All Nse Stocks Williams R Neutral – Indiatips Stock Market Scanner

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	WILLIAMS_R	SIGNAL
360ONE	2026-01-29	1139.8	1143.2	1122.0	1135.8	927491	631898	-67.79	NEUTRAL
3IINFOLTD	2026-01-29	15.14	15.84	14.97	15.26	604469	302961	-66.92	NEUTRAL
3MINDIA	2026-01-29	34095.0	35500.0	33300.0	34605.0	2908	1549	-48.54	NEUTRAL
3PLAND	2026-01-29	34.61	36.49	34.61	34.95	2211	1753	-76.12	NEUTRAL
5PAISA	2026-01-29	356.4	360.05	348.0	349.55	30793	15343	-75.12	NEUTRAL
63MOONS	2026-01-29	628.35	628.35	605.15	614.4	73139	31494	-73.91	NEUTRAL
A2ZINFRA	2026-01-29	14.5	14.59	14.0	14.14	512648	453249	-64.21	NEUTRAL
AAATECH	2026-01-21	111.0	111.99	107.12	107.12	37999	20198	-48.22	NEUTRAL
AAKASH	2026-01-29	8.06	8.06	7.71	7.87	60212	50441	-78.74	NEUTRAL
AARTIDRUGS	2026-01-29	381.95	383.95	373.5	374.95	60645	32740	-74.47	NEUTRAL
AARTIIND	2026-01-29	355.6	357.05	349.3	354.95	452707	251842	-56.61	NEUTRAL
AARTIPHARM	2026-01-29	758.75	762.55	735.1	749.65	154059	83119	-72.03	NEUTRAL
AARTISURF	2026-01-29	410.0	429.9	410.0	413.8	18188	8183	-57.5	NEUTRAL
AARVEEDEN	2024-08-02	38.02	38.94	36.65	38.05	131661	77587	-30.94	NEUTRAL
AARVI	2026-01-29	118.24	138.46	117.03	123.29	98582	33569	-72.75	NEUTRAL
AAVAS	2026-01-29	1485.1	1485.1	1456.6	1463.2	52132	18274	-33.63	NEUTRAL
ABAN	2025-09-04	45.89	46.13	44.41	44.96	39611	24546	-70.53	NEUTRAL
ABCAPITAL	2026-01-29	347.55	352.45	333.6	344.3	6295760	2794535	-70.03	NEUTRAL
ABCOTS	2026-01-29	415.0	422.05	410.8	415.75	4047	2013	-23.82	NEUTRAL
ABFRL	2026-01-29	65.2	65.21	63.51	64.32	3217899	1340338	-75.94	NEUTRAL
ABINFRA	2026-01-29	17.68	18.56	17.67	18.53	670005	332543	-55.22	NEUTRAL
ABMINTLLTD	2026-01-29	35.1	38.4	35.1	36.5	104	72	-79.41	NEUTRAL
ABSLBANETF	2026-01-29	61.31	61.35	60.67	61.25	28538	22644	-32.52	NEUTRAL
ABSLNN50ET	2026-01-29	71.57	71.65	70.78	71.41	34878	34066	-60.33	NEUTRAL
ABSLPSE	2026-01-29	10.54	11.0	10.29	10.55	2378521	1854635	-38.46	NEUTRAL
ACCELYA	2026-01-29	1349.0	1349.9	1312.5	1320.3	12211	8469	-58.45	NEUTRAL
ACCURACY	2026-01-29	4.83	4.99	4.83	4.89	71108	51145	-77.12	NEUTRAL
ACE	2026-01-29	833.7	846.7	808.1	841.0	268424	112279	-64.46	NEUTRAL
ACMESOLAR	2026-01-29	219.3	219.85	211.68	214.33	374607	188668	-57.24	NEUTRAL
ADANIENSOL	2026-01-29	881.9	920.5	867.0	914.1	2161176	904789	-56.28	NEUTRAL
ADANIENT	2026-01-29	1999.8	2029.1	1972.0	2019.2	1391239	419847	-61.3	NEUTRAL
ADANIGREEN	2026-01-29	824.4	864.8	816.5	858.8	7356835	1775218	-65.23	NEUTRAL
ADANIPORTS	2026-01-29	1384.9	1429.0	1371.6	1417.8	3918681	2742030	-37.41	NEUTRAL
ADANIPOWER	2026-01-29	135.5	136.49	132.64	133.88	26866171	9165972	-72.57	NEUTRAL
ADANITRANS	2023-08-23	965.0	969.7	859.0	890.4	4192309	1672199	-44.76	NEUTRAL
ADL	2026-01-29	74.5	75.49	71.26	72.3	710	690	-55.36	NEUTRAL
ADOR	2026-01-29	1020.0	1036.9	1010.0	1025.8	6609	4160	-62.84	NEUTRAL
ADORWELD	2025-04-09	855.0	860.0	837.35	852.45	11208	5463	-46.43	NEUTRAL
ADSL	2026-01-29	124.65	125.0	121.23	123.55	149548	67300	-78.32	NEUTRAL
ADVANCE	2026-01-29	135.9	136.7	131.51	133.72	243579	115591	-21.75	NEUTRAL
ADVANIHOTR	2026-01-29	58.2	58.2	57.34	57.63	59583	34877	-67.9	NEUTRAL
ADVENZYMES	2026-01-29	279.7	301.85	277.0	298.1	603119	214986	-32.2	NEUTRAL
AEGISLOG	2026-01-29	706.0	706.0	690.0	697.0	216146	89306	-53.48	NEUTRAL
AEGISVOPAK	2026-01-29	213.98	221.68	209.15	219.51	1390318	673296	-53.3	NEUTRAL
AEQUS	2026-01-29	136.9	143.6	136.2	139.18	1823321	589946	-52.34	NEUTRAL
AEROENTER	2026-01-29	78.05	83.0	78.05	81.37	381037	72470	-63.85	NEUTRAL
AEROFLEX	2026-01-29	173.0	192.8	170.5	180.94	28081520	2028310	-50.56	NEUTRAL
AETHER	2026-01-29	1005.0	1005.0	968.6	977.0	187249	98346	-54.91	NEUTRAL
AFCONS	2026-01-29	336.0	338.1	319.0	334.05	1353505	547375	-77.18	NEUTRAL
AFFORDABLE	2026-01-29	174.39	179.86	171.61	173.82	36094	19637	-67.88	NEUTRAL
AGARIND	2026-01-29	696.65	701.95	670.0	677.2	9031	5126	-68.67	NEUTRAL
AGIIL	2026-01-29	255.0	266.9	254.0	264.75	1258730	324300	-65.11	NEUTRAL
AGRITECH	2025-12-19	167.73	172.6	164.25	165.35	47655	18617	-32.13	NEUTRAL
AGROPHOS	2026-01-29	38.0	38.4	35.25	36.74	32369	21959	-68.98	NEUTRAL
AHLUCONT	2026-01-29	852.55	870.8	850.65	855.6	40020	23530	-74.54	NEUTRAL
AIAENG	2026-01-29	3907.2	4143.9	3837.9	3999.9	46872	22834	-33.72	NEUTRAL
AIRAN	2026-01-29	15.43	15.43	14.75	14.99	83532	65637	-71.05	NEUTRAL
AIROLAM	2026-01-29	93.49	97.01	88.21	95.61	6651	3838	-44.28	NEUTRAL
AJAXENGG	2026-01-29	507.95	508.5	491.8	506.3	60025	38229	-75.83	NEUTRAL
AJOONI	2026-01-29	3.95	3.96	3.71	3.84	353071	204170	-61.84	NEUTRAL
AKI	2026-01-29	6.58	6.58	6.06	6.09	18171	14242	-67.23	NEUTRAL
AKSHAR	2026-01-29	0.49	0.5	0.48	0.48	1965427	1370263	-66.67	NEUTRAL
AKSHARCHEM	2026-01-29	222.0	226.0	218.1	222.85	5300	2966	-49.8	NEUTRAL
AKSHOPTFBR	2026-01-29	5.55	5.59	5.1	5.12	200891	137478	-75.0	NEUTRAL
AKUMS	2026-01-29	430.5	437.0	425.0	434.8	77501	41612	-47.64	NEUTRAL
ALANKIT	2026-01-29	9.6	9.79	9.31	9.37	208501	119699	-71.76	NEUTRAL
ALBERTDAVD	2026-01-29	708.25	710.2	685.2	687.25	1202	782	-77.38	NEUTRAL
ALEMBICLTD	2026-01-29	93.0	93.51	91.5	93.06	141171	77882	-73.23	NEUTRAL
ALKEM	2026-01-29	5750.0	5750.0	5613.5	5713.0	64418	32724	-58.18	NEUTRAL
ALKYLAMINE	2026-01-29	1581.7	1581.8	1540.0	1551.1	33098	13909	-71.41	NEUTRAL
ALLCARGO	2026-01-29	9.98	10.65	9.82	10.33	11516628	4476813	-49.82	NEUTRAL
ALMONDZ	2026-01-29	14.99	15.78	14.62	14.74	242728	145894	-70.4	NEUTRAL
ALOKINDS	2026-01-29	14.91	15.24	14.77	14.87	4119593	1590981	-72.9	NEUTRAL
ALPHA	2026-01-29	46.3	47.08	46.26	46.66	1128077	582572	-62.07	NEUTRAL
ALPHAETF	2026-01-29	24.55	24.72	24.35	24.49	535617	253209	-62.37	NEUTRAL
ALPHAGEO	2026-01-29	220.0	225.0	211.93	214.05	5019	2660	-55.42	NEUTRAL
AMANTA	2026-01-29	100.5	103.5	100.48	101.76	24118	14152	-79.04	NEUTRAL
AMBICAAGAR	2026-01-29	25.0	25.0	23.27	23.95	4556	1773	-66.02	NEUTRAL
AMBUJACEM	2026-01-29	535.0	538.35	528.8	536.05	2837060	1794993	-59.03	NEUTRAL
AMIORG	2025-05-30	1179.9	1184.8	1170.1	1176.3	242994	167940	-38.73	NEUTRAL
ANANDRATHI	2026-01-29	2893.8	2944.0	2862.4	2928.4	202622	111727	-55.66	NEUTRAL
ANDHRAPAP	2026-01-29	63.8	63.85	62.5	63.06	110999	75280	-70.63	NEUTRAL
ANDHRSUGAR	2026-01-29	70.0	70.4	69.0	69.31	76417	45589	-66.51	NEUTRAL
ANGELONE	2026-01-29	2615.1	2638.0	2563.9	2588.4	299541	80452	-39.54	NEUTRAL
ANIKINDS	2026-01-29	49.29	50.2	47.85	48.98	16727	13105	-32.82	NEUTRAL
ANUHPHR	2026-01-29	74.9	74.9	72.32	73.62	27170	15880	-60.56	NEUTRAL
AONEGOLD	2026-01-29	16.0	17.73	15.65	16.66	7694370	4149352	-20.62	NEUTRAL
AONENIFTY	2026-01-29	10.38	10.9	10.07	10.42	645102	441094	-62.14	NEUTRAL
AONETMMQ50	2026-01-29	9.71	9.74	9.5	9.57	92065	69753	-52.0	NEUTRAL
AONETOTAL	2026-01-29	11.69	11.69	11.54	11.64	3057443	2482045	-76.32	NEUTRAL
APARINDS	2026-01-29	7502.5	7849.0	7431.0	7695.0	202012	33541	-42.29	NEUTRAL
APCL	2026-01-29	134.75	139.99	133.69	136.84	11311	6556	-36.22	NEUTRAL
APCOTEXIND	2026-01-29	352.05	355.35	346.15	351.3	12861	8729	-59.74	NEUTRAL
APLAPOLLO	2026-01-29	2095.0	2151.1	2032.1	2053.4	1041652	585689	-32.13	NEUTRAL
APOLLO	2026-01-29	252.85	253.2	248.0	253.2	1594340	875386	-33.33	NEUTRAL
APOLLOPIPE	2026-01-29	275.0	279.0	257.7	265.05	236080	43325	-75.38	NEUTRAL
APOLLOTYRE	2026-01-29	499.9	500.4	477.8	491.75	979663	397287	-73.65	NEUTRAL
APOLSINHOT	2026-01-29	1304.8	1304.8	1279.5	1300.2	1037	809	-20.24	NEUTRAL
APTUS	2026-01-29	274.35	274.35	268.5	269.8	348024	177821	-61.49	NEUTRAL
ARCHIDPLY	2026-01-29	86.0	90.8	82.5	89.88	33053	20611	-21.39	NEUTRAL
ARFIN	2026-01-29	74.74	78.56	73.6	77.26	2223186	654961	-55.19	NEUTRAL
ARIES	2026-01-29	308.45	330.0	303.25	325.45	51171	28767	-35.84	NEUTRAL
ARIHANTCAP	2026-01-29	80.8	83.43	77.6	81.61	903945	154798	-67.26	NEUTRAL
ARMANFIN	2026-01-29	1584.0	1598.2	1568.1	1575.1	15799	8183	-33.24	NEUTRAL
ARTEMISMED	2026-01-29	236.45	237.05	232.95	235.25	93202	53071	-73.61	NEUTRAL
ARVEE	2025-12-23	259.0	263.37	241.0	245.35	45273	17759	-34.87	NEUTRAL
ARVIND	2026-01-29	300.9	301.9	292.3	297.25	406493	187497	-64.73	NEUTRAL
ARVINDFASN	2026-01-29	443.15	455.0	433.15	452.95	172000	84129	-63.97	NEUTRAL
ARVSMART	2026-01-29	543.95	543.95	523.0	533.3	27485	12873	-68.9	NEUTRAL
ASAHIINDIA	2026-01-29	968.0	970.7	947.8	961.8	54586	21200	-41.42	NEUTRAL
ASAL	2026-01-29	500.0	509.6	475.25	479.35	50932	18624	-26.08	NEUTRAL
ASALCBR	2026-01-29	811.9	834.4	796.15	822.4	27750	16805	-77.16	NEUTRAL
ASHAPURMIN	2026-01-29	659.85	728.0	659.8	698.45	3083411	606748	-77.47	NEUTRAL
ASHIANA	2026-01-29	281.75	289.4	281.4	285.35	52971	31078	-58.74	NEUTRAL
ASHOKAMET	2026-01-29	14.05	14.06	13.2	13.71	38033	21423	-65.2	NEUTRAL
ASHOKLEY	2026-01-29	196.4	196.4	191.92	194.06	10560396	4842241	-23.01	NEUTRAL
ASIANENE	2026-01-29	260.95	260.95	251.25	256.55	100238	28893	-52.54	NEUTRAL
ASIANTILES	2026-01-29	71.8	73.07	68.61	72.5	2417796	642873	-52.64	NEUTRAL
