| symbol | Date | Open | High | Low | Close | Prev_Close | Gap % | Day Range % |
|---|
| AEX (Netherlands) | 2026-02-06 | 981.93 | 995.37 | 980.04 | 995.35 | | -0.33 | 1.54 |
| ATHEX Composite (Greece) | 2026-02-06 | 2366.62 | 2368.75 | 2309.74 | 2362.35 | | 0.01 | 2.5 |
| All Ordinaries | 2026-02-06 | 9051.0 | 9051.0 | 8930.9 | 8954.6 | | -1.13 | 1.34 |
| BEL 20 (Belgium) | 2026-02-06 | 5485.76 | 5534.24 | 5481.36 | 5517.52 | | -0.71 | 0.96 |
| BET (Romania) | 2026-02-06 | 27277.94 | 27317.9 | 26896.18 | 27247.3 | | 0.0 | 1.55 |
| BIST 100 (Turkey) | 2026-02-06 | 13585.64 | 13628.01 | 13402.61 | 13521.96 | | -0.03 | 1.67 |
| BUX (Hungary) | 2026-02-06 | 129819.8 | 131129.8 | 128177.6 | 130030.3 | | 0.0 | 2.27 |
| Bovespa (Brazil) | 2026-02-06 | 182128.2 | 183262.09 | 181390.7 | 182949.78 | | 0.0 | 1.02 |
| CAC 40 (France) | 2026-02-06 | 8217.96 | 8287.92 | 8175.09 | 8273.84 | | -0.25 | 1.36 |
| CDAX (Germany) | 2026-02-06 | 2086.44 | 2106.11 | 2076.73 | 2105.14 | | 0.18 | 1.4 |
| CRB Index (Commodities) | 2026-02-06 | 309.51 | 309.51 | 309.51 | 309.51 | | 0.05 | 0.0 |
| DAX (Germany) | 2026-02-06 | 24452.15 | 24737.97 | 24393.11 | 24721.46 | | -0.16 | 1.39 |
| Dow Jones Composite | 2026-02-06 | 15609.94 | 15913.31 | 15609.94 | 15888.08 | | 0.25 | 1.91 |
| Dow Jones Industrial Average | 2026-02-06 | 49032.19 | 50169.65 | 49032.19 | 50115.67 | | 0.25 | 2.27 |
| Dow Jones Transportation | 2026-02-06 | 19540.03 | 19959.15 | 19525.41 | 19892.36 | | -0.03 | 2.18 |
| Dow Jones Utilities | 2026-02-06 | 1096.06 | 1105.43 | 1081.97 | 1089.25 | | 0.82 | 2.15 |
| FTSE 100 (UK) | 2026-02-06 | 10309.05 | 10380.52 | 10253.15 | 10369.75 | | -0.0 | 1.23 |
| FTSE 250 (UK) | 2026-02-06 | 23067.16 | 23249.65 | 22952.03 | 23207.89 | | -0.16 | 1.28 |
| FTSE Bursa Malaysia KLCI | 2026-02-06 | 1729.23 | 1732.83 | 1723.91 | 1732.83 | | -0.1 | 0.51 |
| FTSE MIB (Italy) | 2026-02-06 | 45723.9 | 45970.15 | 45420.24 | 45877.2 | | -0.21 | 1.2 |
| HEX (Finland) | 2026-02-06 | 12682.09 | 12790.75 | 12627.09 | 12771.73 | | -0.3 | 1.28 |
| Hang Seng (Hong Kong) | 2026-02-06 | 26427.76 | 26709.58 | 26297.48 | 26559.95 | | -1.7 | 1.55 |
| IBEX 35 (Spain) | 2026-02-06 | 17667.0 | 17969.6 | 17650.8 | 17943.3 | | -0.45 | 1.78 |
| ICEX (Iceland) | 2026-02-06 | 2244.01 | 2282.72 | 2244.01 | 2282.72 | | 0.0 | 1.7 |
| IPC (Mexico) | 2026-02-06 | 68798.31 | 70870.57 | 68725.66 | 70809.57 | | -0.09 | 3.03 |
| IPSA (Chile) | 2026-02-06 | 11251.62 | 11350.49 | 11157.24 | 11210.78 | | 0.0 | 1.72 |
| Jakarta Composite Index | 2026-02-06 | 7945.04 | 8025.14 | 7861.69 | 7935.26 | | -1.96 | 2.06 |
| KOSPI (South Korea) | 2026-02-06 | 5000.03 | 5120.21 | 4901.39 | 5089.14 | | -3.17 | 4.3 |
| MDAX (Germany) | 2026-02-06 | 31350.77 | 31670.14 | 31176.22 | 31651.5 | | -0.08 | 1.56 |
| MERVAL (Argentina) | 2026-02-06 | 2934322.0 | 3001265.0 | 2934322.0 | 2977119.0 | | 0.05 | 2.25 |
| MOEX Corporate Bond Index | 2026-02-06 | 7360.11 | 7360.11 | 7360.11 | 7360.11 | | -0.06 | 0.0 |
| MOEX Russia Index | 2026-02-06 | 2743.33 | 2744.98 | 2729.77 | 2735.43 | | 0.23 | 0.56 |
| MOEX Russia Top 10 Index | 2026-02-06 | 5269.3 | 5297.78 | 5252.98 | 5277.38 | | 0.13 | 0.85 |
