| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | WILLIAMS_R | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|
| AAREYDRUGS | 2026-01-29 | 70.74 | 73.0 | 69.2 | 71.15 | 430638 | 281394 | -14.85 | OVERBOUGHT |
| ABB | 2026-01-29 | 5050.0 | 5547.5 | 4983.5 | 5474.0 | 2492153 | 697084 | -8.08 | OVERBOUGHT |
| ABGSEC | 2026-01-29 | 110.87 | 111.91 | 110.87 | 111.82 | 95 | 91 | -7.44 | OVERBOUGHT |
| ACI | 2026-01-29 | 565.0 | 573.0 | 551.55 | 564.0 | 100319 | 40020 | -15.08 | OVERBOUGHT |
| ACLGATI | 2025-11-11 | 66.31 | 66.89 | 64.95 | 66.05 | 909770 | 557816 | -13.96 | OVERBOUGHT |
| ACUTAAS | 2026-01-29 | 1910.0 | 1968.0 | 1885.1 | 1934.1 | 1236952 | 450803 | -8.52 | OVERBOUGHT |
| AEGISCHEM | 2024-06-06 | 730.0 | 833.0 | 720.3 | 791.15 | 4231419 | 838071 | -18.08 | OVERBOUGHT |
| AKG | 2026-01-29 | 13.4 | 13.73 | 13.4 | 13.56 | 19819 | 17642 | -10.34 | OVERBOUGHT |
| ALIVUS | 2026-01-29 | 935.0 | 960.0 | 929.55 | 940.0 | 96637 | 49852 | -16.25 | OVERBOUGHT |
| ALLDIGI | 2026-01-29 | 860.0 | 919.7 | 859.55 | 904.75 | 48338 | 27892 | -9.99 | OVERBOUGHT |
| ALPSINDUS | 2025-12-15 | 3.01 | 3.01 | 2.87 | 3.01 | 438747 | 326809 | -0.0 | OVERBOUGHT |
| AMBIKCO | 2026-01-29 | 1260.0 | 1271.8 | 1228.4 | 1265.8 | 4153 | 2735 | -3.51 | OVERBOUGHT |
| ANTELOPUS | 2026-01-29 | 567.0 | 594.0 | 553.25 | 582.25 | 1226575 | 140660 | -18.97 | OVERBOUGHT |
| AONELIQUID | 2026-01-29 | 1045.0 | 1045.0 | 1044.98 | 1044.99 | 10833 | 8820 | -0.3 | OVERBOUGHT |
| APEX | 2026-01-29 | 306.95 | 310.95 | 299.25 | 303.3 | 854141 | 167763 | -20.0 | OVERBOUGHT |
| ARSHIYA | 2023-12-13 | 6.35 | 6.35 | 6.35 | 6.35 | 146571 | 146571 | -0.0 | OVERBOUGHT |
| ATUL | 2026-01-29 | 6164.5 | 6210.0 | 6066.0 | 6187.5 | 24803 | 15675 | -10.81 | OVERBOUGHT |
| AURIGROW | 2025-12-19 | 0.93 | 0.93 | 0.92 | 0.92 | 87406616 | 46933448 | -2.33 | OVERBOUGHT |
| AXISBANK | 2026-01-29 | 1318.0 | 1367.0 | 1306.0 | 1363.7 | 16107684 | 11923800 | -4.7 | OVERBOUGHT |
| AXISGOLD | 2026-01-29 | 138.0 | 150.0 | 138.0 | 148.94 | 6066205 | 2797259 | -2.66 | OVERBOUGHT |
| AXISILVER | 2026-01-29 | 390.01 | 390.01 | 363.38 | 371.47 | 2496493 | 1065316 | -11.38 | OVERBOUGHT |
| AXITA | 2025-12-10 | 11.07 | 11.16 | 11.07 | 11.1 | 1666834 | 1041243 | -1.9 | OVERBOUGHT |
| BAJAJCON | 2026-01-29 | 322.2 | 326.5 | 317.9 | 322.85 | 1493107 | 571106 | -5.42 | OVERBOUGHT |
| BANDHANBNK | 2026-01-29 | 153.4 | 154.4 | 150.37 | 151.99 | 7047526 | 3554887 | -13.82 | OVERBOUGHT |
| BANKBETF | 2026-01-29 | 60.95 | 60.95 | 60.03 | 60.63 | 18078 | 9763 | -15.79 | OVERBOUGHT |
| BANKETF | 2026-01-29 | 604.14 | 609.61 | 602.54 | 609.16 | 7792 | 5784 | -11.81 | OVERBOUGHT |
| BANKINDIA | 2026-01-29 | 167.7 | 169.9 | 163.12 | 164.91 | 18770105 | 8406620 | -18.48 | OVERBOUGHT |
| BBNPPGOLD | 2026-01-29 | 168.0 | 184.05 | 159.3 | 175.55 | 437671 | 345056 | -15.02 | OVERBOUGHT |
| BGRENERGY | 2026-01-29 | 354.1 | 354.1 | 336.25 | 349.9 | 254683 | 124498 | -9.52 | OVERBOUGHT |
| BHAGYANGR | 2025-11-18 | 161.51 | 164.0 | 156.0 | 159.21 | 352184 | 178846 | -18.12 | OVERBOUGHT |
| BIL | 2026-01-29 | 762.4 | 775.0 | 735.05 | 754.45 | 5999 | 2516 | -11.88 | OVERBOUGHT |
| BINANIIND | 2025-04-17 | 22.2 | 23.11 | 21.67 | 23.11 | 211724 | 140017 | -0.0 | OVERBOUGHT |
| BSE | 2026-01-29 | 2828.8 | 2875.0 | 2805.0 | 2861.6 | 3982291 | 1665176 | -12.67 | OVERBOUGHT |