ASKAUTOLTD	2026-01-29	436.0	444.9	431.15	441.45	233313	65926	-50.32	NEUTRAL
ASTRAL	2026-01-29	1441.1	1464.8	1438.0	1460.8	231897	101248	-28.59	NEUTRAL
ASTRAMICRO	2026-01-29	969.0	981.95	952.6	965.1	193493	67375	-38.51	NEUTRAL
ASTRAZEN	2026-01-29	8434.0	8434.0	8330.0	8391.0	2704	1546	-25.8	NEUTRAL
ATALREAL	2026-01-29	26.58	27.65	25.66	26.47	3009410	801230	-39.42	NEUTRAL
ATAM	2026-01-29	76.52	76.52	70.0	74.21	12318	8948	-71.93	NEUTRAL
ATGL	2026-01-29	529.85	536.15	522.0	527.1	680543	204852	-73.2	NEUTRAL
ATL	2026-01-29	24.0	24.18	23.41	23.89	210128	76318	-79.86	NEUTRAL
ATLANTA	2023-12-13	23.35	23.35	23.35	23.35	24373	24373	-44.62	NEUTRAL
ATLANTAELE	2026-01-29	730.0	760.0	730.0	754.95	80329	42569	-75.88	NEUTRAL
ATLASCYCLE	2026-01-29	94.5	97.9	93.16	94.68	5222	3444	-63.84	NEUTRAL
ATULAUTO	2026-01-29	402.9	408.0	393.65	399.5	46672	21316	-77.85	NEUTRAL
AUBANK	2026-01-29	962.35	992.8	960.0	987.9	4789658	2806608	-48.98	NEUTRAL
AUROPHARMA	2026-01-29	1140.4	1154.1	1127.2	1150.6	576780	276434	-77.75	NEUTRAL
AUSOMENT	2026-01-21	160.0	168.39	140.0	147.18	237914	72589	-43.11	NEUTRAL
AUTOAXLES	2026-01-29	1923.3	1969.7	1876.5	1958.6	10127	5290	-36.6	NEUTRAL
AUTOIND	2026-01-29	73.18	74.0	71.5	72.42	73432	38523	-73.93	NEUTRAL
AVADHSUGAR	2026-01-29	331.05	331.05	321.0	322.35	32098	24599	-77.36	NEUTRAL
AVANTEL	2026-01-29	145.0	149.48	141.66	148.75	2307280	713317	-44.15	NEUTRAL
AVANTIFEED	2026-01-29	789.95	790.0	765.05	776.3	241539	87060	-74.75	NEUTRAL
AVL	2026-01-29	487.75	493.0	474.0	489.6	100531	42631	-36.65	NEUTRAL
AVROIND	2026-01-21	126.5	133.7	124.0	128.31	53112	17393	-61.46	NEUTRAL
AVTNPL	2026-01-29	64.6	65.95	64.25	64.89	32970	19745	-46.21	NEUTRAL
AWHCL	2026-01-29	563.9	567.5	542.05	545.3	328086	85093	-40.37	NEUTRAL
AXISBNKETF	2026-01-29	615.04	616.87	610.51	615.27	574	500	-50.03	NEUTRAL
AXISBPSETF	2026-01-29	13.53	13.53	13.1	13.1	276509	241384	-55.0	NEUTRAL
AXISNIFTY	2026-01-29	278.02	279.57	276.33	278.95	10486	7314	-78.16	NEUTRAL
AXISTECETF	2026-01-29	419.39	421.0	416.92	420.02	2687	2571	-35.15	NEUTRAL
AXISVALUE	2026-01-29	32.75	34.0	32.75	33.22	106069	84975	-22.48	NEUTRAL
AXSENSEX	2026-01-29	84.17	85.33	84.17	85.0	1906	1593	-69.77	NEUTRAL
AYMSYNTEX	2026-01-29	153.0	162.78	152.61	158.91	33857	11646	-57.03	NEUTRAL
BAFNAPH	2025-09-16	129.0	129.1	116.81	119.39	73084	39148	-30.26	NEUTRAL
BAIDFIN	2026-01-29	12.08	12.09	11.29	11.63	248823	184917	-27.92	NEUTRAL
BAJAJ-AUTO	2026-01-29	9475.0	9533.0	9381.5	9512.0	390096	234258	-46.08	NEUTRAL
BAJAJFINSV	2026-01-29	1927.0	1956.8	1921.1	1948.1	884350	485149	-74.97	NEUTRAL
BAJAJHCARE	2026-01-29	348.4	363.0	341.9	360.5	174542	74777	-67.32	NEUTRAL
BAJAJHIND	2026-01-29	16.56	16.62	16.03	16.21	3462653	2069204	-78.82	NEUTRAL
BAJAJHLDNG	2026-01-29	10749.0	10775.0	10641.0	10727.0	37478	18828	-79.13	NEUTRAL
BAJEL	2026-01-29	162.0	162.0	152.08	153.67	117659	63367	-73.57	NEUTRAL
BAJFINANCE	2026-01-29	935.15	939.8	923.7	935.15	6430445	4210424	-65.38	NEUTRAL
BALAMINES	2026-01-29	1229.5	1230.0	1132.0	1147.4	428923	78226	-69.42	NEUTRAL
BALAXI	2026-01-29	25.0	25.14	24.1	24.4	49016	31113	-73.97	NEUTRAL
BALKRISHNA	2026-01-29	17.9	17.9	16.14	16.61	14727	13277	-76.02	NEUTRAL
BALMLAWRIE	2026-01-29	168.0	171.28	167.01	170.81	91849	47071	-66.27	NEUTRAL
BALPHARMA	2026-01-29	70.4	70.4	68.0	69.33	2457	1959	-70.73	NEUTRAL
BALRAMCHIN	2026-01-29	409.4	413.65	404.0	409.7	231678	111599	-65.49	NEUTRAL
BANARISUG	2026-01-29	3600.0	3619.0	3588.5	3599.2	430	352	-47.56	NEUTRAL
BANG	2026-01-29	44.0	45.49	43.23	43.61	9744	6444	-78.92	NEUTRAL
BANKA	2026-01-29	61.41	62.77	60.26	61.73	3024	2248	-68.62	NEUTRAL
BANKADD	2026-01-29	60.75	61.25	60.65	60.97	7254	5655	-23.94	NEUTRAL
BANKBARODA	2026-01-29	307.0	309.25	301.1	302.45	16319863	8076816	-58.13	NEUTRAL
BANKBEES	2026-01-29	615.77	618.74	611.02	617.92	644015	294589	-26.95	NEUTRAL
BANKBETA	2026-01-29	61.13	61.83	61.13	61.79	37781	24793	-45.56	NEUTRAL
BANKETFADD	2025-12-12	61.84	61.84	60.43	60.59	9157	8697	-63.78	NEUTRAL
BANKIETF	2026-01-29	61.08	61.48	60.68	61.42	204635	141628	-37.82	NEUTRAL
BANKNIFTY1	2026-01-29	615.12	627.25	613.27	620.02	90549	83539	-47.61	NEUTRAL
BANKPSU	2026-01-29	91.49	92.0	90.23	90.45	62665	22715	-34.16	NEUTRAL
BANSALWIRE	2026-01-29	279.9	279.9	265.1	270.45	748497	715270	-68.16	NEUTRAL
BARBEQUE	2025-10-10	225.0	227.78	223.71	224.87	39059	21078	-79.93	NEUTRAL
BASF	2026-01-29	3658.3	3665.1	3563.5	3617.9	14733	9222	-78.65	NEUTRAL
BASML	2026-01-29	23.99	23.99	22.47	23.06	81972	50436	-52.83	NEUTRAL
BAYERCROP	2026-01-29	4394.0	4394.0	4327.0	4362.3	13549	7651	-68.94	NEUTRAL
BBNPNBETF	2026-01-29	59.69	60.26	59.56	60.19	1026	836	-47.26	NEUTRAL
BBOX	2026-01-29	490.0	502.95	486.5	495.45	205943	81889	-70.5	NEUTRAL
BCONCEPTS	2026-01-29	286.6	288.9	278.5	281.75	6666	3363	-73.36	NEUTRAL
BDL	2026-01-29	1583.6	1593.9	1521.4	1530.7	2272674	808764	-33.28	NEUTRAL
BEARDSELL	2026-01-29	28.0	28.0	26.8	27.11	7527	4478	-77.04	NEUTRAL
BECTORFOOD	2026-01-29	219.4	221.45	211.0	220.17	504222	256111	-69.45	NEUTRAL
BEDMUTHA	2026-01-29	118.09	135.9	113.25	130.68	38443	18276	-26.41	NEUTRAL
BEL	2026-01-29	454.25	455.95	438.25	444.5	42412510	18197210	-21.49	NEUTRAL
BEML	2026-01-29	1828.2	1833.9	1762.0	1778.8	314821	121858	-41.96	NEUTRAL
BFINVEST	2026-01-29	372.6	374.7	368.0	372.75	14947	6714	-78.55	NEUTRAL
BFSI	2026-01-29	27.52	28.45	27.52	28.38	191144	126879	-54.97	NEUTRAL
BHAGERIA	2026-01-29	167.0	175.0	166.01	172.83	59546	41589	-31.37	NEUTRAL
BHANDARI	2026-01-29	3.99	4.03	3.91	3.92	290361	227321	-63.1	NEUTRAL
BHARATFORG	2026-01-29	1461.1	1463.1	1425.4	1437.9	993700	571673	-49.07	NEUTRAL
BHARATGEAR	2026-01-29	111.56	112.79	110.1	111.12	20117	15133	-41.66	NEUTRAL
BHARATRAS	2026-01-29	1666.0	1770.0	1610.0	1728.1	39918	14410	-71.35	NEUTRAL
BHARATSE	2026-01-29	145.55	145.64	139.51	144.29	56194	24913	-75.37	NEUTRAL
BHARATWIRE	2026-01-29	175.29	175.56	171.16	173.72	546565	461439	-47.48	NEUTRAL
BHEL	2026-01-29	260.8	261.75	256.5	260.5	7777528	2630787	-69.42	NEUTRAL
BIKAJI	2026-01-29	664.0	664.0	647.9	660.0	449303	350175	-52.87	NEUTRAL
BIRLACABLE	2026-01-29	129.15	138.5	127.32	136.15	84023	45283	-21.73	NEUTRAL
BIRLACORPN	2026-01-29	1038.9	1048.4	1017.9	1043.2	55433	33908	-58.37	NEUTRAL
BLBLIMITED	2026-01-29	12.7	13.69	12.68	13.3	244599	194590	-67.66	NEUTRAL
BLISSGVS	2026-01-29	168.0	187.57	168.0	183.13	7022949	1787782	-29.1	NEUTRAL
BLKASHYAP	2026-01-29	50.27	50.34	47.26	47.61	332805	127856	-68.5	NEUTRAL
BLUEDART	2026-01-29	5530.0	5530.0	5384.0	5412.0	13111	6613	-55.12	NEUTRAL
BLUESTARCO	2026-01-29	1715.9	1771.7	1676.5	1732.5	591021	192955	-59.49	NEUTRAL
BLUESTONE	2026-01-29	440.0	452.0	418.85	446.5	481403	161654	-68.58	NEUTRAL
BLUSPRING	2026-01-29	60.4	60.84	59.02	60.19	284033	167569	-66.61	NEUTRAL
BMWVENTLTD	2026-01-29	54.02	55.34	53.06	53.59	152943	88070	-52.59	NEUTRAL
BODALCHEM	2026-01-29	48.2	48.98	47.5	47.74	93791	53111	-75.04	NEUTRAL
BOHRAIND	2026-01-29	15.33	16.48	15.33	16.48	43391	38452	-50.13	NEUTRAL
BOMDYEING	2026-01-29	115.1	116.28	112.23	114.16	789581	341296	-73.66	NEUTRAL
BORANA	2025-12-01	288.0	300.0	282.25	287.1	124536	56578	-56.6	NEUTRAL
BORORENEW	2026-01-29	532.7	539.9	507.0	509.5	1396045	549407	-66.08	NEUTRAL
BOROSCI	2026-01-29	108.52	108.56	105.1	105.78	16344	11596	-74.67	NEUTRAL
BOSCH-HCIL	2026-01-29	1385.8	1399.0	1315.0	1337.2	16168	10159	-73.12	NEUTRAL
BOSCHLTD	2026-01-29	35960.0	36335.0	35750.0	36015.0	16931	8946	-70.51	NEUTRAL
BPCL	2026-01-29	362.35	367.9	357.25	366.95	14186586	7828010	-33.59	NEUTRAL
BPL	2026-01-29	56.95	61.3	56.16	59.34	132110	55597	-70.81	NEUTRAL
BSE500IETF	2026-01-29	39.08	39.38	38.67	39.05	79133	42926	-71.75	NEUTRAL
BSL	2026-01-29	132.06	139.87	132.06	137.55	7601	5453	-60.31	NEUTRAL
BSLNIFTY	2026-01-29	30.19	30.19	29.28	29.54	434746	255238	-70.04	NEUTRAL
BSLSENETFG	2026-01-29	83.79	83.8	81.9	82.84	4428	935	-72.66	NEUTRAL
BSOFT	2026-01-29	407.3	427.05	405.0	409.9	2436697	625242	-62.32	NEUTRAL
BTML	2026-01-29	8.0	8.0	7.65	7.83	321201	127564	-53.66	NEUTRAL
BUTTERFLY	2026-01-29	616.8	616.9	593.0	596.85	4532	2531	-60.45	NEUTRAL
BVCL	2026-01-29	45.79	47.58	43.0	45.41	77151	24177	-28.7	NEUTRAL
BYKE	2026-01-29	50.9	50.9	49.38	50.32	27500	18621	-70.99	NEUTRAL
CAMLINFINE	2026-01-29	140.28	142.49	136.0	141.45	286899	114588	-79.58	NEUTRAL
CAMPUS	2026-01-29	253.0	254.1	246.5	247.55	92651	42575	-76.86	NEUTRAL
CAMS	2026-01-29	711.9	714.0	698.1	708.0	848267	408803	-63.77	NEUTRAL
CANBK	2026-01-29	158.0	160.79	149.0	150.32	88706121	27496227	-75.7	NEUTRAL
CANFINHOME	2026-01-29	900.0	914.95	896.65	900.6	93485	44998	-70.04	NEUTRAL
CANHLIFE	2026-01-29	148.1	151.38	144.81	146.04	1914125	990357	-49.21	NEUTRAL
CANTABIL	2026-01-29	291.0	304.0	288.4	291.15	114271	71541	-38.47	NEUTRAL
CAPACITE	2026-01-29	223.7	223.7	216.0	219.75	147769	74814	-76.73	NEUTRAL
CAPILLARY	2026-01-29	620.0	646.8	607.2	637.05	237976	67646	-56.1	NEUTRAL
