All Nse Stocks With 5 Sma Crossing Above 10 Sma

by
symboldateopenhighlowclosevolumesma_5sma_10
ABCAPITAL2026-02-06344.0349.3335.3347.754235574.0343.5342.8
ABGSEC2026-02-06110.99113.06110.99113.06514.0111.48111.39
ACC2026-02-061675.01689.61652.51667.4124609.01668.121664.9
ADVENZYMES2026-02-06289.25294.1285.0287.4571785.0284.4283.56
AIIL2026-02-06495.0510.0487.25505.2272723.0508.78508.05
AKZOINDIA2026-02-062823.22940.02808.22918.629318.02861.42834.79
ALPHAETF2026-02-0624.8925.0924.6125.03479227.024.6124.42
AMBICAAGAR2026-02-0623.723.9923.2223.441415.023.6723.65
AMBUJACEM2026-02-06530.0531.55524.0529.45554714.0527.64524.79
AMNPLST2026-02-06170.1179.9170.0173.742049.0170.43169.76
ANGELONE2026-02-062618.12648.52565.22642.0469671.02592.562556.33
APOLLOPIPE2026-02-06265.05318.5264.5313.44220194.0275.06271.98
APTECHT2026-02-0682.6682.6680.7381.6658238.081.4580.95
ARTNIRMAN2026-02-0644.4544.544.4544.45673.043.5443.21
ASAHISONG2026-02-06231.0236.35225.0226.1113917.0226.53225.21
ASHOKAMET2026-02-0613.7514.2913.7514.136373.013.8813.84
ASPINWALL2026-02-06216.95216.95211.0212.661008.0214.51213.8
ATALREAL2026-02-0627.927.927.027.221628279.026.8826.84
BALAJEE2026-02-0633.933.932.7133.1422817.033.1332.99
BALAJITELE2026-02-0690.894.688.2190.31397426.088.1886.26
BERGEPAINT2026-02-06465.0473.95458.45472.4341137.0474.2473.44
BIRLANU2026-02-061599.01700.01572.51681.115790.01603.281596.08
CALSOFT2026-02-0614.0114.3813.8514.2410955.014.1214.09
CAPTRUST2026-02-0614.8715.5814.8715.1555870.015.0815.03
CCHHL2026-02-0613.314.013.0313.2520605.013.3113.21
CDSL2026-02-061362.01362.01315.11331.41801895.01328.241319.37
CENTRALBK2026-02-0636.8437.1536.5237.04886718.036.8536.78
CONCORDBIO2026-02-061164.81385.01144.11327.23830074.01189.721186.78
COROMANDEL2026-02-062254.62279.82238.52270.3205884.02260.322256.61
CREDITACC2026-02-061295.81326.91281.61289.9234617.01296.421296.28
CREST2026-02-06348.25368.1348.25366.11628.0360.91360.8
DBCORP2026-02-06239.15239.15235.25237.4516561.0240.91240.38
DBEIL2026-02-0692.6592.989.8792.3619418.091.3491.11
DBL2026-02-06458.0461.2448.5455.387109.0458.07456.88
DELPHIFX2026-02-06229.59229.59223.62225.85134410.0225.32225.13
DREAMFOLKS2026-02-0693.093.089.991.2369518.092.0491.79
DRREDDY2026-02-061244.91248.91225.01241.21324651.01228.841221.22
EBBETF04302026-02-061560.491565.01559.01561.075537.01557.561556.38
EBBETF04312026-02-061383.51398.391383.51395.955584.01388.51388.27
EKC2026-02-06113.53119.0112.01118.25598418.0113.01112.02
EMAMILTD2026-02-06503.3508.5499.6504.351035477.0492.48488.56
FIRSTCRY2026-02-06265.8270.2261.3269.5476246.0269.14268.82
FLAIR2026-02-06304.95305.1298.0303.941477.0304.69303.8
FMCGIETF2026-02-0654.2655.6953.9555.613245530.054.5754.5
FOSECOIND2026-02-064505.14820.04385.04769.61853.04551.264510.1
GICHSGFIN2026-02-06163.65164.39162.6163.9749382.0162.88162.61
GLOBE2026-02-062.742.742.662.69209957.02.692.69
GODFRYPHLP2026-02-061980.02229.51964.72188.37290096.02021.722020.42
GODREJCP2026-02-061173.01184.21156.01181.8808406.01164.841164.04