| BSLGOLDETF | 2026-01-29 | 147.0 | 155.99 | 147.0 | 153.71 | 3279697 | 1926427 | -6.06 | OVERBOUGHT |
| BURNPUR | 2025-01-29 | 6.13 | 6.6 | 5.85 | 6.6 | 254264 | 212965 | -19.51 | OVERBOUGHT |
| CAREERP | 2025-03-19 | 368.25 | 380.7 | 366.8 | 377.75 | 18505 | 13453 | -3.57 | OVERBOUGHT |
| CHENNPETRO | 2026-01-29 | 858.4 | 893.0 | 842.5 | 874.85 | 3257419 | 850272 | -14.4 | OVERBOUGHT |
| CHOICEGOLD | 2026-01-29 | 165.0 | 175.49 | 165.0 | 171.79 | 205601 | 115810 | -8.92 | OVERBOUGHT |
| COALINDIA | 2026-01-29 | 446.0 | 461.55 | 442.55 | 455.75 | 16915601 | 8339637 | -11.6 | OVERBOUGHT |
| COCHINSHIP | 2026-01-29 | 1629.0 | 1655.0 | 1602.0 | 1610.2 | 1713970 | 435906 | -18.21 | OVERBOUGHT |
| CPSEETF | 2026-01-29 | 98.36 | 99.58 | 98.08 | 99.28 | 9588520 | 7768895 | -3.19 | OVERBOUGHT |
| CREATIVE | 2025-12-09 | 656.55 | 749.0 | 656.55 | 739.4 | 65786 | 35042 | -10.38 | OVERBOUGHT |
| CUB | 2026-01-29 | 295.0 | 295.0 | 283.5 | 291.7 | 2533078 | 1447118 | -12.78 | OVERBOUGHT |
| CUBEXTUB | 2026-01-29 | 112.8 | 130.77 | 111.0 | 129.49 | 3151554 | 796118 | -4.03 | OVERBOUGHT |
| DAAWAT | 2023-11-03 | 192.95 | 194.4 | 186.15 | 187.95 | 3733593 | 1128108 | -14.64 | OVERBOUGHT |
| DCBBANK | 2026-01-29 | 197.0 | 203.7 | 196.1 | 201.39 | 2949480 | 1329150 | -7.72 | OVERBOUGHT |
| DEEPENR | 2024-09-04 | 265.65 | 317.68 | 252.51 | 317.61 | 1660639 | 564400 | -0.05 | OVERBOUGHT |
| DICIND | 2026-01-29 | 530.0 | 566.75 | 517.75 | 551.75 | 2450 | 1547 | -12.9 | OVERBOUGHT |
| DIVIDEND | 2026-01-29 | 37.38 | 37.83 | 37.38 | 37.81 | 18622 | 10462 | -8.87 | OVERBOUGHT |
| DREDGECORP | 2026-01-29 | 1012.0 | 1188.9 | 991.2 | 1167.45 | 3753152 | 336260 | -7.24 | OVERBOUGHT |
| EGOLD | 2026-01-29 | 174.0 | 184.95 | 168.3 | 176.4 | 320160 | 132639 | -16.93 | OVERBOUGHT |
| ELIQUID | 2026-01-29 | 1016.57 | 1016.57 | 1016.57 | 1016.57 | 2000 | 2000 | -0.0 | OVERBOUGHT |
| ENERGY | 2026-01-29 | 35.85 | 35.85 | 34.8 | 35.48 | 2152196 | 1768178 | -18.31 | OVERBOUGHT |
| ESILVER | 2026-01-29 | 351.5 | 375.0 | 351.5 | 368.91 | 548650 | 391643 | -4.2 | OVERBOUGHT |
| ESSENTIA | 2026-01-29 | 1.4 | 1.64 | 1.38 | 1.55 | 6708269 | 4439936 | -18.75 | OVERBOUGHT |
| EUROTEXIND | 2025-11-03 | 23.58 | 23.58 | 23.44 | 23.58 | 30495 | 28892 | -0.0 | OVERBOUGHT |
| FEDERALBNK | 2026-01-29 | 284.45 | 289.6 | 284.0 | 287.6 | 15848490 | 8365053 | -4.68 | OVERBOUGHT |
| FIBERWEB | 2026-01-29 | 34.5 | 37.49 | 34.5 | 36.3 | 106791 | 37540 | -18.92 | OVERBOUGHT |
| FUSION | 2026-01-29 | 183.45 | 187.88 | 180.5 | 187.3 | 373725 | 199980 | -2.07 | OVERBOUGHT |
| GAEL | 2026-01-29 | 138.15 | 143.53 | 137.0 | 142.59 | 1314825 | 553351 | -5.78 | OVERBOUGHT |
| GCSL | 2025-11-17 | 370.11 | 377.6 | 361.01 | 369.11 | 249234 | 187092 | -11.33 | OVERBOUGHT |
| GENCON | 2026-01-29 | 46.6 | 48.9 | 45.4 | 48.41 | 562444 | 254051 | -6.99 | OVERBOUGHT |
| GESHIP | 2026-01-29 | 1183.7 | 1194.0 | 1159.5 | 1186.6 | 362860 | 174753 | -5.74 | OVERBOUGHT |
| GET&D | 2023-09-29 | 450.0 | 450.0 | 432.85 | 442.65 | 221438 | 190990 | -5.87 | OVERBOUGHT |
| GILLETTE | 2026-01-29 | 7838.0 | 8380.0 | 7785.0 | 8301.0 | 238576 | 69573 | -12.74 | OVERBOUGHT |
| GLFL | 2025-10-27 | 8.09 | 8.09 | 8.09 | 8.09 | 32959 | 32959 | -0.0 | OVERBOUGHT |
| GLS | 2025-01-17 | 1076.45 | 1095.0 | 1056.8 | 1084.35 | 130938 | 92509 | -7.89 | OVERBOUGHT |
| GMDCLTD | 2026-01-29 | 564.0 | 624.0 | 559.45 | 618.35 | 13998282 | 2787992 | -11.21 | OVERBOUGHT |