CAPITALSFB	2026-01-29	259.5	259.95	250.85	254.85	35428	17146	-76.53	NEUTRAL
CAPLIPOINT	2026-01-29	1744.1	1770.0	1710.0	1726.8	52279	22027	-71.74	NEUTRAL
CAPTRUST	2026-01-29	14.57	14.57	14.57	14.57	10192	10192	-54.28	NEUTRAL
CARBORUNIV	2026-01-29	834.4	834.4	799.2	804.25	209646	128321	-61.76	NEUTRAL
CARRARO	2026-01-29	486.0	512.0	486.0	509.35	43056	17256	-56.41	NEUTRAL
CARTRADE	2026-01-29	2448.4	2536.3	2392.9	2477.7	1005611	439745	-68.76	NEUTRAL
CARYSIL	2026-01-29	762.0	774.0	751.5	769.5	45533	24140	-77.04	NEUTRAL
CASHIETF	2026-01-29	1047.53	1047.55	1047.53	1047.55	222885	68582	-58.95	NEUTRAL
CASTROLIND	2026-01-29	185.8	185.99	183.96	184.57	1427789	918766	-65.52	NEUTRAL
CCL	2026-01-29	932.85	945.0	919.0	932.3	145453	76138	-69.89	NEUTRAL
CEATLTD	2026-01-29	3661.5	3701.9	3615.0	3639.6	71305	33398	-71.04	NEUTRAL
CEIGALL	2026-01-29	272.0	274.8	268.35	273.0	114843	55910	-59.56	NEUTRAL
CELEBRITY	2026-01-29	7.72	8.98	7.41	7.99	37723	26215	-44.2	NEUTRAL
CENTENKA	2026-01-29	432.35	442.5	426.0	433.35	11635	7484	-57.89	NEUTRAL
CENTRALBK	2026-01-29	37.26	37.41	36.6	36.71	4923807	2152695	-71.53	NEUTRAL
CENTUM	2026-01-29	2233.9	2294.3	2230.1	2254.8	17965	9860	-54.89	NEUTRAL
CENTURYPLY	2026-01-29	769.0	790.0	745.25	777.7	64529	31563	-39.65	NEUTRAL
CENTURYTEX	2024-10-09	2705.0	2749.0	2697.3	2714.05	115737	34689	-61.31	NEUTRAL
CERA	2026-01-29	4994.0	4994.5	4925.0	4970.0	7393	4179	-62.89	NEUTRAL
CEREBRAINT	2024-08-07	10.08	10.17	9.88	10.17	233669	230466	-26.16	NEUTRAL
CESC	2026-01-29	143.59	147.39	143.18	145.83	2539098	1105971	-78.81	NEUTRAL
CEWATER	2026-01-29	393.0	416.9	385.65	410.85	35541	13620	-64.41	NEUTRAL
CGCL	2026-01-29	176.0	180.4	175.76	179.22	1133023	522346	-38.53	NEUTRAL
CGPOWER	2026-01-29	585.85	592.95	570.45	590.3	5474860	2287341	-52.18	NEUTRAL
CHALET	2026-01-29	827.75	839.6	817.8	836.4	52399	27583	-64.81	NEUTRAL
CHAMBLFERT	2026-01-29	441.55	443.85	427.35	435.25	915995	458919	-73.37	NEUTRAL
CHEMBOND	2026-01-29	155.01	156.9	150.02	150.67	10299	2286	-47.55	NEUTRAL
CHEMBONDCH	2026-01-29	142.8	151.0	137.5	147.68	15529	10047	-49.44	NEUTRAL
CHEMCON	2026-01-29	173.1	177.78	170.72	173.28	28827	14208	-78.55	NEUTRAL
CHEMFAB	2026-01-29	392.95	417.4	371.55	403.95	61457	14083	-59.68	NEUTRAL
CHEMICAL	2026-01-29	28.06	28.06	27.47	27.73	229493	143346	-64.5	NEUTRAL
CHEMPLASTS	2026-01-29	247.0	263.95	242.35	260.75	104054	43429	-46.73	NEUTRAL
CHEVIOT	2026-01-29	1005.5	1024.4	998.0	1006.0	345	284	-79.8	NEUTRAL
CHOICEIN	2026-01-29	758.0	802.0	754.75	781.15	1773721	351011	-63.81	NEUTRAL
CIEINDIA	2026-01-29	412.5	413.3	404.6	408.8	98543	56705	-59.24	NEUTRAL
CIFL	2026-01-29	32.85	34.08	32.2	32.93	190358	78259	-64.14	NEUTRAL
CIGNITITEC	2026-01-29	1650.0	1651.7	1619.0	1637.2	49541	35739	-54.53	NEUTRAL
CINELINE	2026-01-29	87.1	90.04	85.2	86.44	24341	18381	-57.03	NEUTRAL
CLEDUCATE	2026-01-29	72.96	76.0	71.68	74.9	48654	35490	-71.62	NEUTRAL
CNL	2026-01-29	675.25	696.0	673.7	686.85	3463	1964	-63.88	NEUTRAL
COASTCORP	2025-12-03	46.0	46.45	44.97	45.8	69635	45902	-27.34	NEUTRAL
COFORGE	2026-01-29	1690.5	1694.8	1660.2	1678.1	1643016	949650	-42.85	NEUTRAL
COLPAL	2026-01-29	2154.0	2154.2	2105.0	2112.7	395656	232725	-54.95	NEUTRAL
COMMOIETF	2026-01-29	98.95	103.99	98.29	100.58	338257	208532	-32.73	NEUTRAL
COMPINFO	2023-10-27	11.7	11.95	11.6	11.8	115528	52198	-73.68	NEUTRAL
COMPUSOFT	2026-01-29	14.14	14.62	13.81	14.3	49407	44597	-65.73	NEUTRAL
CONCOR	2026-01-29	499.5	503.5	492.95	500.6	829501	276349	-54.53	NEUTRAL
CONSOFINVT	2026-01-29	171.8	176.0	165.0	173.47	11521	6083	-41.93	NEUTRAL
CONTROLPR	2026-01-29	678.95	703.0	626.45	670.55	98455	24450	-40.44	NEUTRAL
COROMANDEL	2026-01-29	2256.7	2298.5	2221.0	2249.5	353765	138190	-60.21	NEUTRAL
CORONA	2026-01-29	1435.7	1478.6	1401.0	1466.4	90255	56673	-42.12	NEUTRAL
COUNCODOS	2026-01-29	5.37	5.41	5.16	5.23	24632	18187	-71.32	NEUTRAL
CPEDU	2026-01-29	219.85	224.8	210.5	215.15	13678	4425	-74.94	NEUTRAL
CPPLUS	2026-01-29	1408.8	1414.0	1386.1	1402.0	30284	15526	-62.1	NEUTRAL
CRAFTSMAN	2026-01-29	7780.0	7780.5	7244.5	7317.0	103585	42681	-79.53	NEUTRAL
CREATIVEYE	2026-01-29	6.57	6.93	6.57	6.63	11793	7337	-68.91	NEUTRAL
CREDITACC	2026-01-29	1300.0	1300.0	1240.2	1268.0	407550	170283	-76.51	NEUTRAL
CREST	2026-01-29	364.95	368.6	348.55	364.8	16664	9993	-72.67	NEUTRAL
CRISIL	2026-01-29	4602.1	4628.9	4485.0	4520.4	24185	13271	-75.87	NEUTRAL
CRIZAC	2026-01-29	256.95	261.0	250.0	251.95	440397	181245	-48.63	NEUTRAL
CROWN	2026-01-29	113.98	120.95	112.0	117.41	53574	20733	-70.57	NEUTRAL
CSBBANK	2026-01-29	430.0	439.4	386.5	435.3	9437794	1622681	-71.66	NEUTRAL
CTE	2026-01-29	33.88	33.88	31.76	33.71	18149	12603	-79.81	NEUTRAL
CUMMINSIND	2026-01-29	4038.9	4069.9	3982.2	4045.8	680888	396756	-63.28	NEUTRAL
CUPID	2026-01-29	400.45	401.8	386.2	390.2	4179492	960523	-78.98	NEUTRAL
CYBERMEDIA	2026-01-29	16.62	16.62	15.61	16.59	20948	13248	-46.78	NEUTRAL
CYIENT	2026-01-29	1124.1	1124.1	1094.5	1115.0	180728	110274	-66.86	NEUTRAL
CYIENTDLM	2026-01-29	353.0	368.9	351.2	365.25	189819	86884	-73.06	NEUTRAL
DABUR	2026-01-29	515.8	517.2	499.35	510.45	1887628	940494	-67.01	NEUTRAL
DALMIASUG	2026-01-29	275.4	277.65	272.05	273.55	39204	20736	-62.27	NEUTRAL
DATAMATICS	2026-01-29	684.95	706.6	635.6	701.35	312514	100239	-60.91	NEUTRAL
DATAPATTNS	2026-01-29	2610.6	2644.3	2544.0	2562.5	1089709	213397	-32.89	NEUTRAL
DAVANGERE	2026-01-29	4.7	4.71	4.5	4.58	6085359	3853041	-51.01	NEUTRAL
DBL	2026-01-29	459.0	464.0	448.0	450.85	107914	46463	-64.36	NEUTRAL
DBOL	2026-01-29	97.48	106.5	95.0	103.48	303879	144312	-21.38	NEUTRAL
DBREALTY	2026-01-29	101.94	112.15	101.44	105.94	6798408	1425340	-64.25	NEUTRAL
DBSTOCKBRO	2026-01-29	24.98	24.98	24.5	24.71	3720	3537	-62.19	NEUTRAL
DCI	2026-01-29	232.98	232.98	224.43	225.43	4740	2344	-65.08	NEUTRAL
DCM	2026-01-29	88.75	88.75	82.5	85.15	26730	12700	-74.25	NEUTRAL
DCMNVL	2026-01-29	130.0	133.6	128.36	132.0	1790	1273	-23.13	NEUTRAL
DCMSHRIRAM	2026-01-29	1146.2	1195.6	1124.9	1187.1	48760	21286	-35.35	NEUTRAL
DCXINDIA	2026-01-29	178.99	179.47	171.05	171.92	542418	214012	-62.7	NEUTRAL
DDEVPLSTIK	2026-01-29	286.6	290.65	281.1	284.8	84971	48164	-64.81	NEUTRAL
DEEPAKNTR	2026-01-29	1574.2	1594.0	1555.2	1581.9	83850	46529	-59.72	NEUTRAL
DEEPINDS	2026-01-29	371.85	373.9	360.3	368.2	103159	45295	-63.8	NEUTRAL
DELHIVERY	2026-01-29	405.2	413.7	399.5	411.8	2268170	1148875	-27.26	NEUTRAL
DELTAMAGNT	2026-01-29	64.99	64.99	62.46	64.73	4787	3656	-55.14	NEUTRAL
DENORA	2026-01-29	577.0	598.0	571.5	589.95	5008	3237	-79.48	NEUTRAL
DEVX	2026-01-29	36.43	41.77	36.11	40.04	811897	392172	-28.86	NEUTRAL
DHAMPURSUG	2026-01-29	116.5	116.5	111.96	113.15	201481	98701	-77.09	NEUTRAL
DHANUKA	2026-01-29	1140.0	1140.0	1092.2	1101.3	24820	12605	-51.11	NEUTRAL
DHARMAJ	2026-01-29	227.5	231.79	224.91	228.4	21339	12971	-52.18	NEUTRAL
DIACABS	2026-01-29	127.68	127.68	121.95	123.75	672929	248554	-79.11	NEUTRAL
DIAMINESQ	2026-01-29	247.0	259.0	245.0	250.45	4860	4177	-50.0	NEUTRAL
DIAMONDYD	2026-01-29	1097.9	1145.5	1085.0	1136.8	13209	6426	-48.0	NEUTRAL
DIGIDRIVE	2026-01-29	22.8	24.4	21.9	22.7	46511	36561	-77.57	NEUTRAL
DIGITIDE	2026-01-29	113.3	113.49	107.33	111.87	456595	251575	-79.2	NEUTRAL
DIL	2025-12-24	1.81	1.83	1.7	1.77	199626	144502	-55.0	NEUTRAL
DIVGIITTS	2026-01-29	608.0	608.0	593.65	596.7	2795	2105	-57.56	NEUTRAL
DIVOPPBEES	2026-01-29	86.48	86.48	84.0	84.81	87261	60853	-31.93	NEUTRAL
DJML	2026-01-29	74.0	74.0	72.02	72.65	111437	33163	-33.73	NEUTRAL
DLF	2026-01-29	627.0	641.75	624.9	638.55	4990065	2472706	-59.56	NEUTRAL
DLINKINDIA	2026-01-29	405.9	405.9	393.3	398.45	40224	16727	-45.34	NEUTRAL
DMCC	2026-01-29	223.0	235.0	223.0	231.25	12224	7443	-49.84	NEUTRAL
DODLA	2026-01-29	1182.3	1223.9	1166.6	1188.4	24428	13021	-35.14	NEUTRAL
DOLPHIN	2026-01-29	465.4	465.4	416.0	418.4	39629	11961	-74.9	NEUTRAL
DONEAR	2026-01-29	83.64	85.0	82.5	84.89	12468	7737	-55.36	NEUTRAL
DPSCLTD	2026-01-29	9.2	9.2	8.7	8.75	151328	95209	-64.95	NEUTRAL
DRREDDY	2026-01-29	1215.3	1218.0	1191.2	1208.9	1626394	954707	-48.11	NEUTRAL
DSPBANKETF	2024-02-14	46.87	46.89	45.21	46.28	32388	17051	-45.0	NEUTRAL
DSPITETF	2024-02-14	38.0	38.27	37.65	38.18	8548	6169	-29.74	NEUTRAL
DSPN50ETF	2024-02-14	220.89	223.98	220.65	223.3	1130	1044	-28.57	NEUTRAL
DSPNEWETF	2024-02-14	280.01	283.15	278.01	283.05	38063	36416	-33.76	NEUTRAL
DSPPSBKETF	2024-02-14	66.32	74.99	65.67	69.67	13530	9592	-32.64	NEUTRAL
DSPPVBKETF	2024-02-14	22.77	23.21	22.65	23.08	58969	44272	-58.33	NEUTRAL
DSPQ50ETF	2024-02-14	209.29	210.5	206.81	210.4	4634	3204	-58.86	NEUTRAL
DSPSENXETF	2024-02-14	73.3	73.3	71.16	72.3	2316	1995	-31.25	NEUTRAL
DTIL	2026-01-29	143.4	143.4	139.05	141.04	4832	3630	-78.99	NEUTRAL
DUCON	2026-01-29	3.24	3.3	3.19	3.2	269703	218102	-55.68	NEUTRAL
DWARKESH	2026-01-29	34.15	34.15	33.12	33.31	403569	182840	-78.03	NEUTRAL
