| symbol | date | close | 52w_high | 52w_low |
|---|---|---|---|---|
| AEX (Netherlands) | 2026-02-06 | 995.35 | 1017.39 | 784.66 |
| All Ordinaries | 2026-02-06 | 8954.6 | 9414.6 | 7343.7 |
| ATHEX Composite (Greece) | 2026-02-06 | 2362.35 | 2407.09 | 1455.08 |
| BEL 20 (Belgium) | 2026-02-06 | 5517.52 | 5580.32 | 3827.28 |
| BET (Romania) | 2026-02-06 | 27247.3 | 28210.68 | 16137.08 |
| BUX (Hungary) | 2026-02-06 | 130030.3 | 133631.5 | 74239.69 |
| Bovespa (Brazil) | 2026-02-06 | 182949.78 | 187333.8 | 122529.86 |
| CAC 40 (France) | 2026-02-06 | 8273.84 | 8396.72 | 6763.76 |
| CDAX (Germany) | 2026-02-06 | 2105.14 | 2154.26 | 1584.79 |
| CRB Index (Commodities) | 2026-02-06 | 309.51 | 323.71 | 279.79 |
| DAX (Germany) | 2026-02-06 | 24721.46 | 25507.79 | 18489.91 |
| Dow Jones Composite | 2026-02-06 | 15888.08 | 15913.31 | 11466.28 |
| Dow Jones Industrial Average | 2026-02-06 | 50115.67 | 50169.65 | 36611.78 |
| Dow Jones Transportation | 2026-02-06 | 19892.36 | 19959.15 | 12470.8 |
| Dow Jones Utilities | 2026-02-06 | 1089.25 | 1180.65 | 928.75 |
| FTSE MIB (Italy) | 2026-02-06 | 45877.2 | 47093.98 | 31945.73 |
| FTSE 250 (UK) | 2026-02-06 | 23207.89 | 23520.14 | 17394.89 |
| HEX (Finland) | 2026-02-06 | 12771.73 | 13001.6 | 8687.0 |
| Hang Seng (Hong Kong) | 2026-02-06 | 26559.95 | 28053.79 | 19277.19 |
| IBEX 35 (Spain) | 2026-02-06 | 17943.3 | 18271.2 | 11583.0 |
| ^ICEX | 2026-02-06 | 2282.72 | 2487.33 | 1900.51 |
| IPC (Mexico) | 2026-02-06 | 70809.57 | 70870.57 | 49799.28 |
| IPSA (Chile) | 2026-02-06 | 11210.78 | 11721.38 | 7111.74 |
| ^JCI | 2026-02-06 | 7935.26 | 9173.97 | 5888.04 |
| FTSE Bursa Malaysia KLCI | 2026-02-06 | 1732.83 | 1771.25 | 1386.63 |
| KOSPI (South Korea) | 2026-02-06 | 5089.14 | 5376.92 | 2284.72 |
| ^MCFTR | 2026-02-06 | 7360.11 | 8243.63 | 6544.01 |
| ^MDAX | 2026-02-06 | 31651.5 | 32383.56 | 23141.15 |
| ^MOEX | 2026-02-06 | 2735.43 | 3371.06 | 2457.87 |
| ^MOEX10 | 2026-02-06 | 5277.38 | 6547.33 | 4582.56 |
| ^MRV | 2026-02-06 | 2977119.0 | 3296502.0 | 1635451.38 |
| ^MT30 | 2026-02-05 | 1508.6 | 1558.28 | 1348.35 |
| NASDAQ Composite | 2026-02-06 | 23031.21 | 24019.99 | 14784.03 |
| NASDAQ 100 | 2026-02-06 | 25075.77 | 26182.1 | 16542.2 |
| Nikkei 225 (Japan) | 2026-02-06 | 54253.68 | 54782.83 | 30792.74 |
| ^NOMUC | 2026-02-05 | 23865.95 | 31816.71 | 23040.79 |
| NZX 50 (New Zealand) | 2026-02-05 | 13444.02 | 13757.71 | 11738.12 |
| ^OMXC25 | 2026-02-06 | 1849.6 | 1945.2 | 1407.4 |
| ^OMXR | 2026-02-06 | 888.63 | 941.79 | 848.48 |
| ^OMXS | 2026-02-06 | 3120.45 | 3144.1 | 2097.58 |
| ^OMXT | 2026-02-06 | 2065.57 | 2099.13 | 1818.08 |
| ^OMXV | 2026-02-06 | 1397.79 | 1430.95 | 1102.95 |
| OSE All Share (Norway) | 2026-02-06 | 2096.47 | 2096.47 | 1513.86 |
| PSEi (Philippines) | 2026-02-06 | 6390.91 | 6591.94 | 5584.35 |
| ^PSI20 | 2026-02-06 | 8890.3 | 8956.62 | 6194.45 |
| ^PX | 2026-02-06 | 2759.4 | 2804.96 | 1794.73 |
| ^RTS | 2026-02-06 | 1118.33 | 1267.16 | 956.25 |
| ^RTSTR | 2026-02-06 | 3007.39 | 3118.8 | 2379.65 |
| ^SAX | 2026-02-06 | 293.8 | 306.59 | 263.71 |
| ^SDXP | 2026-02-06 | 17896.08 | 18480.2 | 13183.63 |
| SET Index (Thailand) | 2026-02-06 | 1354.01 | 1362.0 | 1053.79 |
| ^SHBS | 2026-02-06 | 262.93 | 276.21 | 243.21 |
| Shanghai Composite (China) | 2026-02-06 | 4065.58 | 4190.87 | 3040.69 |
| SMI (Switzerland) | 2026-02-06 | 13503.06 | 13587.8 | 10699.66 |
| Sensex (India) | 2026-02-06 | 83580.4 | 86103.13 | 71449.94 |
| ^SOFIX | 2026-02-06 | 1353.82 | 1419.74 | 843.03 |
| S&P 500 (USA) | 2026-02-06 | 6932.3 | 7002.28 | 4835.04 |
| Straits Times Index (Singapore) | 2026-02-06 | 4934.41 | 4980.57 | 3372.38 |
| ^TASI | 2026-02-05 | 11188.73 | 12481.93 | 10281.49 |
| ^TDXP | 2026-02-06 | 3621.99 | 3994.94 | 3011.57 |
| ^TOP40 | 2026-02-06 | 112034.3 | 119315.0 | 70516.0 |
| S&P/TSX Composite (Canada) | 2026-02-06 | 32470.98 | 33428.44 | 22227.74 |
| TAIEX (Taiwan) | 2026-02-06 | 31782.92 | 32996.03 | 17306.97 |
| FTSE 100 (UK) | 2026-02-06 | 10369.75 | 10481.54 | 7544.83 |
| ^UX | 2024-07-05 | 1194.15 | 2145.38 | 1151.49 |
| BIST 100 (Turkey) | 2026-02-06 | 13521.96 | 13998.18 | 8872.75 |