| GMRINFRA | 2024-12-10 | 86.2 | 86.4 | 84.51 | 85.13 | 7434198 | 3304756 | -15.76 | OVERBOUGHT |
| GOLD1 | 2026-01-29 | 138.0 | 155.0 | 138.0 | 146.62 | 16844519 | 9622917 | -18.94 | OVERBOUGHT |
| GOLD360 | 2026-01-29 | 162.0 | 178.0 | 162.0 | 172.85 | 434485 | 215043 | -11.08 | OVERBOUGHT |
| GOLDADD | 2026-01-29 | 160.0 | 181.0 | 160.0 | 173.61 | 3001258 | 2342584 | -14.74 | OVERBOUGHT |
| GOLDBEES | 2026-01-29 | 143.0 | 148.14 | 141.64 | 146.53 | 271824296 | 136617427 | -4.38 | OVERBOUGHT |
| GOLDBETA | 2026-01-29 | 143.1 | 149.35 | 143.05 | 148.25 | 3442149 | 1470464 | -2.96 | OVERBOUGHT |
| GOLDBND | 2026-01-29 | 165.0 | 180.16 | 165.0 | 177.58 | 296158 | 253832 | -5.54 | OVERBOUGHT |
| GOLDCASE | 2026-01-29 | 26.2 | 27.94 | 26.2 | 27.88 | 65579128 | 38951884 | -0.82 | OVERBOUGHT |
| GOLDETF | 2026-01-29 | 164.11 | 173.5 | 164.11 | 171.62 | 9316287 | 5500029 | -4.42 | OVERBOUGHT |
| GOLDETFADD | 2025-12-12 | 126.58 | 128.99 | 126.57 | 128.73 | 638904 | 537659 | -3.14 | OVERBOUGHT |
| GOLDIETF | 2026-01-29 | 147.36 | 158.0 | 147.36 | 153.33 | 46109443 | 26867865 | -10.24 | OVERBOUGHT |
| GOLDSHARE | 2025-12-23 | 116.1 | 116.3 | 114.0 | 114.9 | 1196818 | 858557 | -12.23 | OVERBOUGHT |
| GRAPHITE | 2026-01-29 | 665.0 | 677.9 | 649.25 | 666.65 | 1815423 | 597307 | -18.8 | OVERBOUGHT |
| GROWWGOLD | 2026-01-29 | 164.0 | 179.96 | 164.0 | 174.56 | 3165993 | 1361006 | -11.04 | OVERBOUGHT |
| GROWWMETAL | 2026-01-29 | 11.7 | 12.0 | 11.53 | 11.9 | 5185561 | 3828578 | -6.67 | OVERBOUGHT |
| GROWWSLVR | 2026-01-29 | 345.02 | 362.99 | 345.02 | 357.22 | 2252872 | 771356 | -4.19 | OVERBOUGHT |
| GRSE | 2026-01-29 | 2594.2 | 2647.9 | 2550.0 | 2585.0 | 3427892 | 708007 | -13.7 | OVERBOUGHT |
| GUJRAFFIA | 2025-10-21 | 77.88 | 78.18 | 76.85 | 78.18 | 25580 | 17734 | -0.0 | OVERBOUGHT |
| GVT&D | 2026-01-29 | 3056.0 | 3197.7 | 2986.3 | 3157.9 | 2761697 | 1153191 | -5.9 | OVERBOUGHT |
| HAL | 2026-01-29 | 4659.0 | 4670.0 | 4553.1 | 4601.0 | 1301527 | 562399 | -15.86 | OVERBOUGHT |
| HCLTECH | 2026-01-29 | 1722.8 | 1725.0 | 1696.1 | 1721.6 | 2235602 | 1373855 | -9.34 | OVERBOUGHT |
| HDFCGOLD | 2026-01-29 | 145.65 | 152.3 | 145.65 | 151.38 | 40614262 | 18518614 | -2.47 | OVERBOUGHT |
| HDFCLIQUID | 2026-01-29 | 1046.17 | 1046.35 | 1046.17 | 1046.34 | 35791 | 26884 | -0.03 | OVERBOUGHT |
| HDFCNIFBAN | 2026-01-29 | 61.06 | 61.57 | 60.84 | 61.49 | 63019 | 53071 | -15.11 | OVERBOUGHT |
| HDFCSILVER | 2026-01-29 | 344.0 | 359.0 | 344.0 | 355.42 | 16571276 | 7010408 | -2.58 | OVERBOUGHT |
| HINDALCO | 2026-01-29 | 1010.25 | 1029.8 | 1008.55 | 1024.05 | 14615261 | 8635653 | -4.23 | OVERBOUGHT |
| HINDCOPPER | 2026-01-29 | 662.5 | 760.05 | 662.0 | 760.05 | 138633007 | 20786922 | -0.0 | OVERBOUGHT |
| HINDOILEXP | 2026-01-29 | 153.66 | 157.0 | 151.49 | 156.13 | 786841 | 349222 | -11.07 | OVERBOUGHT |
| HINDZINC | 2026-01-29 | 695.25 | 719.8 | 695.25 | 715.2 | 52966214 | 18381741 | -12.29 | OVERBOUGHT |
| HNGSNGBEES | 2026-01-29 | 558.9 | 558.9 | 558.9 | 558.9 | 97922 | 92943 | -0.0 | OVERBOUGHT |
| ICICI10GS | 2023-12-19 | 222.0 | 222.5 | 222.0 | 222.5 | 618 | 580 | -0.0 | OVERBOUGHT |
| ICICI500 | 2023-12-19 | 32.15 | 32.4 | 31.95 | 32.15 | 109058 | 82077 | -9.03 | OVERBOUGHT |
| ICICIAMC | 2026-01-29 | 2829.0 | 2942.8 | 2820.1 | 2913.8 | 363609 | 187800 | -16.36 | OVERBOUGHT |
