All Nse Stocks With 10 Sma Crossing Above 20 Sma

by
symboldateopenhighlowclosevolumesma_10sma_20
3MINDIA2026-02-0635375.035375.034925.035190.04542.034629.534516.25
ABDL2026-02-06510.0518.0506.0514.75160684.0489.71483.3
ABSLBANETF2026-02-0661.3461.460.961.337706.060.8560.81
ACE2026-02-06897.0930.0883.65919.45345866.0865.94864.15
ACMESOLAR2026-02-06227.11227.11220.2221.59292514.0219.76218.73
ADANIPOWER2026-02-06152.0154.11150.0152.7417334858.0141.1140.96
ADFFOODS2026-02-06227.73231.39218.52226.92329563.0193.22192.42
ADOR2026-02-061060.61069.41043.61055.36712.01040.261036.46
AEROFLEX2026-02-06186.29188.0183.22185.65407845.0178.53177.86
AKSHAR2026-02-060.520.520.510.51950808.00.490.49
AKUMS2026-02-06446.0448.0440.0446.938687.0441.15439.67
ALOKINDS2026-02-0616.0516.1115.7515.993486743.015.4415.38
ALPHAGEO2026-02-06225.25227.99218.65224.23315.0217.32216.75
ANDHRAPAP2026-02-0665.5366.064.265.2753545.064.5264.39
ANUHPHR2026-02-0681.3881.478.579.337429.075.6375.35
APOLLO2026-02-06243.0243.4237.4240.851459625.0246.43244.18
ARVINDFASN2026-02-06489.55489.6476.5483.7597293.0470.05466.16
ASMS2026-02-0615.7616.713.8114.7126091825.011.8311.61
ASTRAMICRO2026-02-06932.1932.1889.0901.7231977.0946.9946.89
AUROPHARMA2026-02-061181.01195.91166.01191.0805359.01178.241174.97
AUTOIND2026-02-0677.078.575.8378.0946500.075.1274.54
AVADHSUGAR2026-02-06341.95344.1333.4342.738620.0337.5336.12
AVALON2026-02-061018.251127.51011.41029.11560085.0907.74898.18
AXISBNKETF2026-02-06617.58619.1614.71618.55236.0612.96612.19
BALMLAWRIE2026-02-06179.65181.14177.0180.31110628.0174.41174.11
BANARBEADS2026-02-06124.41129.7124.38125.057365.0115.99115.16
BANARISUG2026-02-063627.53849.03541.13592.35967.03598.173597.97
BANKBEES2026-02-06620.55620.55616.1619.79286545.0614.75614.09
BANKBETF2026-02-0660.6161.060.460.888697.060.3260.28
BANKETF2026-02-06610.03610.85606.29609.791581.0605.19604.38
BANKIETF2026-02-0660.9761.5860.9761.49138479.060.9560.89
BANKNIFTY12026-02-06615.6621.1615.6620.413181.0615.6615.2
BASML2026-02-0625.025.424.0124.9243261.024.023.92
BBL2026-02-062847.02855.82804.92837.111095.02712.442704.96
BBNPNBETF2026-02-0661.261.259.3760.512283.059.8859.79
BCG2026-02-0610.7510.7510.510.685534917.09.939.79
BHAGCHEM2026-02-06228.5229.0221.9227.6128025.0216.09215.37
BLKASHYAP2026-02-0653.7555.0953.2154.67535176.049.3448.75
BLUESTARCO2026-02-061863.91885.91834.51880.9336840.01799.091788.71
BSL2026-02-06142.5142.5137.48139.772805.0138.93138.9
CAPLIPOINT2026-02-061939.01939.01805.31825.7137298.01810.81804.78
CEATLTD2026-02-063877.13978.03851.53924.4100262.03785.933774.63
CHEMPLASTS2026-02-06261.25262.0253.0256.1576965.0257.06256.49
CHEVIOT2026-02-061034.01047.81025.11043.3808.01017.841014.96
CRAFTSMAN2026-02-067821.07850.07700.57834.026464.07610.457587.68
CROWN2026-02-06136.85136.85130.0132.986061.0120.77120.46
DALMIASUG2026-02-06291.0298.0282.9289.6123007.0280.92279.66
DATAMATICS2026-02-06769.9785.9758.05776.85113418.0721.44717.66
DATAPATTNS2026-02-062700.02758.92574.02723.73563917.02564.322527.79
DBREALTY2026-02-06120.0120.34115.27117.031886791.0109.23108.33
DCMSHRIRAM2026-02-061152.51164.81139.61158.817380.01161.571158.47
DEEPINDS2026-02-06412.15414.0393.25402.9170299.0380.76380.18
DHAMPURSUG2026-02-06120.35120.35117.49117.92170278.0116.96116.89
EBANKNIFTY2026-02-0660.560.6260.0460.617274.060.0259.97