DYCL	2026-01-29	313.0	315.0	295.0	296.4	302103	105170	-67.08	NEUTRAL
DYNAMATECH	2026-01-29	8168.5	8394.5	8085.5	8138.5	24471	10955	-76.75	NEUTRAL
E2E	2026-01-29	2085.0	2125.0	2025.0	2041.4	52141	21577	-60.19	NEUTRAL
EBANKNIFTY	2026-01-29	60.0	60.53	59.64	60.16	3920	2834	-42.27	NEUTRAL
EBBETF0431	2026-01-29	1386.86	1390.79	1384.99	1387.22	131371	130151	-70.69	NEUTRAL
ECAPINSURE	2026-01-29	23.86	24.15	23.6	23.71	68290	41484	-55.74	NEUTRAL
ECLERX	2026-01-29	4422.0	4819.0	4375.0	4682.6	476180	87512	-33.12	NEUTRAL
ECOSMOBLTY	2026-01-29	175.0	178.2	169.35	176.49	120442	60552	-75.16	NEUTRAL
EDELWEISS	2026-01-29	105.35	106.5	104.46	106.19	3577701	1906373	-57.23	NEUTRAL
EFCIL	2026-01-29	236.0	255.0	233.7	246.7	187171	77260	-67.01	NEUTRAL
EICHERMOT	2026-01-29	7071.5	7108.5	6978.0	7056.5	632904	381487	-73.05	NEUTRAL
EIDPARRY	2026-01-29	900.6	907.8	880.0	902.5	91367	56453	-71.94	NEUTRAL
EIEL	2026-01-29	179.8	179.8	173.91	176.78	742369	360632	-66.61	NEUTRAL
EIHAHOTELS	2026-01-29	327.2	331.6	320.1	323.95	13887	9340	-78.69	NEUTRAL
EIMCOELECO	2026-01-29	1692.0	1723.6	1668.3	1692.8	26162	11407	-43.26	NEUTRAL
EKC	2026-01-29	113.69	115.28	106.8	108.75	1254639	283308	-60.53	NEUTRAL
ELDEHSG	2026-01-29	894.7	912.0	866.1	899.05	716	486	-46.47	NEUTRAL
ELGIRUBCO	2026-01-29	41.9	42.26	40.2	40.85	68199	55696	-70.91	NEUTRAL
ELIN	2026-01-29	150.0	151.5	146.44	149.18	37624	17398	-57.8	NEUTRAL
ELM250	2026-01-29	16.4	16.4	16.2	16.32	306110	298328	-66.93	NEUTRAL
EMAMIPAP	2026-01-29	85.0	85.0	82.55	83.49	9166	5113	-46.64	NEUTRAL
EMAMIREAL	2026-01-29	70.05	71.75	67.1	69.64	5025	2908	-68.93	NEUTRAL
EMMBI	2026-01-29	94.1	95.01	91.42	93.91	6904	4117	-61.7	NEUTRAL
EMULTIMQ	2026-01-29	40.86	41.08	40.46	40.96	102952	94444	-47.84	NEUTRAL
ENDURANCE	2026-01-29	2398.0	2398.0	2330.2	2367.3	56500	33064	-79.72	NEUTRAL
ENERGYDEV	2025-12-01	21.93	23.9	21.93	23.05	363289	153275	-61.25	NEUTRAL
ENIFTY	2026-01-29	25.92	25.92	25.14	25.42	6713	6553	-65.38	NEUTRAL
ENIL	2026-01-29	115.3	116.06	112.24	113.14	8667	4390	-64.2	NEUTRAL
ENRIN	2026-01-29	2360.0	2546.0	2350.4	2481.5	1013095	561265	-30.35	NEUTRAL
EPACKPEB	2026-01-29	197.0	199.65	187.55	196.95	1348527	529584	-78.4	NEUTRAL
EQUAL200	2026-01-29	13.06	13.09	12.97	13.04	83599	79515	-54.4	NEUTRAL
EQUAL50	2026-01-29	329.0	330.8	327.3	330.64	212	174	-61.34	NEUTRAL
EQUAL50ADD	2026-01-29	339.0	341.06	336.71	340.15	10489	7471	-62.14	NEUTRAL
EQUITASBNK	2026-01-29	69.49	71.7	67.77	69.62	7533161	1879920	-47.07	NEUTRAL
ESAFSFB	2026-01-29	27.61	28.32	27.3	27.66	529794	320468	-49.33	NEUTRAL
ESENSEX	2026-01-29	81.67	82.45	81.67	82.32	1369	1367	-77.94	NEUTRAL
ESG	2026-01-29	43.15	43.38	42.76	43.26	9411	4707	-56.4	NEUTRAL
ESSARSHPNG	2025-10-31	39.07	42.34	38.63	40.07	1762004	614641	-21.32	NEUTRAL
ESTER	2026-01-29	95.0	99.75	95.0	95.14	72988	35822	-53.23	NEUTRAL
ETERNAL	2026-01-29	266.2	277.1	263.05	275.35	74338767	48796540	-46.9	NEUTRAL
EUROBOND	2026-01-29	173.21	178.5	170.25	175.56	11268	6443	-54.28	NEUTRAL
EVEREADY	2026-01-29	322.8	332.0	318.5	329.7	81332	56324	-34.95	NEUTRAL
EXCELINDUS	2026-01-29	912.1	924.65	895.0	921.5	6377	2595	-42.52	NEUTRAL
EXXARO	2025-11-12	9.49	9.61	9.02	9.08	551316	281207	-33.07	NEUTRAL
FACT	2026-01-29	810.0	816.75	798.2	808.65	178489	45609	-69.4	NEUTRAL
FAZE3Q	2026-01-29	385.1	390.7	371.8	375.3	34850	16201	-45.52	NEUTRAL
FCL	2026-01-29	22.46	22.69	21.82	22.05	1183127	527571	-69.01	NEUTRAL
FCONSUMER	2024-05-15	1.0	1.1	1.0	1.1	15031215	7321255	-42.86	NEUTRAL
FEDFINA	2026-01-29	157.9	159.96	152.64	154.21	1113234	522214	-55.11	NEUTRAL
FILATEX	2026-01-29	43.3	45.51	43.21	45.04	823868	306376	-52.96	NEUTRAL
FINEORG	2026-01-29	4150.4	4150.4	4007.0	4067.4	15544	7533	-55.25	NEUTRAL
FINIETF	2026-01-29	31.94	32.0	31.58	31.82	378969	215261	-52.42	NEUTRAL
FINKURVE	2026-01-29	80.82	96.7	79.51	88.96	56739	23425	-46.24	NEUTRAL
FINOPB	2026-01-29	225.8	236.75	215.75	221.7	204996	56254	-71.6	NEUTRAL
FINPIPE	2026-01-29	172.1	173.51	170.7	172.57	144229	66183	-71.65	NEUTRAL
FIRSTCRY	2026-01-29	272.25	272.5	265.5	268.85	607563	352240	-75.32	NEUTRAL
FISCHER	2026-01-29	35.6	37.0	35.6	36.83	1168877	370226	-66.51	NEUTRAL
FLAIR	2026-01-29	302.55	308.3	302.55	307.25	44340	15198	-65.19	NEUTRAL
FLEXIADD	2026-01-29	10.55	10.55	10.36	10.43	124772	93002	-76.09	NEUTRAL
FLEXITUFF	2026-01-29	11.33	11.84	10.73	10.73	31804	24716	-77.47	NEUTRAL
FMGOETZE	2026-01-29	449.0	449.0	436.0	437.35	34956	19727	-61.45	NEUTRAL
FMNL	2026-01-29	8.6	8.67	8.28	8.67	32358	29912	-22.81	NEUTRAL
FOCUS	2026-01-29	71.03	71.93	67.52	68.57	56079	30804	-75.88	NEUTRAL
FOSECOIND	2026-01-29	4427.8	4650.0	4405.0	4542.2	1245	695	-74.65	NEUTRAL
FSL	2026-01-29	319.0	322.5	315.0	318.8	450510	172503	-64.81	NEUTRAL
GAIL	2026-01-29	168.15	171.95	165.75	167.38	15216722	7708799	-38.39	NEUTRAL
GALAPREC	2026-01-29	700.05	725.2	700.0	706.35	11005	6430	-70.74	NEUTRAL
GANDHITUBE	2026-01-29	711.05	728.25	702.0	709.4	3287	1595	-71.12	NEUTRAL
GANESHHOUC	2025-09-12	885.6	887.7	871.0	873.5	33177	25477	-45.09	NEUTRAL
GANGAFORGE	2026-01-29	3.4	3.48	3.26	3.34	1105416	705088	-65.0	NEUTRAL
GARFIBRES	2026-01-29	643.65	650.0	614.9	644.75	38524	16727	-45.81	NEUTRAL
GATEWAY	2026-01-29	58.0	58.6	57.12	58.01	422308	218681	-46.99	NEUTRAL
GATI	2023-11-29	138.5	139.1	136.8	137.05	288477	136206	-34.9	NEUTRAL
GAYAHWS	2026-01-29	1.97	2.01	1.88	1.88	591687	402220	-24.62	NEUTRAL
GEECEE	2026-01-29	310.0	318.0	307.1	309.95	1882	1006	-77.5	NEUTRAL
GEMAROMA	2026-01-29	155.0	157.42	154.0	155.26	202169	75183	-56.12	NEUTRAL
GENUSPOWER	2026-01-29	281.4	284.0	273.1	278.55	681670	286393	-37.13	NEUTRAL
GEPIL	2025-08-26	371.95	379.65	356.25	359.45	536230	204976	-39.8	NEUTRAL
GHCL	2026-01-29	533.7	535.2	512.85	531.25	199691	58844	-70.89	NEUTRAL
GHCLTEXTIL	2026-01-29	77.33	81.45	75.3	78.13	461390	163410	-27.12	NEUTRAL
GICHSGFIN	2026-01-29	163.29	165.0	162.5	164.03	67114	34452	-74.73	NEUTRAL
GICRE	2026-01-29	375.0	378.3	371.75	373.65	327964	191992	-29.35	NEUTRAL
GILT10BETA	2026-01-29	25.83	26.18	25.83	25.99	1448	1140	-74.07	NEUTRAL
GILT5BETA	2026-01-29	63.3	64.5	63.26	63.68	8874	6180	-55.41	NEUTRAL
GILT5YBEES	2026-01-29	63.57	63.64	63.43	63.57	356616	301232	-33.54	NEUTRAL
GIPCL	2026-01-29	140.0	142.0	137.31	141.47	219199	116611	-73.8	NEUTRAL
GKSL	2026-01-29	103.52	107.52	102.76	106.16	1656327	857705	-38.24	NEUTRAL
GKWLIMITED	2026-01-29	1734.9	1734.9	1660.0	1665.8	58	35	-67.1	NEUTRAL
GLAND	2026-01-29	1824.9	1847.1	1745.7	1800.1	3083600	453432	-23.85	NEUTRAL
GLAXO	2026-01-29	2438.2	2438.2	2345.0	2366.6	73586	40951	-52.45	NEUTRAL
GLENMARK	2026-01-29	2002.4	2022.0	1975.1	1985.6	458197	203112	-68.2	NEUTRAL
GLOBAL	2025-12-04	90.0	95.0	89.36	93.01	219002	143818	-22.12	NEUTRAL
GLOBALE	2026-01-29	11.7	11.7	10.54	11.25	6178	5260	-69.79	NEUTRAL
GLOBALVECT	2026-01-29	173.1	177.14	168.33	169.96	14103	9244	-78.31	NEUTRAL
GLOBECIVIL	2026-01-29	52.5	52.5	50.53	50.97	61778	39279	-69.44	NEUTRAL
GMRAIRPORT	2026-01-29	93.91	94.49	92.91	94.18	8994967	5099102	-70.58	NEUTRAL
GMRP&UI	2026-01-29	104.6	104.6	100.0	102.02	1588376	716345	-64.74	NEUTRAL
GNA	2026-01-29	347.85	364.0	345.0	358.65	29647	17482	-48.34	NEUTRAL
GNFC	2026-01-29	471.0	472.8	465.05	468.5	124185	71603	-47.95	NEUTRAL
GOACARBON	2026-01-29	395.0	399.0	384.0	386.35	19868	5910	-61.18	NEUTRAL
GOCLCORP	2026-01-29	265.55	267.75	258.1	264.15	16123	7323	-56.2	NEUTRAL
GODREJAGRO	2026-01-29	537.7	537.7	518.05	523.6	93285	51479	-73.66	NEUTRAL
GODREJCP	2026-01-29	1174.0	1174.0	1142.4	1155.3	1814669	1287229	-75.64	NEUTRAL
GODREJIND	2026-01-29	995.4	997.0	972.8	990.4	56140	16701	-58.59	NEUTRAL
GOKUL	2026-01-29	37.0	37.1	36.03	36.76	11106	6814	-79.02	NEUTRAL
GOKULAGRO	2026-01-29	156.8	160.0	154.0	156.48	280634	81913	-79.84	NEUTRAL
GOLDIAM	2026-01-29	322.25	323.95	305.0	315.0	489622	159206	-71.18	NEUTRAL
GOLDTECH	2026-01-29	44.71	47.0	44.22	46.47	41140	25611	-53.67	NEUTRAL
GOODLUCK	2026-01-29	1031.0	1051.0	1016.3	1043.0	56479	24759	-65.81	NEUTRAL
GOPAL	2026-01-29	311.6	317.0	300.95	302.35	97173	30417	-79.58	NEUTRAL
GOYALALUM	2026-01-09	8.7	9.6	8.33	9.38	1735657	710287	-42.61	NEUTRAL
GPIL	2026-01-29	257.0	262.45	255.7	257.65	2440138	910195	-51.5	NEUTRAL
GPTINFRA	2026-01-29	107.8	108.65	101.2	102.02	367496	135397	-72.61	NEUTRAL
GRANULES	2026-01-29	565.0	576.65	556.75	574.15	715454	384074	-55.51	NEUTRAL
GRASIM	2026-01-29	2826.6	2852.9	2808.7	2831.7	680590	398818	-32.13	NEUTRAL
GRAVITA	2026-01-29	1559.9	1631.2	1536.0	1623.9	257501	84226	-56.18	NEUTRAL
GREAVESCOT	2026-01-29	169.2	170.35	164.5	165.84	617437	256999	-71.59	NEUTRAL
GREENLAM	2026-01-29	240.2	250.99	240.2	241.93	15784	7914	-78.1	NEUTRAL
GREENPANEL	2026-01-29	211.0	220.0	209.6	219.02	87983	49435	-46.57	NEUTRAL
GRINFRA	2026-01-29	911.55	930.0	901.55	921.75	17027	9230	-75.74	NEUTRAL
GRMOVER	2026-01-29	160.0	163.2	158.16	161.75	2137801	1155911	-56.12	NEUTRAL