| ICICIB22 | 2026-01-29 | 118.99 | 122.35 | 118.8 | 122.1 | 489614 | 297359 | -13.01 | OVERBOUGHT |
| ICICIBANKP | 2023-12-19 | 247.49 | 248.15 | 246.36 | 247.24 | 9064 | 3852 | -11.06 | OVERBOUGHT |
| ICICICOMMO | 2023-12-19 | 75.78 | 76.27 | 75.0 | 75.72 | 102897 | 20804 | -10.88 | OVERBOUGHT |
| ICICIM150 | 2023-12-19 | 173.02 | 173.45 | 171.41 | 172.32 | 63274 | 40427 | -8.19 | OVERBOUGHT |
| ICICIMCAP | 2023-12-19 | 138.64 | 138.73 | 137.36 | 138.11 | 33145 | 9079 | -15.69 | OVERBOUGHT |
| ICICIMOM30 | 2023-12-19 | 27.78 | 27.93 | 27.52 | 27.71 | 289018 | 53440 | -9.28 | OVERBOUGHT |
| ICICINF100 | 2023-12-19 | 238.08 | 238.08 | 236.01 | 237.62 | 5203 | 3685 | -8.14 | OVERBOUGHT |
| ICICINV20 | 2023-12-19 | 129.8 | 129.8 | 125.71 | 126.89 | 81088 | 22641 | -19.14 | OVERBOUGHT |
| ICICIQTY30 | 2023-12-19 | 179.95 | 181.2 | 178.97 | 181.2 | 188 | 156 | -0.0 | OVERBOUGHT |
| ICICISENSX | 2023-12-19 | 789.11 | 799.98 | 789.11 | 795.7 | 1835 | 1432 | -7.43 | OVERBOUGHT |
| ICICITECH | 2023-12-19 | 37.63 | 37.97 | 36.98 | 37.29 | 1158031 | 705558 | -8.18 | OVERBOUGHT |
| IMPEXFERRO | 2024-01-18 | 6.3 | 6.3 | 6.3 | 6.3 | 127816 | 127816 | -0.0 | OVERBOUGHT |
| INDIANB | 2026-01-29 | 898.35 | 916.5 | 897.05 | 909.5 | 2027302 | 804263 | -6.44 | OVERBOUGHT |
| INDOUS | 2026-01-29 | 133.0 | 133.0 | 129.8 | 131.46 | 12782 | 5741 | -5.5 | OVERBOUGHT |
| IOC | 2026-01-29 | 162.72 | 164.65 | 161.77 | 163.09 | 16100725 | 9561650 | -18.67 | OVERBOUGHT |
| IRIS | 2026-01-29 | 298.35 | 300.0 | 285.1 | 296.8 | 15229 | 7428 | -19.27 | OVERBOUGHT |
| ISEC | 2025-03-21 | 884.0 | 899.1 | 878.4 | 896.2 | 5383172 | 4217006 | -2.61 | OVERBOUGHT |
| ITDCEM | 2025-09-16 | 797.95 | 832.9 | 793.5 | 826.2 | 1233985 | 456293 | -4.54 | OVERBOUGHT |
| IVZINGOLD | 2026-01-29 | 14821.0 | 15599.8 | 14755.55 | 15439.9 | 2616 | 1088 | -4.12 | OVERBOUGHT |
| JINDALSTEL | 2026-01-29 | 1125.0 | 1168.0 | 1125.0 | 1159.6 | 4011001 | 1551772 | -4.92 | OVERBOUGHT |
| JITFINFRA | 2026-01-29 | 260.7 | 273.1 | 253.2 | 272.95 | 53066 | 29828 | -9.07 | OVERBOUGHT |
| JSWSTEEL | 2026-01-29 | 1227.5 | 1245.0 | 1217.9 | 1237.5 | 2471027 | 1087565 | -7.61 | OVERBOUGHT |
| JWL | 2026-01-29 | 327.0 | 331.35 | 317.45 | 326.65 | 3890055 | 827237 | -14.91 | OVERBOUGHT |
| JYOTISTRUC | 2026-01-29 | 9.87 | 9.95 | 9.45 | 9.7 | 7822127 | 3018627 | -14.98 | OVERBOUGHT |
| KAPSTON | 2026-01-27 | 419.8 | 433.5 | 381.0 | 413.15 | 89868 | 40482 | -14.69 | OVERBOUGHT |
| KARURVYSYA | 2026-01-29 | 293.95 | 304.65 | 293.0 | 302.45 | 7873171 | 3597759 | -4.08 | OVERBOUGHT |
| KIRLOSIND | 2026-01-29 | 3183.1 | 3210.0 | 3087.6 | 3192.5 | 3334 | 1711 | -8.87 | OVERBOUGHT |
| KIRLPNU | 2026-01-29 | 1129.0 | 1150.9 | 1121.7 | 1144.6 | 64811 | 29954 | -4.64 | OVERBOUGHT |
| KOTAKGOLD | 2024-04-15 | 61.59 | 62.5 | 61.41 | 61.57 | 652964 | 558408 | -15.12 | OVERBOUGHT |
| KOTAKMNC | 2024-03-19 | 25.36 | 26.45 | 25.0 | 26.35 | 4114 | 3464 | -5.41 | OVERBOUGHT |
| KRISHNADEF | 2026-01-29 | 976.45 | 1014.6 | 935.0 | 986.85 | 202012 | 70632 | -19.03 | OVERBOUGHT |
| KSR | 2026-01-07 | 30.27 | 30.27 | 27.39 | 27.39 | 1199376 | 530586 | -17.74 | OVERBOUGHT |
| LCCINFOTEC | 2026-01-12 | 5.57 | 5.59 | 5.07 | 5.59 | 269457 | 205625 | -0.0 | OVERBOUGHT |
| LICMFGOLD | 2026-01-29 | 15101.0 | 16200.0 | 15101.0 | 16058.95 | 27446 | 16600 | -3.4 | OVERBOUGHT |
| LIQGRWBEES | 2026-01-29 | 1025.93 | 1025.96 | 1025.93 | 1025.95 | 162439 | 144815 | -11.42 | OVERBOUGHT |