ELDEHSG2026-02-06943.35950.0900.0915.551226.0905.18901.13
FILATEX2026-02-0648.3949.0847.0548.15429126.046.5645.97
GOODLUCK2026-02-061145.01167.01144.01152.023071.01094.01090.1
GRINDWELL2026-02-061650.01670.01631.31638.341019.01579.091574.32
GUJGASLTD2026-02-06420.1435.3419.6425.45620073.0416.5414.6
HDFCBANK2026-02-06945.0948.1937.6941.118120272.0936.66935.12
HDFCNIFBAN2026-02-0661.8261.8261.1261.6741003.061.1261.04
HDFCPVTBAN2026-02-0629.2529.429.1329.3519865.029.0429.0
HEIDELBERG2026-02-06173.52180.98170.27174.12478965.0170.37169.57
HISARMETAL2026-02-06165.0165.0158.0158.141342.0159.32159.1
ICIL2026-02-06303.0313.29291.01302.71943760.0262.26256.12
INCREDIBLE2026-02-0636.5737.7935.0535.727026.036.9636.84
INFRABEES2026-02-06978.62986.26973.18983.9317086.0954.07952.91
INFRAIETF2026-02-0697.798.296.9698.09110355.095.0394.91
IONEXCHANG2026-02-06375.25382.15370.0378.6236144.0359.66357.45
IRB2026-02-0642.6343.342.3243.1413384657.041.3941.17
IRIS2026-02-06259.0259.0236.55250.376092.0285.39285.18
JAIBALAJI2026-02-0674.8474.8571.9673.25985447.069.8569.41
JITFINFRA2026-02-06257.05258.55245.35255.115493.0263.73261.41
JSL2026-02-06774.5788.0768.55784.9225894.0799.8793.03
KERNEX2026-02-061189.21209.81172.51194.2107996.01213.391211.08
KIRLOSENG2026-02-061190.91194.81153.01170.6176666.01157.511150.49
KMEW2026-02-061742.01742.01667.11711.5120989.01751.931750.57
KROSS2026-02-06211.1213.38205.0205.5287714.0201.23200.42
KTKBANK2026-02-06199.94201.1195.0200.31519199.0188.45188.07
LAGNAM2026-02-0674.2575.3573.0374.622262.070.5869.95
LALPATHLAB2026-02-061410.01449.91395.91443.4195854.01412.071410.07
LAMBODHARA2026-02-06117.84117.84115.0115.354661.0110.66110.56
LIBERTSHOE2026-02-06264.25280.0263.16271.6545566.0255.51251.1
LICI2026-02-06847.45907.5847.45901.8515819930.0829.18826.29
LT2026-02-064055.04078.04042.34068.11630836.03943.963930.18
MANALIPETC2026-02-0659.059.5458.058.26103167.057.7957.68
MASFIN2026-02-06314.0326.0311.5324.45169933.0316.92314.5
MAZDOCK2026-02-062415.02438.72356.02402.41501767.02443.492438.95
MEDPLUS2026-02-06859.95872.5856.2868.935245.0825.22820.76
MIDSMALL2026-02-0647.5747.5746.847.52192143.046.8646.86
MINDACORP2026-02-06595.3597.5580.6584.2265177.0566.33564.4
MINDTECK2026-02-06219.0223.0214.2218.0356673.0218.51217.7
MMP2026-02-06256.4264.0256.1257.634543.0250.44250.2
MNC2026-02-0631.5831.8631.231.7152667.031.1731.14
MOCAPITAL2026-02-0648.1148.1146.7547.31568502.046.7246.64
MODIRUBBER2026-02-06125.19125.19121.55124.294972.0122.49121.53
MODISONLTD2026-02-06151.9158.8145.25156.39281865.0152.53152.36
MOIL2026-02-06320.3321.0310.1311.951350405.0343.34343.15
MOTHERSON2026-02-06119.0119.63116.05118.118822881.0115.69114.65
MUFTI2026-02-0698.0103.7994.84102.57205296.093.6793.39
MUKANDLTD2026-02-06127.3127.89124.9127.4230306.0127.12126.97
MUNJALSHOW2026-02-06123.17124.42122.32124.0224472.0119.49119.39
NAHARINDUS2026-02-06109.98110.0105.5106.1435759.0100.75100.52
NAM-INDIA2026-02-06922.0932.0904.0919.8375447.0880.6875.34
NATHBIOGEN2026-02-06150.0153.8149.5152.337091.0147.11147.08
NCC2026-02-06147.19157.5145.22156.476632449.0149.06148.64
NDL2026-02-063.113.153.053.071619330.02.912.91
NMDC2026-02-0684.585.3783.1384.0828578193.082.4281.71
NRBBEARING2026-02-06274.6276.05268.9274.8146220.0258.57256.74
NSLNISP2026-02-0641.2841.7540.5241.532635849.041.9741.82
