| symbol | Date | Close | ATR | ATR_% | Std_Dev_20 | Volatility_Rank |
|---|
| AEX (Netherlands) | 2026-02-06 | 995.35 | 14.0 | 1.41 | 0.12 | 100.0 |
| ATHEX Composite (Greece) | 2026-02-06 | 2362.35 | 36.29 | 1.54 | 0.17 | 100.0 |
| All Ordinaries | 2026-02-06 | 8954.6 | 78.84 | 0.88 | 0.12 | 86.0 |
| BEL 20 (Belgium) | 2026-02-06 | 5517.52 | 59.3 | 1.07 | 0.12 | 92.0 |
| BET (Romania) | 2026-02-06 | 27247.3 | 465.65 | 1.71 | 0.2 | 78.0 |
| BIST 100 (Turkey) | 2026-02-06 | 13521.96 | 288.44 | 2.13 | 0.2 | 100.0 |
| BUX (Hungary) | 2026-02-06 | 130030.3 | 2376.68 | 1.83 | 0.19 | 100.0 |
| Bovespa (Brazil) | 2026-02-06 | 182949.78 | 3807.61 | 2.08 | 0.21 | 100.0 |
| CAC 40 (France) | 2026-02-06 | 8273.84 | 89.58 | 1.08 | 0.11 | 94.0 |
| CDAX (Germany) | 2026-02-06 | 2105.14 | 27.9 | 1.33 | 0.14 | 90.0 |
| CRB Index (Commodities) | 2026-02-06 | 309.51 | 3.81 | 1.23 | 0.23 | 96.0 |
| DAX (Germany) | 2026-02-06 | 24721.46 | 306.77 | 1.24 | 0.13 | 92.0 |
| Dow Jones Composite | 2026-02-06 | 15888.08 | 175.39 | 1.1 | 0.14 | 88.0 |
| Dow Jones Industrial Average | 2026-02-06 | 50115.67 | 598.23 | 1.19 | 0.15 | 92.0 |
| Dow Jones Transportation | 2026-02-06 | 19892.36 | 344.52 | 1.73 | 0.23 | 100.0 |
| Dow Jones Utilities | 2026-02-06 | 1089.25 | 16.75 | 1.54 | 0.13 | 90.0 |
| FTSE 100 (UK) | 2026-02-06 | 10369.75 | 110.54 | 1.07 | 0.08 | 100.0 |
| FTSE 250 (UK) | 2026-02-06 | 23207.89 | 209.28 | 0.9 | 0.1 | 90.0 |
| FTSE Bursa Malaysia KLCI | 2026-02-06 | 1732.83 | 16.79 | 0.97 | 0.12 | 96.0 |
| FTSE MIB (Italy) | 2026-02-06 | 45877.2 | 613.44 | 1.34 | 0.13 | 96.0 |
| HEX (Finland) | 2026-02-06 | 12771.73 | 167.63 | 1.31 | 0.17 | 98.0 |
| Hang Seng (Hong Kong) | 2026-02-06 | 26559.95 | 429.83 | 1.62 | 0.18 | 100.0 |
| IBEX 35 (Spain) | 2026-02-06 | 17943.3 | 262.46 | 1.46 | 0.15 | 100.0 |
| ICEX (Iceland) | 2026-02-06 | 2282.72 | 23.7 | 1.04 | 0.14 | 94.0 |
| IPC (Mexico) | 2026-02-06 | 70809.57 | 1449.76 | 2.05 | 0.22 | 100.0 |
| IPSA (Chile) | 2026-02-06 | 11210.78 | 186.94 | 1.67 | 0.16 | 100.0 |
| Jakarta Composite Index | 2026-02-06 | 7935.26 | 250.45 | 3.16 | 0.34 | 100.0 |
| KOSPI (South Korea) | 2026-02-06 | 5089.14 | 157.61 | 3.1 | 0.38 | 100.0 |
| MDAX (Germany) | 2026-02-06 | 31651.5 | 470.82 | 1.49 | 0.15 | 100.0 |
| MERVAL (Argentina) | 2026-02-06 | 2977119.0 | 99843.21 | 3.35 | 0.29 | 84.0 |
| MOEX Corporate Bond Index | 2026-02-06 | 7360.11 | 37.03 | 0.5 | 0.1 | 32.0 |
| MOEX Russia Index | 2026-02-06 | 2735.43 | 30.4 | 1.11 | 0.1 | 12.0 |
| MOEX Russia Top 10 Index | 2026-02-06 | 5277.38 | 65.87 | 1.25 | 0.1 | 44.0 |