| LIQUID | 2026-01-29 | 999.99 | 1000.0 | 999.99 | 999.99 | 156521 | 103407 | -1.0 | OVERBOUGHT |
| LIQUIDADD | 2026-01-29 | 1111.21 | 1111.24 | 1111.21 | 1111.22 | 317251 | 225276 | -0.58 | OVERBOUGHT |
| LIQUIDBEES | 2026-01-29 | 999.99 | 1000.01 | 998.0 | 999.99 | 3547635 | 2732247 | -6.28 | OVERBOUGHT |
| LIQUIDCASE | 2026-01-29 | 112.53 | 112.53 | 112.51 | 112.51 | 24586189 | 18638389 | -5.41 | OVERBOUGHT |
| LIQUIDIETF | 2026-01-29 | 1000.0 | 1000.01 | 999.95 | 999.99 | 977222 | 763657 | -1.31 | OVERBOUGHT |
| LIQUIDPLUS | 2026-01-29 | 1070.52 | 1070.54 | 1070.52 | 1070.53 | 550884 | 496969 | -0.29 | OVERBOUGHT |
| LIQUIDSHRI | 2026-01-29 | 1089.97 | 1089.99 | 1089.97 | 1089.97 | 10377 | 8179 | -0.62 | OVERBOUGHT |
| LOTUSEYE | 2026-01-29 | 135.0 | 141.38 | 134.35 | 141.38 | 47690 | 38125 | -0.0 | OVERBOUGHT |
| MAFANG | 2026-01-29 | 170.05 | 170.06 | 168.26 | 168.96 | 1029444 | 900447 | -15.36 | OVERBOUGHT |
| MAHASTEEL | 2025-10-13 | 518.1 | 594.6 | 518.1 | 572.25 | 301378 | 134426 | -11.09 | OVERBOUGHT |
| MAHKTECH | 2026-01-29 | 27.16 | 27.16 | 27.16 | 27.16 | 948951 | 948951 | -18.63 | OVERBOUGHT |
| MANAKALUCO | 2026-01-19 | 60.56 | 64.88 | 59.7 | 64.88 | 2697898 | 801555 | -0.0 | OVERBOUGHT |
| MANGALAM | 2026-01-07 | 34.9 | 35.09 | 34.02 | 35.09 | 1405563 | 1120927 | -0.0 | OVERBOUGHT |
| MANOMAY | 2025-12-01 | 259.45 | 259.45 | 244.75 | 253.15 | 66730 | 30784 | -13.84 | OVERBOUGHT |
| MANORAMA | 2026-01-29 | 1379.9 | 1389.0 | 1325.4 | 1375.8 | 853580 | 276155 | -4.25 | OVERBOUGHT |
| MASILVER | 2023-08-31 | 74.01 | 74.58 | 73.2 | 74.25 | 1315 | 936 | -19.79 | OVERBOUGHT |
| MASPTOP50 | 2026-01-29 | 73.09 | 73.13 | 72.01 | 72.78 | 366256 | 245635 | -9.97 | OVERBOUGHT |
| MBECL | 2024-08-08 | 6.38 | 6.53 | 6.01 | 6.53 | 688897 | 575538 | -0.0 | OVERBOUGHT |
| MCDOWELL-N | 2024-06-06 | 1298.5 | 1313.9 | 1268.55 | 1305.45 | 1533822 | 717573 | -4.76 | OVERBOUGHT |
| MCL | 2026-01-05 | 82.85 | 82.85 | 82.85 | 82.85 | 156308 | 156269 | -0.0 | OVERBOUGHT |
| MCX | 2026-01-29 | 2650.0 | 2705.0 | 2628.0 | 2686.0 | 5308326 | 2469879 | -3.58 | OVERBOUGHT |
| METAL | 2026-01-29 | 12.47 | 12.85 | 12.17 | 12.53 | 35531572 | 24261887 | -15.61 | OVERBOUGHT |
| METALIETF | 2026-01-29 | 12.48 | 12.69 | 12.06 | 12.56 | 84601879 | 65248198 | -7.98 | OVERBOUGHT |
| MICEL | 2026-01-29 | 40.92 | 42.86 | 40.5 | 42.86 | 2307438 | 978113 | -13.89 | OVERBOUGHT |
| MIDHANI | 2026-01-29 | 372.35 | 390.7 | 364.1 | 387.5 | 3666041 | 1028112 | -4.85 | OVERBOUGHT |
| MMFL | 2026-01-29 | 403.65 | 426.5 | 403.65 | 424.8 | 71087 | 39208 | -17.8 | OVERBOUGHT |
| MOGOLD | 2026-01-29 | 166.65 | 175.0 | 166.65 | 172.4 | 648096 | 278057 | -5.78 | OVERBOUGHT |
| MOIL | 2026-01-29 | 370.0 | 380.7 | 365.85 | 378.85 | 2053019 | 645304 | -17.73 | OVERBOUGHT |
| MORARJEE | 2024-01-30 | 28.3 | 32.0 | 28.3 | 30.5 | 1556288 | 780483 | -20.0 | OVERBOUGHT |
| MOSCHIP | 2026-01-29 | 189.5 | 206.06 | 189.5 | 206.06 | 7196959 | 1744480 | -8.95 | OVERBOUGHT |
| MOSILVER | 2026-01-29 | 362.0 | 385.0 | 361.12 | 377.27 | 550956 | 222437 | -4.94 | OVERBOUGHT |
| MOVALUE | 2026-01-29 | 121.0 | 122.61 | 120.77 | 122.07 | 221019 | 175857 | -5.19 | OVERBOUGHT |
| MRPL | 2026-01-29 | 164.6 | 178.94 | 164.25 | 176.94 | 43631437 | 4983483 | -4.66 | OVERBOUGHT |
| MTARTECH | 2026-01-29 | 2725.0 | 2750.0 | 2640.0 | 2742.0 | 389528 | 129554 | -15.09 | OVERBOUGHT |