ORBTEXP2026-02-06184.84190.0183.95186.295413.0177.68176.95
PAISALO2026-02-0635.8936.4532.5135.925961223.034.3634.17
PANAMAPET2026-02-06298.0304.0293.05300.4523059.0294.91294.19
PARACABLES2026-02-0639.039.2637.638.44637878.035.7635.2
PARAS2026-02-06652.3653.5641.1643.15287851.0667.24664.28
PPL2026-02-06225.1230.0217.39220.1741710.0212.64212.33
PREMIERENE2026-02-06785.95799.7781.35795.55961811.0743.8736.88
PRINCEPIPE2026-02-06259.2267.0251.0264.44225800.0243.68243.2
PRUDENT2026-02-062558.22610.02520.12573.5125110.02421.082420.5
PTCIL2026-02-0617467.017620.017270.017442.06588.017823.117804.8
PVTBANIETF2026-02-0629.0329.228.8829.14348140.028.8328.79
PVTBANKADD2026-02-0629.0329.3528.9729.333630.028.9628.89
QPOWER2026-02-06810.0834.0793.45819.01316274.0702.49701.22
QUESS2026-02-06211.82213.56208.0209.84207791.0208.6208.26
RAMCOSYS2026-02-06565.5566.15515.0519.25193978.0487.8483.12
RUCHIRA2026-02-06123.86123.99121.3122.7821352.0117.92117.75
SAKAR2026-02-06436.15445.0420.55437.391683.0398.96396.52
SANGAMIND2026-02-06474.6482.85468.85474.318564.0461.2456.91
SANOFICONR2026-02-064291.04318.94225.04252.11917.04228.664223.22
SBIETFPB2026-02-06294.49295.47292.01295.351997.0291.79291.0
SCHAND2026-02-06162.19163.95159.36161.7520209.0159.79159.31
SERVOTECH2026-02-0685.786.1578.079.731697423.071.8970.88
SETFNIFBK2026-02-06614.54617.05610.5615.139610.0609.66609.11
SHILPAMED2026-02-06316.05332.0302.1315.92103495.0292.14291.97
SHOPERSTOP2026-02-06391.0395.95382.55394.6516629.0368.6368.56
SILGO2026-02-0675.877.474.3574.94253622.072.3372.11
SJS2026-02-061786.01786.01734.61757.448203.01692.241679.4
SMARTLINK2026-02-06132.0132.0128.02128.891611.0126.84126.05
SNOWMAN2026-02-0642.944.541.042.821024126.039.1538.74
SPARC2026-02-06140.25140.79135.53139.16382828.0132.65132.43
STEL2026-02-06474.0497.0461.0484.410743.0444.4442.9
SUKHJITS2026-02-06176.44180.0174.27177.2521461.0177.47176.8
SUNCLAY2026-02-061315.11353.01301.41319.13948.01252.131245.04
SUNDRMFAST2026-02-06912.0934.6903.0930.637160.0932.15930.61
SYMPHONY2026-02-06935.0939.5925.0931.222423.0905.68899.04
SYNCOMF2026-02-0613.6313.9413.2513.65776705.013.112.97
TECHNOE2026-02-061022.91040.01005.951035.75102105.0992.36983.34
TFCILTD2026-02-0668.068.066.867.294442242.064.9164.83
TI2026-02-06448.0460.3445.55452.95406060.0432.82426.52
TORNTPOWER2026-02-061416.61437.61397.51429.0519206.01365.291350.79
TRITURBINE2026-02-06497.25511.1490.95502.75307622.0500.1499.81
TVSSRICHAK2026-02-064133.64195.04051.94173.03813.04049.094040.34
UFLEX2026-02-06485.55487.7475.95483.922596.0469.0468.96
UNIMECH2026-02-06950.0959.85919.5955.852019.0895.35891.24
UNITEDTEA2026-02-06477.1492.85473.0489.15924.0476.32475.29
VADILALIND2026-02-064602.04602.04503.54581.0124116.04471.64459.58
VARROC2026-02-06576.0590.55563.7573.45244077.0572.46569.29
VENKEYS2026-02-061574.51605.91570.01600.468683.01537.741531.77
VENTIVE2026-02-06780.0790.0766.0776.85185390.0755.21751.14
VIPIND2026-02-06382.7389.5377.0385.7122710.0370.34369.39
VSTTILLERS2026-02-065940.05957.05792.55803.020218.05670.45656.0
WELINV2026-02-061269.41315.11250.41298.6928.01254.251251.55
WSTCSTPAPR2026-02-06435.25436.2427.55435.2526011.0407.87406.34
ZODIACLOTH2026-02-0686.087.082.285.885020.082.3682.0
ZYDUSLIFE2026-02-06905.0905.0884.0888.15492792.0892.53891.6

Leave a Comment