GROWW	2026-01-29	172.8	176.0	169.68	173.28	32571453	7622056	-25.71	NEUTRAL
GROWWCAPM	2026-01-29	10.09	10.09	9.8	9.98	458350	233090	-33.71	NEUTRAL
GROWWDEFNC	2026-01-29	82.68	84.97	79.92	80.65	1815412	1184419	-38.4	NEUTRAL
GROWWLIQID	2026-01-29	107.7	107.7	107.65	107.65	153666	100012	-38.55	NEUTRAL
GROWWMC150	2026-01-29	212.0	216.15	212.0	214.05	10306	2576	-66.37	NEUTRAL
GROWWMOM50	2026-01-29	10.22	10.33	10.12	10.17	145161	79641	-71.43	NEUTRAL
GROWWN200	2026-01-29	11.45	11.51	11.3	11.44	227547	115960	-57.02	NEUTRAL
GROWWNET	2026-01-29	9.68	9.72	9.0	9.62	285238	155167	-61.01	NEUTRAL
GROWWNIFTY	2026-01-29	10.19	10.3	10.09	10.18	510609	277941	-77.46	NEUTRAL
GROWWNXT50	2026-01-29	68.79	68.79	67.75	68.35	8685	4737	-56.4	NEUTRAL
GROWWPOWER	2026-01-29	9.47	9.65	9.42	9.63	2934059	2842022	-24.19	NEUTRAL
GROWWRAIL	2026-01-29	34.61	35.44	33.8	34.21	3058936	2288383	-50.13	NEUTRAL
GROWWSC250	2026-01-29	9.12	9.31	8.95	9.03	363958	323520	-70.63	NEUTRAL
GRPLTD	2026-01-29	1651.5	1729.0	1637.4	1671.9	2036	1098	-50.87	NEUTRAL
GRWRHITECH	2026-01-29	3065.0	3150.0	2973.4	2996.3	30280	11542	-42.26	NEUTRAL
GSEC10IETF	2026-01-29	258.93	258.93	258.01	258.49	570	531	-63.26	NEUTRAL
GSEC5IETF	2026-01-29	63.99	64.05	63.71	63.89	15939	11616	-24.69	NEUTRAL
GSFC	2026-01-29	180.0	180.0	176.8	179.61	477336	219643	-33.67	NEUTRAL
GSPL	2026-01-29	299.9	308.95	299.9	305.15	635784	326199	-49.46	NEUTRAL
GUFICBIO	2026-01-29	301.8	309.0	295.05	305.35	38156	18379	-70.68	NEUTRAL
GUJAPOLLO	2026-01-29	406.2	406.2	395.0	396.7	4238	2509	-63.69	NEUTRAL
GUJGASLTD	2026-01-29	412.65	425.0	411.0	420.3	561456	230064	-42.83	NEUTRAL
GULFOILLUB	2026-01-29	1083.1	1090.0	1063.2	1070.2	18094	10304	-71.08	NEUTRAL
GULFPETRO	2026-01-29	33.05	33.39	32.11	32.81	51819	31498	-60.14	NEUTRAL
GVPIL	2026-01-29	285.55	294.0	280.3	290.95	141069	60616	-71.76	NEUTRAL
HARDWYN	2026-01-08	19.25	20.25	18.54	18.89	9169518	2418721	-39.85	NEUTRAL
HARIOMPIPE	2026-01-29	419.5	424.0	415.0	421.3	92699	51799	-42.57	NEUTRAL
HARRMALAYA	2026-01-29	164.69	166.65	161.1	161.81	8551	5734	-67.6	NEUTRAL
HARSHA	2026-01-29	367.1	371.0	365.0	369.45	15807	9344	-73.31	NEUTRAL
HAVISHA	2026-01-29	1.5	1.65	1.5	1.6	17919	10167	-68.18	NEUTRAL
HBLENGINE	2026-01-29	748.95	771.75	738.75	768.75	3204164	771646	-73.25	NEUTRAL
HBLPOWER	2024-12-20	676.9	682.9	648.0	652.65	2102883	763824	-73.36	NEUTRAL
HBSL	2025-11-12	99.55	102.7	85.3	86.6	221992	77662	-71.73	NEUTRAL
HCC	2026-01-29	20.24	20.45	19.45	19.56	21778186	8649037	-50.14	NEUTRAL
HCL-INSYS	2026-01-29	12.09	13.5	11.96	13.3	905297	604072	-42.8	NEUTRAL
HDBFS	2026-01-29	703.0	717.95	703.0	715.75	281090	170686	-72.01	NEUTRAL
HDFCAMC	2026-01-29	2486.9	2555.0	2471.0	2544.2	1550271	1034229	-52.58	NEUTRAL
HDFCBANK	2026-01-29	930.1	939.3	924.35	935.5	37175628	23337389	-50.57	NEUTRAL
HDFCBSE500	2026-01-29	37.18	37.19	36.71	37.09	50283	34212	-66.57	NEUTRAL
HDFCLIFE	2026-01-29	728.6	732.25	722.85	727.1	2511005	1596508	-73.54	NEUTRAL
HDFCLOWVOL	2026-01-29	21.07	21.07	20.64	20.86	47988	17364	-74.58	NEUTRAL
HDFCMID150	2026-01-29	21.91	21.91	21.5	21.66	620553	377302	-67.05	NEUTRAL
HDFCMOMENT	2026-01-29	30.94	30.94	30.6	30.75	171789	112549	-71.98	NEUTRAL
HDFCNEXT50	2026-01-29	69.47	69.58	68.83	69.49	153910	104116	-51.92	NEUTRAL
HDFCNIF100	2026-01-29	26.95	26.95	26.46	26.72	39965	20275	-62.42	NEUTRAL
HDFCNIFIT	2026-01-29	41.2	41.21	40.33	40.72	353469	344746	-49.74	NEUTRAL
HDFCNIFTY	2026-01-29	290.44	290.44	281.27	284.2	95849	49438	-68.61	NEUTRAL
HDFCPSUBK	2026-01-29	93.01	93.01	90.68	91.12	42665	27605	-25.71	NEUTRAL
HDFCPVTBAN	2026-01-29	28.73	29.27	28.67	29.24	109194	92449	-26.8	NEUTRAL
HDFCQUAL	2026-01-29	60.76	60.76	59.5	60.03	10050	5469	-41.44	NEUTRAL
HDFCSENSEX	2026-01-29	93.99	93.99	92.0	93.03	50842	38427	-57.49	NEUTRAL
HDFCSML250	2026-01-29	158.31	158.32	156.06	157.54	2419135	1598413	-76.6	NEUTRAL
HDFCVALUE	2026-01-29	139.6	140.91	139.0	140.5	13429	12216	-38.04	NEUTRAL
HEADSUP	2026-01-29	8.2	8.3	8.01	8.08	37762	24708	-63.93	NEUTRAL
HEG	2026-01-29	572.3	575.0	560.5	570.4	1161743	357644	-58.07	NEUTRAL
HEIDELBERG	2026-01-29	170.9	170.9	166.02	167.49	48494	30915	-52.89	NEUTRAL
HEMIPROP	2026-01-29	132.86	132.86	130.0	130.37	263577	150717	-76.0	NEUTRAL
HERANBA	2026-01-29	213.8	217.15	212.22	213.58	25699	13071	-73.57	NEUTRAL
HERCULES	2026-01-01	161.14	161.14	159.0	159.32	11437	8867	-53.34	NEUTRAL
HEROMOTOCO	2026-01-29	5522.0	5595.0	5472.0	5580.0	337842	150471	-62.49	NEUTRAL
HESTERBIO	2026-01-29	1446.1	1449.0	1420.0	1439.9	2343	1573	-71.94	NEUTRAL
HEXATRADEX	2026-01-29	161.39	163.6	159.31	160.93	2527	1963	-50.21	NEUTRAL
HFCL	2026-01-29	64.0	67.8	62.6	65.82	20753501	8121777	-47.69	NEUTRAL
HGINFRA	2026-01-29	631.4	635.0	611.2	628.25	214422	47208	-59.82	NEUTRAL
HGM	2026-01-29	56.5	60.0	55.13	58.52	10639	6069	-67.33	NEUTRAL
HGS	2026-01-29	402.2	409.65	402.2	407.65	20697	15918	-76.3	NEUTRAL
HIL	2025-04-08	1857.85	1870.4	1825.0	1845.05	7795	3887	-26.01	NEUTRAL
HIMATSEIDE	2026-01-29	103.45	103.45	99.65	101.17	214442	100037	-63.05	NEUTRAL
HINDCON	2026-01-29	22.7	23.25	21.5	22.18	46972	36595	-68.19	NEUTRAL
HINDPETRO	2026-01-29	433.0	436.9	428.0	432.6	5427396	2931689	-74.87	NEUTRAL
HINDUNILVR	2026-01-29	2370.5	2374.7	2312.0	2352.6	1478536	808374	-68.03	NEUTRAL
HISARMETAL	2026-01-29	157.01	161.75	154.12	154.55	3780	2584	-77.17	NEUTRAL
HMVL	2026-01-29	70.1	71.05	69.81	70.0	28405	26289	-44.33	NEUTRAL
HOMEFIRST	2026-01-29	1188.0	1240.0	1176.8	1229.2	647452	271886	-29.04	NEUTRAL
HONAUT	2026-01-29	31710.0	32755.0	31390.0	32295.0	8187	4126	-56.0	NEUTRAL
HOVS	2025-06-12	70.1	70.32	67.01	67.53	72077	39615	-40.9	NEUTRAL
HPAL	2026-01-29	38.0	40.39	37.26	38.14	69134	47827	-72.48	NEUTRAL
HPIL	2026-01-29	132.71	133.99	129.0	130.55	901	632	-73.24	NEUTRAL
HSCL	2026-01-29	447.0	474.9	445.0	460.8	1221325	434803	-58.24	NEUTRAL
HTMEDIA	2026-01-29	23.4	23.4	22.2	22.74	109619	81992	-45.55	NEUTRAL
HUDCO	2026-01-29	205.0	207.3	201.82	203.97	3351539	827366	-71.0	NEUTRAL
HUHTAMAKI	2026-01-29	189.1	189.1	183.81	184.83	47461	26211	-78.76	NEUTRAL
HYBRIDFIN	2026-01-29	21.8	24.39	21.6	23.18	117265	55044	-52.87	NEUTRAL
IBMFNIFTY	2023-10-25	206.0	206.0	200.01	202.26	594	514	-57.08	NEUTRAL
IBREALEST	2024-07-05	149.19	153.0	148.6	150.35	9300816	3079089	-45.4	NEUTRAL
IBULHSGFIN	2024-07-25	165.0	168.74	164.01	164.4	4986459	2005964	-74.45	NEUTRAL
ICDSLTD	2026-01-29	40.51	42.25	40.5	41.74	809	801	-67.68	NEUTRAL
ICICI5GSEC	2023-12-19	55.3	55.3	54.22	54.26	793	705	-61.18	NEUTRAL
ICICIALPLV	2023-12-19	233.58	239.46	232.85	234.89	54356	40331	-20.68	NEUTRAL
ICICIAUTO	2023-12-19	184.73	184.73	182.0	182.33	52699	33696	-27.49	NEUTRAL
ICICIBANK	2026-01-29	1359.0	1387.7	1354.4	1383.6	23118234	15957952	-51.58	NEUTRAL
ICICIBANKN	2023-12-19	49.85	49.85	48.11	48.35	296786	238218	-25.0	NEUTRAL
ICICICONSU	2023-12-19	94.6	94.8	94.21	94.74	503747	502210	-34.09	NEUTRAL
ICICIFIN	2023-12-19	23.24	23.24	22.59	22.8	289182	14779	-37.04	NEUTRAL
ICICIFMCG	2023-12-19	578.05	578.05	558.42	567.11	25426	7942	-31.64	NEUTRAL
ICICIGOLD	2023-12-19	54.57	54.57	54.02	54.07	638476	591464	-70.21	NEUTRAL
ICICIINFRA	2023-12-19	73.17	73.59	73.01	73.41	15968	10041	-52.38	NEUTRAL
ICICILIQ	2023-12-19	999.99	1000.01	999.99	999.99	631950	309974	-20.33	NEUTRAL
ICICILOVOL	2023-12-19	186.85	186.85	180.67	181.61	176732	162839	-25.13	NEUTRAL
ICICINIFTY	2023-12-19	242.55	242.55	234.2	235.61	390648	320650	-29.48	NEUTRAL
ICICINXT50	2023-12-19	55.95	55.95	53.81	54.34	157001	37350	-22.36	NEUTRAL
ICICIPHARM	2023-12-19	105.59	105.63	104.41	105.28	93472	31486	-52.25	NEUTRAL
ICICISILVE	2023-12-19	75.19	75.28	74.9	75.24	271262	214149	-51.83	NEUTRAL
ICRA	2026-01-29	6099.5	6232.5	6099.5	6180.5	10853	7000	-48.63	NEUTRAL
IDBI	2026-01-29	99.8	100.26	97.61	97.81	6271276	2557514	-78.28	NEUTRAL
IDEAFORGE	2026-01-29	432.0	435.9	423.15	428.3	207864	68986	-62.91	NEUTRAL
IDFCFIRSTB	2026-01-29	82.97	83.75	82.45	83.47	33904223	16603245	-46.3	NEUTRAL
IDFNIFTYET	2026-01-29	272.3	279.61	272.3	278.53	2988	2672	-64.15	NEUTRAL
IFCI	2026-01-29	58.1	58.22	55.68	56.33	12372939	4556403	-48.71	NEUTRAL
IFGLEXPOR	2026-01-29	169.05	188.97	169.05	179.78	28314	13290	-70.46	NEUTRAL
IGARASHI	2026-01-29	390.8	391.25	379.3	386.05	35757	15120	-73.14	NEUTRAL
IGCL	2026-01-29	69.89	69.89	66.72	69.27	54189	32817	-75.49	NEUTRAL
IGIL	2026-01-29	320.0	325.95	314.2	322.7	1042587	461500	-28.6	NEUTRAL
IGL	2026-01-29	176.0	182.04	175.51	180.53	3970816	1957546	-53.86	NEUTRAL
IIFL	2026-01-29	544.9	566.0	540.45	546.0	3915806	1581315	-77.25	NEUTRAL
IIFLSEC	2024-12-02	326.35	335.85	321.1	331.75	380359	162022	-43.07	NEUTRAL
IITL	2026-01-29	140.01	146.99	140.01	146.76	357848	348325	-39.55	NEUTRAL
IKS	2026-01-29	1577.9	1585.0	1512.4	1537.1	294632	171257	-78.95	NEUTRAL
IMAGICAA	2026-01-29	52.49	52.83	50.56	51.43	418051	187770	-41.21	NEUTRAL
IMFA	2026-01-29	1220.0	1247.0	1205.2	1231.4	167197	57672	-60.12	NEUTRAL