| MT30 Index (Russia) | 2026-02-05 | 1525.88 | 1525.88 | 1504.75 | 1508.6 | | -0.33 | 1.4 |
| NASDAQ 100 | 2026-02-06 | 24655.25 | 25131.34 | 24622.33 | 25075.77 | | 0.43 | 2.03 |
| NASDAQ Composite | 2026-02-06 | 22625.3 | 23088.46 | 22586.4 | 23031.21 | | 0.38 | 2.18 |
| NOMUC (Germany Small/Mid-Cap Index) | 2026-02-05 | 23802.57 | 23954.15 | 23759.87 | 23865.95 | | -0.03 | 0.81 |
| NZX 50 (New Zealand) | 2026-02-05 | 13467.29 | 13493.94 | 13390.59 | 13444.02 | | 0.0 | 0.77 |
| Nikkei 225 (Japan) | 2026-02-06 | 53435.37 | 54253.68 | 52950.15 | 54253.68 | | -0.71 | 2.4 |
| OMX Copenhagen 25 (Denmark) | 2026-02-06 | 1835.91 | 1857.68 | 1833.27 | 1849.6 | | 0.14 | 1.32 |
| OMX Riga (Latvia) | 2026-02-06 | 890.38 | 892.38 | 886.9 | 888.63 | | -0.16 | 0.62 |
| OMX Stockholm (Sweden) | 2026-02-06 | 3088.4 | 3126.35 | 3075.8 | 3120.45 | | -0.04 | 1.62 |
| OMX Tallinn (Estonia) | 2026-02-06 | 2068.88 | 2071.33 | 2062.15 | 2065.57 | | -0.07 | 0.44 |
| OMX Vilnius (Lithuania) | 2026-02-06 | 1398.28 | 1403.03 | 1395.0 | 1397.79 | | -0.11 | 0.57 |
| OSE All Share (Norway) | 2026-02-06 | 2040.0 | 2096.47 | 2040.0 | 2096.47 | | 0.0 | 2.69 |
| PSEi (Philippines) | 2026-02-06 | 6383.05 | 6400.9 | 6357.86 | 6390.91 | | 0.02 | 0.67 |
| PSI20 (Portugal) | 2026-02-06 | 8759.25 | 8890.3 | 8759.25 | 8890.3 | | -0.23 | 1.47 |
| PX (Czech Republic) | 2026-02-06 | 2775.99 | 2775.99 | 2748.25 | 2759.4 | | 0.0 | 1.01 |
| RTS (Russia) | 2026-02-06 | 1127.33 | 1129.59 | 1116.76 | 1118.33 | | 0.09 | 1.15 |
| RTS Total Return Index | 2026-02-06 | 3007.39 | 3007.39 | 3007.39 | 3007.39 | | -0.71 | 0.0 |
| S&P 500 (USA) | 2026-02-06 | 6816.74 | 6944.89 | 6816.74 | 6932.3 | | 0.27 | 1.85 |
| S&P/TSX Composite (Canada) | 2026-02-06 | 32230.87 | 32478.02 | 32148.37 | 32470.98 | | 0.74 | 1.02 |
| SAX (Slovakia) | 2026-02-06 | 295.96 | 295.96 | 293.8 | 293.8 | | 0.0 | 0.74 |
| SDAX Performance (Germany) | 2026-02-06 | 17801.03 | 17911.19 | 17637.26 | 17896.08 | | -0.35 | 1.53 |
| SET Index (Thailand) | 2026-02-06 | 1342.31 | 1361.52 | 1341.55 | 1354.01 | | -0.29 | 1.47 |
| SMI (Switzerland) | 2026-02-06 | 13401.1 | 13521.83 | 13347.63 | 13503.06 | | -0.48 | 1.29 |
| SOFIX (Bulgaria) | 2026-02-06 | 1358.42 | 1358.42 | 1345.71 | 1353.82 | | 0.0 | 0.94 |
| SSE B-Share (China) | 2026-02-06 | 263.34 | 264.12 | 262.09 | 262.93 | | -0.12 | 0.77 |
| Sensex (India) | 2026-02-06 | 83249.32 | 83610.38 | 82988.89 | 83580.4 | | -0.08 | 0.74 |
| Shanghai Composite (China) | 2026-02-06 | 4040.3 | 4095.03 | 4029.97 | 4065.58 | | -0.87 | 1.6 |
| Straits Times Index (Singapore) | 2026-02-06 | 4936.36 | 4953.0 | 4926.8 | 4934.41 | | -0.79 | 0.53 |
| TAIEX (Taiwan) | 2026-02-06 | 31746.44 | 31842.62 | 31164.28 | 31782.92 | | -0.17 | 2.13 |
| TASI (Saudi Arabia) | 2026-02-05 | 11320.52 | 11322.09 | 11164.35 | 11188.73 | | -0.18 | 1.41 |
| TecDAX Performance (Germany) | 2026-02-06 | 3625.44 | 3628.86 | 3580.31 | 3621.99 | | 0.1 | 1.34 |
| Top 40 (South Africa) | 2026-02-06 | 110515.9 | 112296.7 | 109418.7 | 112034.3 | | 0.0 | 2.57 |
| UX | 2024-07-05 | 1194.15 | 1194.15 | 1194.15 | 1194.15 | | 0.0 | 0.0 |