| MUTHOOTFIN | 2026-01-29 | 4015.9 | 4149.5 | 3996.0 | 4091.7 | 751686 | 216564 | -16.31 | OVERBOUGHT |
| NATIONALUM | 2026-01-29 | 411.9 | 431.5 | 411.55 | 428.85 | 39396481 | 10370586 | -2.58 | OVERBOUGHT |
| NAVINIFTY | 2024-11-28 | 279.02 | 293.78 | 279.02 | 291.4 | 2650 | 2361 | -10.78 | OVERBOUGHT |
| NAVKARURB | 2026-01-07 | 1.92 | 1.95 | 1.81 | 1.87 | 1984116 | 1239117 | -10.26 | OVERBOUGHT |
| NAZARA | 2026-01-29 | 280.0 | 291.55 | 277.2 | 289.4 | 2245156 | 1131337 | -6.34 | OVERBOUGHT |
| NECLIFE | 2025-12-10 | 21.1 | 21.4 | 21.0 | 21.04 | 3635332 | 2465645 | -4.8 | OVERBOUGHT |
| NEPHROPLUS | 2026-01-29 | 510.0 | 516.5 | 506.7 | 512.3 | 69315 | 41128 | -11.73 | OVERBOUGHT |
| NGLFINE | 2026-01-29 | 1710.0 | 1800.0 | 1700.0 | 1776.3 | 7181 | 4424 | -5.35 | OVERBOUGHT |
| NIFITETF | 2025-12-23 | 405.77 | 407.84 | 404.36 | 406.95 | 991 | 860 | -16.57 | OVERBOUGHT |
| NMDC | 2026-01-29 | 81.8 | 85.05 | 81.77 | 84.6 | 71597178 | 35162032 | -19.87 | OVERBOUGHT |
| NORBTEAEXP | 2024-09-11 | 19.7 | 19.7 | 19.7 | 19.7 | 3706 | 3706 | -0.0 | OVERBOUGHT |
| NTPC | 2026-01-29 | 350.0 | 360.5 | 347.3 | 358.15 | 20624409 | 10583812 | -8.77 | OVERBOUGHT |
| OCCL | 2025-06-11 | 311.19 | 329.8 | 307.05 | 315.95 | 1605010 | 470801 | -9.61 | OVERBOUGHT |
| OIL | 2026-01-29 | 492.95 | 520.0 | 492.95 | 514.75 | 20563028 | 9365851 | -4.62 | OVERBOUGHT |
| ONGC | 2026-01-29 | 270.0 | 277.77 | 269.01 | 275.39 | 48267023 | 25801169 | -5.09 | OVERBOUGHT |
| PARAS | 2026-01-29 | 693.1 | 705.0 | 680.1 | 699.9 | 1019588 | 333606 | -11.29 | OVERBOUGHT |
| PARASPETRO | 2026-01-29 | 2.19 | 2.24 | 1.93 | 2.24 | 1868708 | 1287048 | -0.0 | OVERBOUGHT |
| PETRONET | 2026-01-29 | 293.4 | 297.75 | 291.25 | 296.0 | 2997654 | 1488116 | -12.71 | OVERBOUGHT |
| PFC | 2026-01-29 | 385.0 | 390.75 | 383.0 | 386.8 | 11535966 | 6988308 | -10.04 | OVERBOUGHT |
| PRIVISCL | 2026-01-29 | 2808.0 | 2855.4 | 2777.0 | 2840.3 | 145340 | 90209 | -5.31 | OVERBOUGHT |
| PSUBANKICI | 2023-12-19 | 57.5 | 58.33 | 56.8 | 57.97 | 342916 | 130461 | -11.63 | OVERBOUGHT |
| PTC | 2026-01-29 | 174.64 | 178.99 | 172.85 | 174.94 | 1934125 | 909901 | -13.78 | OVERBOUGHT |
| PTCIL | 2026-01-29 | 17930.0 | 18525.0 | 17731.0 | 18367.0 | 15076 | 6673 | -10.8 | OVERBOUGHT |
| PTL | 2026-01-29 | 39.45 | 40.27 | 39.45 | 40.03 | 102725 | 79852 | -9.52 | OVERBOUGHT |
| PUNJABCHEM | 2026-01-29 | 1090.1 | 1179.0 | 1061.2 | 1168.8 | 19775 | 9197 | -4.97 | OVERBOUGHT |
| QGOLDHALF | 2026-01-29 | 144.0 | 149.69 | 139.81 | 146.35 | 651455 | 320307 | -8.76 | OVERBOUGHT |
| RAIN | 2026-01-29 | 143.5 | 169.63 | 143.5 | 164.62 | 38409932 | 7456453 | -12.65 | OVERBOUGHT |
| RALLIS | 2026-01-29 | 275.0 | 276.8 | 268.05 | 273.75 | 1252262 | 686612 | -5.52 | OVERBOUGHT |
| RAMCOCEM | 2026-01-29 | 1060.0 | 1112.5 | 1060.0 | 1102.0 | 628085 | 441511 | -12.62 | OVERBOUGHT |
| RELIABLE | 2025-08-29 | 157.5 | 163.91 | 153.3 | 163.91 | 1033733 | 219515 | -0.0 | OVERBOUGHT |
| RELINFRA | 2025-06-04 | 342.0 | 385.7 | 339.2 | 380.6 | 28390440 | 7782879 | -4.36 | OVERBOUGHT |
| RMDRIP | 2026-01-29 | 103.85 | 104.58 | 103.84 | 104.32 | 5348168 | 1973678 | -1.41 | OVERBOUGHT |
| RNBDENIMS | 2026-01-29 | 152.75 | 154.49 | 152.69 | 154.44 | 2650664 | 1318231 | -14.23 | OVERBOUGHT |
| SABTNL | 2025-12-11 | 1578.0 | 1602.8 | 1516.1 | 1583.4 | 136757 | 82437 | -5.51 | OVERBOUGHT |