IMPAL	2026-01-29	1045.0	1100.0	1045.0	1092.7	13092	10012	-25.63	NEUTRAL
INCREDIBLE	2026-01-29	37.5	39.0	36.1	36.95	10881	7111	-57.96	NEUTRAL
INDBANK	2026-01-29	36.0	36.89	35.7	36.32	53652	29421	-72.32	NEUTRAL
INDHOTEL	2026-01-29	656.0	665.8	648.55	664.6	3053868	1796768	-72.58	NEUTRAL
INDIACEM	2026-01-29	445.0	446.85	435.1	445.2	209685	79076	-68.81	NEUTRAL
INDIAGLYCO	2026-01-29	848.2	880.1	838.3	859.6	146799	83743	-70.76	NEUTRAL
INDIAMART	2026-01-29	2185.0	2197.8	2139.1	2175.3	44385	25347	-66.34	NEUTRAL
INDIANHUME	2026-01-29	390.0	392.95	378.3	383.75	20260	10077	-63.32	NEUTRAL
INDIASHLTR	2026-01-29	753.0	784.55	752.1	776.4	181051	111268	-65.69	NEUTRAL
INDOCO	2026-01-29	213.5	215.95	212.32	212.92	14585	6395	-63.17	NEUTRAL
INDOFARM	2026-01-29	164.5	177.55	159.41	174.45	358568	74234	-65.77	NEUTRAL
INDORAMA	2026-01-29	45.0	45.78	42.71	43.59	81453	48656	-41.11	NEUTRAL
INDOTECH	2026-01-29	1223.6	1396.9	1202.1	1348.7	87692	19823	-56.45	NEUTRAL
INDSWFTLAB	2026-01-29	108.16	110.74	105.35	107.31	198265	135161	-30.23	NEUTRAL
INDSWFTLTD	2025-08-13	15.16	17.82	15.15	15.76	645158	189477	-66.24	NEUTRAL
INDTERRAIN	2026-01-29	32.51	34.4	32.44	32.52	25973	12689	-55.73	NEUTRAL
INDUSINDBK	2026-01-29	899.9	904.5	890.7	898.4	4382116	2412336	-57.34	NEUTRAL
INDUSTOWER	2026-01-29	429.0	442.7	426.05	441.55	8487120	4910087	-25.05	NEUTRAL
INFIBEAM	2026-01-29	15.6	16.05	15.33	15.66	9155357	3567669	-62.91	NEUTRAL
INFOBEAN	2026-01-29	900.0	918.95	815.1	851.8	1174876	189239	-59.2	NEUTRAL
INFOMEDIA	2026-01-29	5.83	6.19	5.74	6.0	2192	1984	-61.72	NEUTRAL
INFRABEES	2026-01-29	942.39	970.0	936.03	947.72	21520	11412	-64.89	NEUTRAL
INFRAIETF	2026-01-29	94.09	94.4	93.2	94.22	205657	167493	-64.84	NEUTRAL
INFY	2026-01-29	1658.0	1666.5	1642.1	1659.5	4749582	2167216	-32.06	NEUTRAL
INGERRAND	2026-01-29	3220.0	3233.9	3180.0	3214.1	3804	1807	-65.31	NEUTRAL
INNOVACAP	2026-01-29	700.0	702.05	672.0	677.3	35430	12417	-62.19	NEUTRAL
INNOVANA	2026-01-29	364.5	385.0	351.05	355.25	4548	2820	-79.39	NEUTRAL
INOXGREEN	2026-01-29	170.1	170.68	162.95	163.91	1648350	1209397	-79.68	NEUTRAL
INOXINDIA	2026-01-29	1085.0	1118.7	1078.6	1100.5	74249	39441	-69.7	NEUTRAL
INOXWIND	2026-01-29	109.95	109.95	106.0	106.92	4671308	1991695	-79.62	NEUTRAL
INSECTICID	2026-01-29	648.0	649.0	626.2	644.45	28084	16655	-60.64	NEUTRAL
INSPIRISYS	2026-01-29	86.54	86.97	80.0	82.37	2483	1917	-54.2	NEUTRAL
INTELLECT	2026-01-29	910.0	913.45	885.9	902.95	181276	90477	-74.97	NEUTRAL
INTENTECH	2026-01-29	117.47	122.2	107.8	117.03	2255475	2065875	-27.88	NEUTRAL
INTERNET	2026-01-29	13.04	13.04	12.83	12.96	115184	106956	-69.95	NEUTRAL
INVENTURE	2026-01-29	1.14	1.15	1.08	1.09	994225	764458	-70.0	NEUTRAL
IOB	2026-01-29	35.27	35.41	34.7	34.82	5025101	1884945	-68.23	NEUTRAL
IOLCP	2026-01-29	73.25	73.7	71.25	72.13	485264	224990	-73.24	NEUTRAL
IONEXCHANG	2026-01-29	364.9	366.85	351.9	359.2	117458	53194	-51.4	NEUTRAL
IPCALAB	2026-01-29	1448.1	1509.8	1434.2	1479.7	100371	41093	-58.4	NEUTRAL
IPL	2026-01-29	157.0	158.98	150.05	157.43	176301	71304	-56.92	NEUTRAL
IRB	2026-01-29	41.29	41.54	40.56	40.67	7123781	3889973	-56.07	NEUTRAL
IRCON	2026-01-29	165.0	167.1	160.21	162.01	3492098	1188472	-62.11	NEUTRAL
IREDA	2026-01-29	134.5	134.61	131.65	133.26	6860132	2751079	-65.73	NEUTRAL
IRFC	2026-01-29	121.0	121.59	118.3	120.06	19681289	6190096	-56.53	NEUTRAL
IRISDOREME	2026-01-29	30.75	32.87	30.68	30.84	367732	35680	-77.0	NEUTRAL
ISHANCH	2026-01-29	59.99	61.5	57.0	59.74	10313	6807	-54.68	NEUTRAL
IT	2026-01-29	42.71	42.71	41.84	42.23	205711	103935	-51.74	NEUTRAL
ITADD	2026-01-29	40.5	40.53	39.99	40.38	8809	8056	-59.27	NEUTRAL
ITBEES	2026-01-29	42.75	42.75	41.94	42.32	5613589	3102715	-48.94	NEUTRAL
ITBETA	2026-01-29	401.84	401.96	397.92	401.1	532	219	-40.33	NEUTRAL
ITDC	2026-01-29	514.95	521.1	504.0	512.85	22163	7641	-76.35	NEUTRAL
ITETF	2026-01-29	40.64	40.64	40.06	40.39	175103	90762	-35.47	NEUTRAL
ITETFADD	2025-12-12	40.62	40.62	39.61	39.96	6847	4425	-37.8	NEUTRAL
ITI	2026-01-29	295.0	296.0	286.05	291.35	541792	150693	-56.56	NEUTRAL
ITIETF	2026-01-29	42.5	42.62	42.0	42.31	328077	163909	-39.71	NEUTRAL
IVALUE	2026-01-29	232.65	240.0	225.55	236.65	145260	60154	-70.27	NEUTRAL
IVC	2026-01-29	7.78	7.78	7.69	7.7	148410	109200	-72.22	NEUTRAL
IVZINNIFTY	2026-01-29	2950.77	2950.77	2865.0	2905.72	39	31	-58.8	NEUTRAL
IXIGO	2026-01-29	216.15	216.9	202.0	205.65	2223847	884447	-74.73	NEUTRAL
J&KBANK	2026-01-29	106.4	106.5	104.1	104.35	3929193	1706229	-38.81	NEUTRAL
JAIBALAJI	2026-01-29	69.16	70.19	67.96	68.98	916337	328532	-60.97	NEUTRAL
JAICORPLTD	2026-01-29	114.7	115.34	111.36	113.44	364732	91847	-66.61	NEUTRAL
JAINREC	2026-01-29	392.95	419.0	390.35	407.7	1741771	554662	-21.42	NEUTRAL
JAIPURKURT	2026-01-29	37.05	40.9	36.51	39.56	132833	75735	-22.71	NEUTRAL
JARO	2026-01-29	493.15	533.0	485.55	495.6	822289	207145	-25.44	NEUTRAL
JASH	2026-01-29	370.0	374.4	361.0	370.2	62408	31751	-72.18	NEUTRAL
JAYAGROGN	2026-01-29	176.1	182.73	175.51	178.89	4534	2381	-79.84	NEUTRAL
JAYNECOIND	2026-01-29	74.84	75.79	73.45	74.78	4593947	2223356	-79.89	NEUTRAL
JAYSREETEA	2026-01-29	82.53	84.01	82.0	82.08	17054	11011	-79.13	NEUTRAL
JBMA	2026-01-29	564.6	567.25	546.4	561.6	381667	78758	-73.25	NEUTRAL
JCHAC	2025-12-23	1444.5	1460.9	1425.9	1432.2	9149	4630	-62.67	NEUTRAL
JETFREIGHT	2025-12-05	20.1	20.92	19.05	19.88	393659	257743	-20.57	NEUTRAL
JGCHEM	2026-01-29	317.3	318.0	306.0	313.9	35557	19012	-69.93	NEUTRAL
JHS	2026-01-29	10.25	10.49	10.02	10.16	81674	61789	-66.02	NEUTRAL
JINDALPHOT	2026-01-29	1465.0	1465.0	1401.0	1422.4	7023	3623	-44.96	NEUTRAL
JINDALPOLY	2026-01-29	395.65	395.65	384.85	390.4	26946	10706	-78.83	NEUTRAL
JINDALSAW	2026-01-29	180.91	181.67	175.61	176.84	2059887	680249	-44.29	NEUTRAL
JINDWORLD	2026-01-29	25.33	25.9	24.5	24.87	755984	201556	-74.04	NEUTRAL
JISLJALEQS	2026-01-29	36.45	36.57	35.35	35.56	1380256	757424	-72.27	NEUTRAL
JKCEMENT	2026-01-29	5649.0	5649.0	5505.5	5542.0	175309	142269	-69.08	NEUTRAL
JKIL	2026-01-29	561.75	577.0	556.3	571.6	141062	73784	-54.0	NEUTRAL
JKIPL	2026-01-29	67.99	80.3	65.0	78.65	1121146	941856	-47.96	NEUTRAL
JKLAKSHMI	2026-01-29	785.0	789.8	773.1	785.75	97262	61251	-29.77	NEUTRAL
JKPAPER	2026-01-29	322.05	327.8	314.45	322.2	185880	105957	-72.92	NEUTRAL
JKTYRE	2026-01-29	507.2	507.2	494.5	504.2	678036	335842	-49.0	NEUTRAL
JMA	2026-01-29	76.55	76.55	73.55	76.35	4360	3974	-43.26	NEUTRAL
JNKINDIA	2026-01-29	207.45	216.78	202.55	214.08	169849	88926	-65.33	NEUTRAL
JOCIL	2026-01-29	127.0	129.0	126.2	128.99	549	305	-71.58	NEUTRAL
JPOLYINVST	2026-01-29	990.7	1035.5	965.1	996.1	9720	3264	-24.57	NEUTRAL
JSL	2026-01-29	813.95	835.95	804.95	810.1	597453	300831	-48.05	NEUTRAL
JSWCEMENT	2026-01-29	113.48	116.9	113.03	116.42	1987967	870132	-65.72	NEUTRAL
JSWENERGY	2026-01-29	454.0	461.05	446.2	459.0	3250586	883461	-66.7	NEUTRAL
JTLIND	2026-01-29	75.8	75.8	71.1	72.66	3994764	923319	-26.86	NEUTRAL
JUBLCPL	2026-01-29	2066.0	2261.8	2041.8	2134.0	9794	5138	-53.17	NEUTRAL
JUBLINDS	2024-10-25	1725.0	1725.0	1624.35	1633.5	27211	19479	-66.7	NEUTRAL
JUNIORBEES	2026-01-29	729.0	734.81	727.29	733.95	428250	254450	-53.99	NEUTRAL
KABRAEXTRU	2026-01-29	200.65	206.0	199.36	202.1	18464	9661	-56.56	NEUTRAL
KAKATCEM	2026-01-29	112.01	115.5	109.3	114.35	2853	2695	-66.45	NEUTRAL
KALYANIFRG	2026-01-29	611.3	616.0	608.2	611.55	660	523	-22.25	NEUTRAL
KAMATHOTEL	2026-01-29	216.74	219.12	212.99	217.58	27246	18991	-57.43	NEUTRAL
KAMDHENU	2026-01-29	22.3	24.75	21.91	22.63	11158352	2775806	-56.34	NEUTRAL
KANANIIND	2026-01-29	1.56	1.58	1.51	1.54	358302	174735	-71.87	NEUTRAL
KANORICHEM	2026-01-29	68.1	69.25	67.34	67.75	5479	2868	-76.92	NEUTRAL
KANPRPLA	2026-01-29	175.01	180.77	171.36	172.26	5222	2760	-43.03	NEUTRAL
KAVDEFENCE	2026-01-29	63.38	65.83	62.38	65.83	370295	151841	-63.35	NEUTRAL
KBCGLOBAL	2025-06-20	0.49	0.51	0.48	0.49	145869504	49707288	-56.25	NEUTRAL
KCP	2026-01-29	169.6	173.94	167.0	172.49	206122	116584	-42.91	NEUTRAL
KECL	2026-01-29	80.55	81.88	78.62	81.31	94503	42985	-79.46	NEUTRAL
KEEPLEARN	2026-01-29	2.39	2.44	2.29	2.33	20923	16742	-76.47	NEUTRAL
KEI	2026-01-29	3900.0	4026.9	3878.2	4005.3	456449	261261	-70.28	NEUTRAL
KELLTONTEC	2026-01-29	15.82	16.2	15.41	15.59	1716184	678857	-77.5	NEUTRAL
KENNAMET	2023-10-25	2547.0	2547.0	2412.35	2476.1	16060	7705	-76.96	NEUTRAL
KERNEX	2026-01-29	1255.0	1261.7	1208.3	1223.3	118897	44476	-48.72	NEUTRAL
KESORAMIND	2025-12-11	7.72	8.04	7.42	7.8	6419042	3405087	-24.93	NEUTRAL
KEYFINSERV	2026-01-29	298.9	298.9	275.25	278.7	4824	2771	-77.09	NEUTRAL
KFINTECH	2026-01-29	1026.0	1027.6	1005.5	1017.9	487958	164486	-69.06	NEUTRAL
KHADIM	2026-01-29	172.92	176.8	161.1	172.62	221092	108332	-39.59	NEUTRAL
KHAICHEM	2026-01-29	61.75	62.64	59.72	61.5	189431	80095	-70.14	NEUTRAL
KHAITANLTD	2026-01-29	94.59	94.59	88.01	91.0	2167	1523	-69.7	NEUTRAL