| MT30 Index (Russia) | 2026-02-05 | 1508.6 | 18.12 | 1.2 | 0.17 | 94.0 |
| NASDAQ 100 | 2026-02-06 | 25075.77 | 409.1 | 1.63 | 0.18 | 80.0 |
| NASDAQ Composite | 2026-02-06 | 23031.21 | 385.41 | 1.67 | 0.18 | 82.0 |
| NOMUC (Germany Small/Mid-Cap Index) | 2026-02-05 | 23865.95 | 209.35 | 0.88 | 0.08 | 52.0 |
| NZX 50 (New Zealand) | 2026-02-05 | 13444.02 | 131.1 | 0.98 | 0.09 | 84.0 |
| Nikkei 225 (Japan) | 2026-02-06 | 54253.68 | 905.04 | 1.67 | 0.23 | 98.0 |
| OMX Copenhagen 25 (Denmark) | 2026-02-06 | 1849.6 | 32.69 | 1.77 | 0.21 | 98.0 |
| OMX Riga (Latvia) | 2026-02-06 | 888.63 | 6.9 | 0.78 | 0.11 | 98.0 |
| OMX Stockholm (Sweden) | 2026-02-06 | 3120.45 | 40.05 | 1.28 | 0.12 | 100.0 |
| OMX Tallinn (Estonia) | 2026-02-06 | 2065.57 | 10.2 | 0.49 | 0.06 | 32.0 |
| OMX Vilnius (Lithuania) | 2026-02-06 | 1397.79 | 9.65 | 0.69 | 0.08 | 68.0 |
| OSE All Share (Norway) | 2026-02-06 | 2096.47 | 24.06 | 1.15 | 0.13 | 100.0 |
| PSEi (Philippines) | 2026-02-06 | 6390.91 | 75.71 | 1.18 | 0.16 | 36.0 |
| PSI20 (Portugal) | 2026-02-06 | 8890.3 | 108.75 | 1.22 | 0.13 | 100.0 |
| PX (Czech Republic) | 2026-02-06 | 2759.4 | 40.43 | 1.47 | 0.17 | 98.0 |
| RTS (Russia) | 2026-02-06 | 1118.33 | 16.0 | 1.43 | 0.17 | 36.0 |
| RTS Total Return Index | 2026-02-06 | 3007.39 | 24.76 | 0.82 | 0.16 | 46.0 |
| S&P 500 (USA) | 2026-02-06 | 6932.3 | 81.53 | 1.18 | 0.14 | 82.0 |
| S&P/TSX Composite (Canada) | 2026-02-06 | 32470.98 | 433.93 | 1.34 | 0.16 | 100.0 |
| SAX (Slovakia) | 2026-02-06 | 293.8 | 1.05 | 0.36 | 0.06 | 42.0 |
| SDAX Performance (Germany) | 2026-02-06 | 17896.08 | 278.0 | 1.55 | 0.18 | 100.0 |
| SET Index (Thailand) | 2026-02-06 | 1354.01 | 17.82 | 1.32 | 0.14 | 84.0 |
| SMI (Switzerland) | 2026-02-06 | 13503.06 | 155.04 | 1.15 | 0.12 | 100.0 |
| SOFIX (Bulgaria) | 2026-02-06 | 1353.82 | 18.85 | 1.39 | 0.19 | 60.0 |
| SSE B-Share (China) | 2026-02-06 | 262.93 | 2.48 | 0.94 | 0.11 | 94.0 |
| Sensex (India) | 2026-02-06 | 83580.4 | 1100.75 | 1.32 | 0.13 | 94.0 |
| Shanghai Composite (China) | 2026-02-06 | 4065.58 | 48.87 | 1.2 | 0.13 | 100.0 |
| Straits Times Index (Singapore) | 2026-02-06 | 4934.41 | 40.89 | 0.83 | 0.1 | 100.0 |
| TAIEX (Taiwan) | 2026-02-06 | 31782.92 | 501.98 | 1.58 | 0.18 | 98.0 |
| TASI (Saudi Arabia) | 2026-02-05 | 11188.73 | 128.99 | 1.15 | 0.16 | 76.0 |
| TecDAX Performance (Germany) | 2026-02-06 | 3621.99 | 67.26 | 1.86 | 0.19 | 98.0 |
| Top 40 (South Africa) | 2026-02-06 | 112034.3 | 2536.25 | 2.26 | 0.24 | 100.0 |
| UX | 2024-07-05 | 1194.15 | 0.46 | 0.04 | 0.02 | 12.0 |