| SAIL | 2026-01-29 | 156.0 | 160.0 | 155.8 | 157.18 | 31557755 | 10179081 | -16.84 | OVERBOUGHT |
| SALSTEEL | 2025-09-10 | 29.9 | 31.53 | 26.62 | 29.63 | 3438061 | 1377334 | -12.23 | OVERBOUGHT |
| SAMBHAAV | 2025-11-21 | 10.97 | 11.34 | 10.75 | 10.99 | 1096062 | 385746 | -14.89 | OVERBOUGHT |
| SBILIQETF | 2026-01-29 | 1024.74 | 1024.76 | 1024.74 | 1024.76 | 7494 | 7451 | -0.0 | OVERBOUGHT |
| SBIN | 2026-01-29 | 1063.0 | 1075.0 | 1060.3 | 1066.2 | 14800724 | 10056175 | -10.86 | OVERBOUGHT |
| SBISILVER | 2026-01-29 | 346.3 | 362.0 | 346.3 | 358.24 | 11110968 | 6447876 | -2.74 | OVERBOUGHT |
| SCHNEIDER | 2026-01-29 | 699.9 | 707.8 | 674.0 | 685.95 | 394705 | 146812 | -19.16 | OVERBOUGHT |
| SEAMECLTD | 2026-01-29 | 1213.5 | 1319.0 | 1201.6 | 1291.7 | 225796 | 128232 | -9.07 | OVERBOUGHT |
| SETFGOLD | 2026-01-29 | 149.2 | 153.65 | 145.0 | 151.15 | 32339537 | 19943229 | -7.15 | OVERBOUGHT |
| SHARDACROP | 2026-01-29 | 872.0 | 1000.0 | 829.05 | 984.55 | 6137931 | 858860 | -6.89 | OVERBOUGHT |
| SHRIRAMFIN | 2026-01-29 | 1022.4 | 1028.4 | 1006.15 | 1022.8 | 6653822 | 4035765 | -8.31 | OVERBOUGHT |
| SHYAMMETL | 2026-01-29 | 836.0 | 872.9 | 829.0 | 870.75 | 353875 | 155072 | -1.82 | OVERBOUGHT |
| SIEMENS | 2026-01-29 | 2980.0 | 3118.9 | 2960.8 | 3096.3 | 487145 | 205637 | -17.21 | OVERBOUGHT |
| SILLYMONKS | 2025-11-10 | 23.49 | 27.5 | 22.0 | 26.19 | 359906 | 121407 | -19.77 | OVERBOUGHT |
| SILVER | 2026-01-29 | 359.9 | 371.89 | 359.9 | 367.12 | 10647999 | 4046319 | -3.25 | OVERBOUGHT |
| SILVER1 | 2026-01-29 | 350.0 | 388.0 | 347.5 | 357.72 | 3573220 | 1598962 | -18.37 | OVERBOUGHT |
| SILVER360 | 2026-01-29 | 345.4 | 358.0 | 340.0 | 356.89 | 357995 | 154412 | -0.84 | OVERBOUGHT |
| SILVERAG | 2026-01-29 | 380.0 | 380.0 | 354.31 | 362.27 | 2243129 | 1376716 | -11.37 | OVERBOUGHT |
| SILVERBEES | 2026-01-29 | 351.2 | 360.0 | 346.15 | 351.91 | 145645956 | 48477604 | -5.78 | OVERBOUGHT |
| SILVERBETA | 2026-01-29 | 359.9 | 379.66 | 351.0 | 355.03 | 3947365 | 1616389 | -15.44 | OVERBOUGHT |
| SILVERBND | 2026-01-29 | 360.08 | 389.0 | 360.07 | 380.24 | 326459 | 173899 | -5.52 | OVERBOUGHT |
| SILVERCASE | 2026-01-29 | 37.34 | 38.01 | 37.0 | 37.8 | 67585484 | 35212643 | -1.42 | OVERBOUGHT |
| SILVERETF | 2025-12-23 | 203.6 | 205.43 | 203.6 | 203.98 | 2430878 | 1499617 | -3.74 | OVERBOUGHT |
| SILVERIETF | 2026-01-29 | 355.11 | 373.5 | 355.11 | 367.25 | 25781280 | 10823471 | -4.3 | OVERBOUGHT |
| SINDHUTRAD | 2026-01-29 | 20.24 | 21.95 | 20.24 | 21.39 | 13480194 | 9737586 | -12.99 | OVERBOUGHT |
| SKFINDUS | 2026-01-29 | 2728.0 | 2728.0 | 2636.0 | 2700.7 | 21477 | 12939 | -10.67 | OVERBOUGHT |
| SOMATEX | 2025-07-15 | 73.0 | 78.23 | 71.18 | 78.22 | 2708502 | 746304 | -0.03 | OVERBOUGHT |
| SONACOMS | 2026-01-29 | 494.1 | 498.5 | 484.55 | 494.05 | 1783815 | 906997 | -7.32 | OVERBOUGHT |
| SPECTRUM | 2026-01-29 | 1260.0 | 1280.0 | 1200.1 | 1261.0 | 5522 | 3543 | -8.26 | OVERBOUGHT |
| SPORTKING | 2026-01-29 | 84.02 | 90.25 | 84.02 | 88.33 | 112255 | 76868 | -15.89 | OVERBOUGHT |
| SRGHFL | 2026-01-29 | 280.05 | 289.0 | 280.0 | 287.05 | 2186 | 2181 | -6.81 | OVERBOUGHT |
| SRPL | 2024-10-22 | 1.84 | 1.86 | 1.83 | 1.86 | 2354428 | 1902161 | -0.0 | OVERBOUGHT |
| STYLEBAAZA | 2026-01-29 | 327.35 | 338.0 | 327.3 | 329.0 | 310345 | 127889 | -14.12 | OVERBOUGHT |
| SUNDARMHLD | 2025-10-15 | 694.0 | 694.0 | 666.95 | 684.25 | 147641 | 59788 | -12.19 | OVERBOUGHT |