KHANDSE	2026-01-29	19.11	19.79	18.52	18.84	14800	8033	-75.79	NEUTRAL
KICL	2026-01-29	4740.1	4740.1	4640.0	4649.4	2126	1750	-66.24	NEUTRAL
KIMS	2026-01-29	609.0	610.5	598.0	607.15	469223	347515	-65.68	NEUTRAL
KINGFA	2026-01-29	4014.3	4250.8	3970.7	4225.0	4467	2882	-36.5	NEUTRAL
KIOCL	2026-01-29	364.25	381.85	360.65	378.55	347190	92511	-42.6	NEUTRAL
KIRLOSENG	2026-01-29	1117.8	1131.5	1077.5	1118.5	169953	64938	-72.13	NEUTRAL
KITEX	2026-01-29	190.0	190.0	173.6	175.65	3462404	865382	-27.7	NEUTRAL
KKCL	2026-01-29	470.1	473.85	458.0	460.7	22470	10722	-75.06	NEUTRAL
KMEW	2026-01-29	1726.5	1886.9	1696.0	1834.5	270792	46292	-26.36	NEUTRAL
KNAGRI	2026-01-29	165.0	172.0	153.95	167.27	33329	15347	-71.07	NEUTRAL
KNRCON	2026-01-29	145.05	146.31	140.71	143.45	1093377	495583	-53.18	NEUTRAL
KOHINOOR	2026-01-29	23.77	24.9	23.77	24.41	89348	25011	-67.08	NEUTRAL
KOTAKALPHA	2024-03-19	42.95	43.38	42.21	42.38	293707	242598	-76.06	NEUTRAL
KOTAKBKETF	2024-03-19	473.54	474.75	471.82	472.26	28555	27359	-77.28	NEUTRAL
KOTAKLOVOL	2024-03-19	18.44	18.7	18.1	18.14	70767	60681	-53.16	NEUTRAL
KOTAKSILVE	2024-04-15	83.44	83.44	81.11	82.13	458471	454886	-20.1	NEUTRAL
KOTHARIPET	2026-01-29	116.8	118.52	115.28	116.76	28509	16730	-72.97	NEUTRAL
KOTHARIPRO	2026-01-29	66.8	67.8	63.8	64.76	7045	5172	-74.01	NEUTRAL
KOVAI	2023-10-25	2512.55	2637.7	2505.6	2576.65	5822	3185	-73.02	NEUTRAL
KPIL	2026-01-29	1117.9	1121.5	1088.8	1105.8	64425	36815	-68.76	NEUTRAL
KPRMILL	2026-01-29	936.0	936.0	856.0	863.35	769527	306577	-58.37	NEUTRAL
KREBSBIO	2026-01-29	58.5	60.89	53.05	60.85	8706	5804	-60.92	NEUTRAL
KRIDHANINF	2026-01-29	3.85	3.9	3.59	3.84	24445	20144	-52.14	NEUTRAL
KRISHANA	2026-01-29	489.0	489.0	474.05	476.0	35715	22936	-73.02	NEUTRAL
KRISHIVAL	2026-01-29	322.0	330.7	317.05	325.9	9349	6951	-78.27	NEUTRAL
KRITI	2026-01-29	78.2	78.5	75.3	76.52	4519	1674	-79.17	NEUTRAL
KRITINUT	2026-01-29	74.03	75.74	71.0	71.73	16873	7099	-72.06	NEUTRAL
KROSS	2026-01-29	194.95	200.0	190.5	194.62	429332	144347	-75.21	NEUTRAL
KRYSTAL	2026-01-29	601.05	606.95	601.0	601.05	49459	32634	-39.85	NEUTRAL
KSCL	2026-01-29	866.95	870.4	848.05	863.5	45103	22569	-61.2	NEUTRAL
KSHINTL	2026-01-29	350.2	353.0	345.0	347.3	67911	33756	-76.94	NEUTRAL
KSL	2026-01-29	692.7	720.0	691.95	711.95	64071	36594	-42.37	NEUTRAL
KTKBANK	2026-01-29	183.22	187.0	182.11	186.16	1945259	1040093	-65.86	NEUTRAL
L&TFH	2024-04-22	161.65	164.95	160.7	163.75	3010775	1192550	-60.65	NEUTRAL
LAGNAM	2026-01-29	67.0	69.8	66.0	69.05	1919	897	-64.78	NEUTRAL
LAL	2026-01-29	7.98	8.15	7.52	7.91	31009	20251	-68.05	NEUTRAL
LALPATHLAB	2026-01-29	1408.0	1408.1	1380.7	1395.2	172482	94480	-70.38	NEUTRAL
LAMBODHARA	2026-01-29	102.2	106.0	102.2	102.71	5526	3427	-76.89	NEUTRAL
LANCORHOL	2025-11-12	31.0	31.07	29.61	30.0	131881	65263	-31.02	NEUTRAL
LANDMARK	2026-01-29	399.0	404.95	386.0	394.55	132635	68599	-60.52	NEUTRAL
LATENTVIEW	2026-01-29	402.4	402.4	393.2	398.1	134216	62965	-78.69	NEUTRAL
LATTEYS	2025-10-27	32.54	32.8	29.28	29.28	855710	406900	-44.11	NEUTRAL
LAXMICOT	2026-01-29	13.98	14.28	13.5	13.89	18761	12777	-74.67	NEUTRAL
LAXMIMACH	2024-10-09	17108.6	17876.95	17070.0	17324.6	13700	6629	-42.82	NEUTRAL
LEMERITE	2026-01-29	469.0	469.0	445.65	454.2	21015	12823	-53.32	NEUTRAL
LENSKART	2026-01-29	435.95	448.0	432.1	446.2	364073	131627	-51.63	NEUTRAL
LGBFORGE	2024-06-25	14.3	14.3	13.15	13.2	1108019	685183	-28.2	NEUTRAL
LGEINDIA	2026-01-29	1405.0	1428.8	1400.0	1412.8	489790	267829	-49.8	NEUTRAL
LIBAS	2026-01-29	9.8	10.3	9.8	10.13	36239	26919	-69.02	NEUTRAL
LIBERTSHOE	2026-01-29	260.0	260.8	247.0	252.9	37326	22072	-43.62	NEUTRAL
LICHSGFIN	2026-01-29	519.5	524.65	518.15	522.65	1120836	533324	-50.28	NEUTRAL
LICI	2026-01-29	822.05	827.05	816.3	821.0	530854	281286	-61.69	NEUTRAL
LICNETFGSC	2026-01-29	29.41	29.41	28.57	28.66	105661	87921	-52.08	NEUTRAL
LICNETFN50	2026-01-29	280.87	283.97	280.79	282.36	12843	12609	-72.58	NEUTRAL
LICNETFSEN	2026-01-29	920.58	927.17	920.07	923.45	120	105	-70.96	NEUTRAL
LICNFNHGP	2026-01-29	283.44	284.38	280.54	283.15	446	227	-63.62	NEUTRAL
LICNMID100	2026-01-29	59.0	59.0	58.12	58.85	12336	8704	-52.93	NEUTRAL
LINC	2026-01-29	106.4	108.0	104.43	107.83	35600	20361	-75.29	NEUTRAL
LIQUID1	2026-01-29	1089.09	1089.11	1089.09	1089.09	272855	162091	-36.75	NEUTRAL
LIQUIDBETF	2026-01-29	1067.13	1067.15	1067.13	1067.14	332885	205070	-53.61	NEUTRAL
LLOYDSENGG	2026-01-29	45.8	45.98	43.5	44.38	2908765	1294407	-79.13	NEUTRAL
LLOYDSENT	2026-01-29	58.9	59.0	56.5	58.11	1211011	501325	-60.72	NEUTRAL
LMW	2026-01-29	14500.0	14600.0	14335.0	14503.0	3656	2510	-45.52	NEUTRAL
LODHA	2026-01-29	920.0	959.0	904.1	951.4	6125720	3274229	-68.11	NEUTRAL
LOKESHMACH	2026-01-29	169.0	173.4	165.51	171.74	40490	14904	-52.72	NEUTRAL
LOTUSDEV	2026-01-29	156.8	156.8	147.0	148.38	1114956	688268	-73.71	NEUTRAL
LOVABLE	2026-01-29	74.75	74.75	72.0	73.0	18326	9838	-75.27	NEUTRAL
LOYALTEX	2026-01-29	202.0	205.0	201.1	203.99	68	64	-52.66	NEUTRAL
LPDC	2026-01-29	6.83	6.83	6.4	6.45	25716	11327	-62.39	NEUTRAL
LT	2026-01-29	3860.0	3960.9	3843.6	3932.9	4227139	1955557	-54.23	NEUTRAL
LTF	2026-01-29	291.6	293.95	286.0	289.15	3987000	1722429	-76.47	NEUTRAL
LTFOODS	2026-01-29	360.95	364.85	349.65	360.85	545494	232589	-47.09	NEUTRAL
LTGILTCASE	2026-01-29	28.77	30.55	28.77	29.65	133213	89988	-53.44	NEUTRAL
LTIM	2026-01-29	6015.5	6015.5	5902.0	5995.0	182049	97879	-64.09	NEUTRAL
LUMAXIND	2026-01-29	4699.5	4857.5	4657.0	4806.0	13416	4840	-79.66	NEUTRAL
LUPIN	2026-01-29	2125.2	2137.9	2088.0	2132.1	694722	420851	-63.09	NEUTRAL
LYPSAGEMS	2026-01-29	4.63	4.73	4.62	4.71	19127	13841	-76.74	NEUTRAL
M&MFIN	2026-01-29	373.0	377.0	358.9	374.25	3241103	1414204	-28.98	NEUTRAL
MAANALU	2025-12-22	167.41	179.41	167.4	170.98	576017	188500	-28.97	NEUTRAL
MADHAV	2026-01-29	35.49	36.2	34.51	36.01	10197	6959	-79.17	NEUTRAL
MADRASFERT	2026-01-29	75.61	76.39	74.13	75.65	98417	44736	-72.17	NEUTRAL
MAESGETF	2023-08-31	31.64	31.78	31.46	31.5	131793	130565	-58.97	NEUTRAL
MAFSETF	2023-08-31	20.2	20.2	19.9	19.94	141118	123575	-75.76	NEUTRAL
MAGNUM	2026-01-29	21.2	22.1	20.6	21.71	235805	107383	-34.04	NEUTRAL
MAGOLDETF	2023-08-31	59.0	59.75	58.95	59.45	593	531	-53.52	NEUTRAL
MAGS813ETF	2023-08-30	24.9	24.9	24.9	24.9	3	3	-50.36	NEUTRAL
MAHABANK	2026-01-29	65.6	67.16	65.08	65.63	15140399	6473957	-33.85	NEUTRAL
MAHAPEXLTD	2026-01-29	97.01	99.9	94.99	98.77	5639	5191	-41.91	NEUTRAL
MAHEPC	2026-01-29	119.48	120.9	116.7	119.75	22573	13570	-70.75	NEUTRAL
MAHESHWARI	2026-01-29	44.1	45.4	43.5	43.55	9673	5218	-66.0	NEUTRAL
MAHLIFE	2026-01-29	350.0	353.95	342.7	345.7	81409	49218	-79.19	NEUTRAL
MAHLOG	2026-01-29	336.0	362.9	326.05	344.55	2193732	277407	-20.89	NEUTRAL
MAHSCOOTER	2026-01-29	13322.0	13323.0	13130.0	13191.0	2857	1699	-69.27	NEUTRAL
MAHSEAMLES	2026-01-29	525.0	525.0	509.0	517.25	213831	88826	-72.09	NEUTRAL
MAITHANALL	2026-01-29	1048.9	1048.9	1021.7	1035.0	32899	16580	-59.64	NEUTRAL
MAKEINDIA	2026-01-29	153.24	156.49	151.8	153.48	86505	50097	-53.16	NEUTRAL
MALLCOM	2026-01-29	1139.0	1139.2	1100.0	1109.5	55198	52068	-55.9	NEUTRAL
MAM150ETF	2023-08-31	15.25	15.25	14.74	14.82	904446	870176	-31.85	NEUTRAL
MAMFGETF	2023-08-31	98.44	98.72	98.04	98.39	13794	12672	-54.45	NEUTRAL
MANAKCOAT	2026-01-29	128.64	129.13	126.05	127.13	101984	70087	-60.75	NEUTRAL
MANAKSIA	2026-01-29	65.75	66.0	63.5	64.32	35997	20797	-74.37	NEUTRAL
MANAKSTEEL	2026-01-29	60.91	61.65	58.84	59.45	25606	17022	-78.85	NEUTRAL
MANALIPETC	2026-01-29	55.0	59.0	55.0	58.21	573922	253863	-40.63	NEUTRAL
MANAPPURAM	2026-01-29	294.95	298.75	291.8	296.9	6316641	3050531	-57.38	NEUTRAL
MANBA	2026-01-29	135.0	140.0	129.9	131.4	181467	24089	-78.58	NEUTRAL
MANCREDIT	2026-01-29	169.61	171.58	165.82	168.98	21708	7020	-33.1	NEUTRAL
MANGCHEFER	2025-10-30	310.75	310.75	300.25	308.75	470852	328639	-65.52	NEUTRAL
MANGLMCEM	2026-01-29	748.95	758.0	745.95	752.6	36453	26978	-40.31	NEUTRAL
MANINFRA	2026-01-29	106.95	109.52	103.55	108.3	872912	404314	-69.41	NEUTRAL
MANUFGBEES	2026-01-29	154.24	154.24	149.68	150.82	15616	7643	-58.06	NEUTRAL
MANXT50	2023-08-31	452.3	452.3	449.01	449.92	556	300	-29.68	NEUTRAL
MARALOVER	2026-01-29	40.48	40.48	37.21	38.53	11681	8605	-78.03	NEUTRAL
MARATHON	2026-01-29	502.4	512.0	486.75	504.35	55837	35329	-46.32	NEUTRAL
MASFIN	2026-01-29	322.9	331.45	318.2	320.95	335474	152918	-45.96	NEUTRAL
MASTEK	2026-01-29	2011.4	2035.9	1970.0	2028.6	49323	22575	-72.68	NEUTRAL
MATRIMONY	2026-01-29	557.0	565.0	551.55	561.1	256673	173281	-27.8	NEUTRAL
MAXIND	2026-01-29	157.89	162.49	154.53	156.39	19458	12621	-71.4	NEUTRAL
MAYURUNIQ	2026-01-29	510.5	513.8	500.1	505.05	47337	27894	-33.23	NEUTRAL
MAZDOCK	2026-01-29	2531.4	2536.9	2465.4	2517.2	1332908	344656	-27.74	NEUTRAL
MBAPL	2026-01-29	400.0	416.0	399.95	409.7	87946	31273	-61.69	NEUTRAL