GRANULES2026-02-06576.0576.0556.65563.7794902.0570.14569.18
GRASIM2026-02-062864.02879.02820.72836.9361882.02825.842821.28
GSEC10YEAR2026-02-0629.6829.8128.3929.522719.029.5529.54
GSPL2026-02-06299.9307.2298.0306.25677322.0301.24300.97
GVPTECH2026-02-068.18.117.888.0612531.07.977.94
HDFCGROWTH2026-02-06125.02125.99123.36124.9610529.0125.63125.43
HDFCMOMENT2026-02-0630.9731.1930.6231.0688282.030.830.67
HGS2026-02-06413.25418.0406.3411.4513538.0407.61407.07
HINDUNILVR2026-02-062354.42429.02337.52424.21421995.02375.12373.11
HYUNDAI2026-02-062174.32190.02152.02186.3259819.02189.422180.32
ICEMAKE2026-02-06729.0746.95725.45737.019458.0728.95726.19
IFBIND2026-02-061112.21189.71105.81182.8117344.01113.581108.62
INDOSTAR2026-02-06216.2218.75213.23216.4461535.0212.11211.2
INNOVANA2026-02-06357.45373.0349.2360.97227.0352.47352.38
INOXWIND2026-02-06106.01106.76103.22106.45842537.0106.83106.73
IRCTC2026-02-06620.95621.0612.0620.0731675.0617.7616.58
IVC2026-02-067.737.787.687.75103484.07.687.67
IXIGO2026-02-06208.49217.0208.0213.141728989.0210.57210.33
JAYAGROGN2026-02-06180.0184.48174.92175.9913906.0179.0178.6
JPOLYINVST2026-02-06986.91067.85980.51027.3516398.01001.89997.22
KAYA2026-02-06349.5352.0343.15349.652851.0349.64346.68
KOTAKBANK2026-02-06411.0424.65410.3422.3521228778.0413.49411.62
KPIGREEN2026-02-06404.0405.0396.45402.0645677.0402.6401.6
KRISHANA2026-02-06472.1495.0469.15492.186488.0480.82478.92
KRSNAA2026-02-06685.0711.0685.0700.8187721.0712.38709.98
KSOLVES2026-02-06256.0262.5255.35257.721695.0264.32264.24
KUANTUM2026-02-0688.8888.8887.0987.7312376.087.3787.2
LEXUS2026-02-0624.9328.4524.0226.9771691.024.8524.73
LFIC2026-02-06145.59153.0141.2146.729569.0133.97130.77
LICNETFGSC2026-02-0628.8328.8328.6928.7142272.028.6728.67
LIQUIDSBI2026-02-06999.991000.01999.99999.995689.01000.0999.64
LTGILTBEES2026-02-0629.2529.2829.1229.193004194.029.1329.12
LTTS2026-02-063800.03875.03771.93855.888010.03795.583787.98
MANAPPURAM2026-02-06291.85302.35284.2300.95297331.0291.99289.82
MARICO2026-02-06752.2753.35740.6752.751737323.0737.94735.26
MARUTI2026-02-0615084.015118.014871.014997.0276529.014858.614771.5
MEDIASSIST2026-02-06408.0415.2400.0403.65102937.0405.58403.86
MOLOWVOL2026-02-0638.138.5537.9938.5194169.038.1537.98
MOM30IETF2026-02-0631.2331.3830.9431.3598789.031.0830.92
MOMENTUM2026-02-0631.2331.2330.8331.1129928.030.930.76
MOMOMENTUM2026-02-0662.5962.5961.5162.4571539.061.8461.47
MOQUALITY2026-02-06195.88197.03194.19196.84271.0197.4197.33
MUTHOOTMF2026-02-06177.5181.45175.63180.7284342.0178.45178.11
NESTLEIND2026-02-061291.11305.21278.71303.3835646.01305.261302.48
NEXT30ADD2026-02-0640.4740.6940.3140.692577.040.640.55
NINSYS2026-02-06338.6351.0325.55347.07971.0342.57340.94
NUVOCO2026-02-06349.0349.0341.6345.11278494.0346.18345.54
ONESOURCE2026-02-061158.71184.11102.01119.9297661.01169.521167.21
ONGC2026-02-06268.0269.95264.7268.9510013728.0263.21263.12
ORIENTCEM2026-02-06162.2162.85160.11162.26238748.0161.91161.35