| SVPGLOB | 2025-11-28 | 6.87 | 6.89 | 6.5 | 6.89 | 1217473 | 857743 | -0.0 | OVERBOUGHT |
| TAKE | 2025-10-14 | 17.77 | 17.77 | 16.08 | 17.77 | 5304661 | 3347338 | -0.0 | OVERBOUGHT |
| TATACOFFEE | 2024-01-12 | 334.65 | 346.65 | 334.0 | 344.8 | 2624021 | 1479758 | -3.65 | OVERBOUGHT |
| TATAGOLD | 2026-01-29 | 15.95 | 17.7 | 15.95 | 17.36 | 580169529 | 220539038 | -6.79 | OVERBOUGHT |
| TATAMETALI | 2024-02-05 | 1111.0 | 1128.8 | 1096.0 | 1110.55 | 257937 | 111625 | -14.66 | OVERBOUGHT |
| TATAMTRDVR | 2024-08-29 | 745.8 | 774.45 | 740.6 | 768.65 | 11092778 | 8961932 | -10.1 | OVERBOUGHT |
| TATASTEEL | 2026-01-29 | 194.45 | 202.99 | 194.11 | 202.32 | 60610904 | 28566276 | -2.61 | OVERBOUGHT |
| TATASTLLP | 2023-11-16 | 833.0 | 834.0 | 819.85 | 829.95 | 97913 | 66002 | -5.12 | OVERBOUGHT |
| TATSILV | 2026-01-29 | 34.01 | 35.1 | 34.01 | 34.94 | 475472417 | 157844154 | -1.25 | OVERBOUGHT |
| TCIFINANCE | 2025-12-23 | 20.86 | 21.45 | 20.78 | 21.45 | 192982 | 140539 | -0.0 | OVERBOUGHT |
| TCNSBRANDS | 2024-09-02 | 579.65 | 589.0 | 562.45 | 583.95 | 1640199 | 1146577 | -9.32 | OVERBOUGHT |
| TECHM | 2026-01-29 | 1751.1 | 1776.6 | 1736.1 | 1768.4 | 1893136 | 1279884 | -3.84 | OVERBOUGHT |
| TERASOFT | 2026-01-29 | 379.0 | 392.8 | 369.05 | 392.25 | 52020 | 29876 | -0.17 | OVERBOUGHT |
| TICL | 2025-11-13 | 33.13 | 33.7 | 32.73 | 33.06 | 2116431 | 590369 | -17.51 | OVERBOUGHT |
| TMB | 2026-01-29 | 571.6 | 616.8 | 568.6 | 606.45 | 944783 | 483669 | -12.32 | OVERBOUGHT |
| TMCV | 2026-01-29 | 473.75 | 475.5 | 459.75 | 470.2 | 11679596 | 6423972 | -8.72 | OVERBOUGHT |
| TREJHARA | 2025-12-03 | 277.05 | 277.4 | 260.7 | 263.1 | 39633 | 29744 | -16.83 | OVERBOUGHT |
| TRIL | 2024-05-13 | 585.65 | 613.85 | 558.9 | 604.9 | 493411 | 230565 | -11.18 | OVERBOUGHT |
| TV18BRDCST | 2024-10-15 | 42.7 | 45.95 | 42.7 | 45.27 | 31095065 | 12274654 | -17.78 | OVERBOUGHT |
| TVVISION | 2025-12-17 | 11.27 | 11.27 | 11.27 | 11.27 | 31424 | 31424 | -0.0 | OVERBOUGHT |
| UJJIVAN | 2024-05-02 | 580.0 | 592.9 | 573.0 | 589.5 | 2982633 | 1988421 | -4.15 | OVERBOUGHT |
| ULTRACEMCO | 2026-01-29 | 12758.0 | 12758.0 | 12554.0 | 12717.0 | 285262 | 188396 | -10.39 | OVERBOUGHT |
| UMIYA-MRO | 2026-01-29 | 85.3 | 87.7 | 81.35 | 86.54 | 16719 | 9740 | -17.3 | OVERBOUGHT |
| UNIONBANK | 2026-01-29 | 183.0 | 183.34 | 178.25 | 179.44 | 40375155 | 24498572 | -16.89 | OVERBOUGHT |
| UNIONGOLD | 2026-01-29 | 165.3 | 177.0 | 165.3 | 175.0 | 69157 | 52213 | -4.22 | OVERBOUGHT |
| UNITEDPOLY | 2025-11-12 | 44.02 | 45.72 | 42.41 | 43.71 | 1317402 | 343899 | -12.06 | OVERBOUGHT |
| VCL | 2025-11-26 | 1.66 | 1.66 | 1.66 | 1.66 | 670143 | 670143 | -0.0 | OVERBOUGHT |
| VEDL | 2026-01-29 | 745.25 | 769.8 | 743.0 | 766.35 | 30290476 | 10843598 | -1.97 | OVERBOUGHT |
| VENUSREM | 2025-12-01 | 695.3 | 748.85 | 665.3 | 727.05 | 187411 | 85648 | -12.82 | OVERBOUGHT |
| VGUARD | 2026-01-29 | 320.0 | 338.3 | 318.3 | 334.5 | 927276 | 185665 | -9.43 | OVERBOUGHT |
| VRLLOG | 2026-01-29 | 262.0 | 269.0 | 262.0 | 268.15 | 168708 | 120281 | -2.81 | OVERBOUGHT |
| WAAREEENER | 2026-01-29 | 2755.0 | 2779.9 | 2722.2 | 2748.5 | 975417 | 314280 | -8.33 | OVERBOUGHT |
| XELPMOC | 2026-01-29 | 142.11 | 143.0 | 136.0 | 138.47 | 20255 | 13843 | -17.88 | OVERBOUGHT |
| ZENTEC | 2026-01-29 | 1371.0 | 1388.0 | 1341.0 | 1384.1 | 412441 | 169277 | -2.44 | OVERBOUGHT |