PGHH2026-02-0611826.011976.011681.011896.07216.011889.411887.4
PHOENIXLTD2026-02-061708.91743.01700.51735.2396578.01694.841692.69
PIDILITIND2026-02-061475.01493.61471.01489.1571034.01451.761445.12
PLATIND2026-02-06222.01231.88222.01229.2769406.0230.18228.89
PNBHOUSING2026-02-06840.4851.7832.05849.251208995.0834.59831.32
POCL2026-02-061236.01254.51197.11201.6193209.01251.841247.98
PODDARMENT2026-02-06247.0250.7244.91245.721082.0245.38244.66
POONAWALLA2026-02-06410.3442.4402.75431.52140087.0413.08406.49
PRITI2026-02-0653.9853.9851.5351.683265.051.3851.03
PVP2026-02-0630.3830.6828.2529.64738037.030.230.04
RALLIS2026-02-06271.7274.15268.0270.65354541.0270.89270.68
RAMASTEEL2026-02-067.757.857.77.794432338.07.797.78
RITCO2026-02-06234.0240.59234.0237.083662.0238.89238.83
RUBFILA2026-02-0673.1973.1971.572.166382.071.8371.53
RUSHIL2026-02-0619.6120.319.6119.82301491.019.7419.68
SAIL2026-02-06158.0161.3156.49160.5229587522.0155.87154.76
SANGHIIND2026-02-0662.9162.9161.6562.44384929.062.3761.83
SASTASUNDR2026-02-06300.05301.45296.95298.251687.0296.15295.34
SBFC2026-02-0690.4194.290.0193.641697542.090.1788.6
SBIN2026-02-061070.01073.61051.01066.47041557.01060.21057.92
SENCO2026-02-06311.55338.1304.5332.753920068.0313.52311.13
SHAH2026-02-064.944.954.774.892055483.04.864.86
SHAKTIPUMP2026-02-06621.0624.4605.15622.3415778.0624.58622.73
SHREECEM2026-02-0627270.027430.027040.027330.014772.027145.027085.0
SIGIND2026-02-0648.8150.647.1350.0410283.048.0947.92
SIGMA2026-02-0651.2652.049.1651.2278616.050.7550.3
SOTL2026-02-06352.2354.95348.1351.87980.0350.82348.7
SRD2026-02-0657.6457.6856.056.812174.056.255.9
SULA2026-02-06186.16189.0182.6188.15188936.0184.99184.88
SUMIT2026-02-0651.7551.948.949.6392722.050.7950.36
SUNFLAG2026-02-06248.45248.86242.4245.5757770.0244.84244.79
SUNTV2026-02-06544.9544.9528.3537.0238671.0543.12542.88
SUPERSPIN2026-02-068.488.487.748.0674765.07.857.83
SUPRIYA2026-02-06669.95675.6654.0669.2582240.0677.0675.01
SURAJLTD2026-02-06225.0233.88224.99233.882279.0227.68227.06
TATACONSUM2026-02-061146.01162.01146.01159.3830634.01149.81139.66
TATASTEEL2026-02-06197.6197.6194.37197.0618446912.0194.33193.86
TEXMOPIPES2026-02-0645.6146.7544.8546.3618041.045.3745.32
TIPSFILMS2026-02-06370.25394.0370.25389.853642.0369.43365.42
TNTELE2026-02-068.919.158.88.846618.08.958.94
TPLPLASTEH2026-02-0661.9961.9960.060.6662981.061.5661.45
ULTRACEMCO2026-02-0612725.012775.012622.012722.0124704.012685.212647.7
UMAEXPORTS2026-02-0633.4835.533.4734.1549616.032.6132.59
UMESLTD2026-02-064.794.794.444.6213306.04.664.64
UNIVPHOTO2026-02-06193.5205.4193.06201.6613257.0193.88193.09
VASWANI2026-02-0654.155.3452.9154.7738697.053.2753.0
WEL2026-02-06140.24147.77140.24145.16547023.0140.04139.9
WELENT2026-02-06470.55506.7470.55502.7427282.0476.31472.33
WESTLIFE2026-02-06535.2554.85521.0542.253313086.0503.56496.71
ZODIAC2026-02-06268.75273.0258.0260.611438.0260.08258.16
ZOTA2026-02-061304.41308.71274.91284.541574.01294.481292.97

Leave a Comment