MBLINFRA	2026-01-29	28.3	28.3	26.21	26.63	77568	41893	-66.29	NEUTRAL
MCLOUD	2026-01-29	22.28	22.75	21.9	22.3	1548871	556792	-76.24	NEUTRAL
MEDICO	2026-01-29	49.79	51.55	47.1	49.46	310152	137004	-48.19	NEUTRAL
MEESHO	2026-01-29	167.05	170.81	166.0	168.18	2373424	1025352	-65.12	NEUTRAL
MEGASOFT	2025-11-06	221.85	226.8	210.75	210.75	478204	275763	-23.53	NEUTRAL
MEGASTAR	2025-11-12	274.0	274.0	264.35	268.35	9935	8079	-41.17	NEUTRAL
MENONBE	2026-01-29	121.74	122.58	116.2	117.87	77882	48050	-76.21	NEUTRAL
MFL	2023-09-08	1098.45	1119.95	1057.5	1063.85	146962	53499	-23.38	NEUTRAL
MGEL	2026-01-29	12.38	12.87	12.1	12.54	529498	302308	-75.86	NEUTRAL
MGL	2026-01-29	1048.6	1072.8	1044.8	1058.6	150716	52855	-62.12	NEUTRAL
MHLXMIRU	2026-01-29	195.89	201.5	189.0	195.0	200459	200320	-72.73	NEUTRAL
MHRIL	2026-01-29	294.4	297.2	280.1	288.8	215261	76849	-70.9	NEUTRAL
MID150	2026-01-29	22.04	22.04	21.55	21.77	39928	29846	-68.88	NEUTRAL
MID150BEES	2026-01-29	219.01	222.92	219.01	221.82	911787	674500	-71.92	NEUTRAL
MID150CASE	2026-01-29	10.86	10.9	10.6	10.72	2609369	1370572	-67.69	NEUTRAL
MIDCAP	2026-01-29	171.4	172.99	168.91	170.9	99012	51843	-60.59	NEUTRAL
MIDCAPADD	2026-01-29	21.6	21.6	21.31	21.5	13395	11001	-64.57	NEUTRAL
MIDCAPBETA	2026-01-29	217.42	217.43	214.55	215.86	2132	1138	-66.56	NEUTRAL
MIDCAPETF	2026-01-29	21.28	21.98	21.28	21.9	4722305	3855149	-66.02	NEUTRAL
MIDCAPIETF	2026-01-29	22.33	22.33	22.0	22.19	1595146	1247289	-65.81	NEUTRAL
MIDQ50ADD	2026-01-29	237.96	238.18	235.05	237.51	5469	3368	-70.06	NEUTRAL
MIDSELIETF	2026-01-29	17.98	17.98	17.52	17.7	220663	135299	-71.88	NEUTRAL
MIDSMALL	2026-01-29	46.9	47.66	46.66	47.22	373724	234576	-36.26	NEUTRAL
MINDACORP	2026-01-29	543.35	572.0	541.0	558.6	120500	51431	-46.68	NEUTRAL
MINDTECK	2026-01-29	221.2	229.38	214.61	216.78	136708	42633	-70.51	NEUTRAL
MIRCELECTR	2026-01-29	31.5	32.4	30.0	30.42	1367398	868506	-76.44	NEUTRAL
MIRZAINT	2026-01-29	39.0	39.37	36.17	36.55	634546	338204	-48.74	NEUTRAL
MITCON	2026-01-29	64.5	64.5	57.25	58.6	4253	2477	-64.33	NEUTRAL
MITTAL	2026-01-29	1.02	1.03	0.95	0.99	1176499	857688	-76.47	NEUTRAL
MKPL	2026-01-29	5.8	5.8	5.32	5.61	355219	249547	-44.95	NEUTRAL
MMP	2026-01-29	248.0	252.0	246.0	249.45	15830	9791	-68.27	NEUTRAL
MMTC	2026-01-29	68.33	70.45	67.54	68.99	11846228	1894517	-23.28	NEUTRAL
MNC	2026-01-29	31.11	31.25	30.77	31.18	77100	51612	-58.1	NEUTRAL
MOALPHA50	2026-01-29	49.01	49.04	48.4	48.79	6746	6694	-59.29	NEUTRAL
MOCAPITAL	2026-01-29	47.53	47.69	47.0	47.49	707759	565141	-36.79	NEUTRAL
MODEFENCE	2026-01-29	89.95	91.95	88.07	88.64	13841936	8302903	-30.23	NEUTRAL
MODINATUR	2026-01-29	339.0	350.0	339.0	343.4	2052	1532	-56.62	NEUTRAL
MODIRUBBER	2026-01-29	112.57	118.26	110.05	118.26	16727	9978	-69.56	NEUTRAL
MODIS	2026-01-29	323.1	325.0	306.0	316.2	38342	34982	-72.49	NEUTRAL
MODISONLTD	2026-01-29	151.8	162.0	150.81	157.27	110993	52993	-38.05	NEUTRAL
MODTHREAD	2026-01-29	40.03	43.1	40.03	42.3	961	825	-58.64	NEUTRAL
MOENERGY	2026-01-29	36.01	36.46	34.82	35.54	822213	688987	-26.8	NEUTRAL
MOGSEC	2026-01-29	62.83	63.01	62.74	62.9	4238	4124	-40.86	NEUTRAL
MOINFRA	2026-01-29	58.94	59.47	58.0	58.76	15937	14644	-42.29	NEUTRAL
MOIPO	2026-01-29	42.17	42.45	42.13	42.45	191	159	-75.34	NEUTRAL
MOL	2026-01-29	57.77	60.3	57.11	59.59	531956	261709	-49.39	NEUTRAL
MOLOWVOL	2026-01-29	38.17	38.17	37.54	37.75	31177	29399	-77.89	NEUTRAL
MOM100	2026-01-29	62.95	65.0	62.46	63.03	526975	278368	-62.96	NEUTRAL
MOM30IETF	2026-01-29	31.12	31.14	30.83	31.0	852868	582235	-60.26	NEUTRAL
MOM50	2026-01-29	262.9	264.65	261.3	264.19	5709	4177	-68.18	NEUTRAL
MOMENTUM	2026-01-29	30.63	31.0	30.52	30.77	108375	97754	-74.75	NEUTRAL
MOMENTUM30	2026-01-29	30.61	30.61	30.34	30.57	33580	31380	-75.95	NEUTRAL
MOMENTUM50	2026-01-29	50.89	50.89	50.16	50.45	385442	242437	-75.2	NEUTRAL
MOMGF	2026-01-29	150.47	150.49	149.0	150.49	1093	679	-45.52	NEUTRAL
MOMIDMTM	2026-01-29	62.03	62.03	61.1	61.66	33627	28123	-50.21	NEUTRAL
MOMNC	2026-01-29	30.26	30.38	30.0	30.38	2935	2895	-50.85	NEUTRAL
MOMOMENTUM	2026-01-29	63.23	63.23	61.3	61.53	182553	160327	-70.84	NEUTRAL
MON100	2026-01-29	236.78	236.78	233.03	233.86	1134511	721201	-40.67	NEUTRAL
MON50EQUAL	2026-01-29	32.95	33.11	32.67	32.98	12411	10880	-64.42	NEUTRAL
MONEXT50	2026-01-29	68.7	69.5	67.38	68.71	9799	9030	-36.04	NEUTRAL
MONEYBOXX	2026-01-29	51.95	51.95	50.3	51.08	57397	42681	-66.35	NEUTRAL
MONIFTY100	2026-01-29	26.1	26.16	25.77	26.14	3040	2614	-61.74	NEUTRAL
MONIFTY500	2026-01-29	23.93	23.93	23.38	23.64	617311	461238	-61.07	NEUTRAL
MONQ50	2026-01-29	97.57	100.94	97.57	99.12	128758	86151	-47.86	NEUTRAL
MONTECARLO	2026-01-29	564.9	590.4	560.0	566.55	96014	36906	-78.09	NEUTRAL
MOPSE	2026-01-29	107.78	114.7	102.5	104.25	38898	11041	-58.02	NEUTRAL
MOQUALITY	2026-01-29	199.09	200.0	197.3	198.11	4827	4479	-39.94	NEUTRAL
MOSERVICE	2026-01-29	33.14	33.46	32.87	33.42	3456	3449	-28.79	NEUTRAL
MOSMALL250	2026-01-29	15.91	15.96	15.57	15.69	1574181	1234033	-75.0	NEUTRAL
MOTHERSON	2026-01-29	112.8	114.55	110.67	113.88	16047659	8609679	-54.54	NEUTRAL
MOTOGENFIN	2026-01-29	22.0	22.6	21.6	21.95	5869	4384	-74.67	NEUTRAL
MPHASIS	2026-01-29	2830.4	2832.0	2757.5	2772.8	647094	375128	-75.24	NEUTRAL
MPSLTD	2026-01-29	1874.0	1888.9	1811.6	1822.6	9335	5375	-70.91	NEUTRAL
MRO-TEK	2025-04-11	63.99	63.99	60.76	61.2	9803	8267	-57.68	NEUTRAL
MSCIADD	2026-01-29	29.85	30.03	29.6	30.0	2845	2598	-61.71	NEUTRAL
MSCIINDIA	2026-01-29	30.15	30.47	29.98	30.32	7109	4292	-61.11	NEUTRAL
MSTCLTD	2026-01-29	475.05	478.6	462.15	468.05	146565	60897	-75.7	NEUTRAL
MTNL	2026-01-29	31.19	31.38	30.34	30.79	1178622	379496	-72.65	NEUTRAL
MUFTI	2026-01-29	90.68	91.74	87.13	88.29	60263	31644	-79.46	NEUTRAL
MUKANDLTD	2026-01-29	127.01	132.8	126.54	131.75	68146	36990	-39.27	NEUTRAL
MUKKA	2026-01-29	22.8	23.1	22.05	22.28	236519	146235	-47.26	NEUTRAL
MULTICAP	2026-01-29	16.14	16.14	15.85	15.98	109918	75238	-66.4	NEUTRAL
MUNJALAU	2026-01-29	71.54	72.33	70.52	71.23	41888	20400	-78.31	NEUTRAL
MUNJALSHOW	2026-01-29	116.22	119.9	115.81	118.45	33608	19601	-60.56	NEUTRAL
MURUDCERA	2026-01-29	33.23	33.23	32.42	32.93	18491	12023	-60.29	NEUTRAL
MUTHOOTMF	2026-01-29	178.99	181.86	177.0	178.04	112915	66072	-72.8	NEUTRAL
MWL	2026-01-29	277.35	278.0	273.2	276.85	40617	7263	-47.45	NEUTRAL
NAGAFERT	2026-01-29	4.79	5.04	4.6	4.96	666186	413869	-39.76	NEUTRAL
NAGREEKEXP	2026-01-29	24.99	25.6	24.01	25.04	21123	21020	-50.72	NEUTRAL
NAHARCAP	2026-01-29	229.95	254.0	229.95	239.2	8491	3422	-59.15	NEUTRAL
NAHARINDUS	2026-01-29	97.82	102.59	95.72	97.57	42684	14787	-69.95	NEUTRAL
NAHARPOLY	2026-01-29	225.9	233.19	221.39	222.96	14031	5345	-57.61	NEUTRAL
NAHARSPING	2026-01-29	155.95	179.0	155.81	166.59	408701	62894	-62.65	NEUTRAL
NAM-INDIA	2026-01-29	840.0	868.4	832.1	861.6	961512	642803	-41.64	NEUTRAL
NARMADA	2026-01-29	28.38	28.89	26.68	28.72	191742	82726	-26.95	NEUTRAL
NATCAPSUQ	2026-01-29	173.39	173.39	161.11	166.96	1478	1202	-72.17	NEUTRAL
NATHBIOGEN	2026-01-29	144.44	146.89	141.53	144.68	11140	8450	-68.66	NEUTRAL
NAVA	2026-01-29	558.3	560.0	545.3	552.2	149419	68431	-70.04	NEUTRAL
NAVINFLUOR	2026-01-29	5965.0	6103.0	5964.5	6069.0	127967	66681	-30.66	NEUTRAL
NAVNETEDUL	2026-01-29	146.97	146.97	142.1	142.77	63463	42476	-65.53	NEUTRAL
NBCC	2026-01-29	99.7	101.5	97.82	99.3	14773564	4263459	-79.26	NEUTRAL
NCC	2026-01-29	148.0	149.0	143.8	144.64	2264036	907524	-72.0	NEUTRAL
NDGL	2026-01-29	2625.0	2679.0	2500.0	2589.5	105	81	-70.94	NEUTRAL
NDLVENTURE	2026-01-29	89.4	90.57	87.0	89.94	6793	4840	-61.1	NEUTRAL
NELCO	2026-01-29	643.8	673.0	643.8	666.35	106392	39772	-54.6	NEUTRAL
NEOGEN	2026-01-29	1155.0	1248.8	1129.0	1217.0	65396	20362	-50.57	NEUTRAL
NESTLEIND	2026-01-29	1286.5	1294.4	1262.3	1287.9	1151521	544496	-63.64	NEUTRAL
NETF	2026-01-29	276.6	276.6	271.56	275.26	4788	2191	-67.91	NEUTRAL
NEXT30ADD	2026-01-29	40.73	40.92	40.45	40.8	16134	9622	-39.78	NEUTRAL
NEXT50	2026-01-29	701.25	702.77	695.13	701.34	23406	17524	-53.57	NEUTRAL
NEXT50BETA	2026-01-29	74.84	74.84	72.7	73.34	146642	75189	-44.91	NEUTRAL
NEXT50IETF	2026-01-29	72.28	72.28	71.01	71.85	663997	411961	-62.25	NEUTRAL
NFL	2026-01-29	82.8	83.3	81.2	82.39	737913	272668	-56.88	NEUTRAL
NHPC	2026-01-29	79.2	80.2	78.37	79.18	11912349	5001890	-51.17	NEUTRAL
NIACL	2026-01-29	147.68	149.0	145.76	147.01	213013	83400	-57.17	NEUTRAL
NIF100BEES	2026-01-29	275.18	275.84	272.21	274.28	45891	26426	-63.06	NEUTRAL
NIF100IETF	2026-01-29	28.77	28.99	28.59	28.96	103391	53630	-67.39	NEUTRAL
NIF10GETF	2025-12-23	26.06	26.18	25.9	26.0	22999	10055	-77.57	NEUTRAL
NIF5GETF	2025-12-23	63.6	63.74	63.43	63.72	6720	6472	-41.75	NEUTRAL
NIFMID150	2025-12-23	224.5	225.65	224.35	224.96	23169	20404	-27.79	NEUTRAL
NIFTY1	2026-01-29	278.03	280.6	276.9	280.41	388677	210564	-63.85	NEUTRAL
NIFTY100EW	2026-01-29	33.45	34.51	33.18	33.61	46646	28351	-65.62	NEUTRAL
NIFTY50ADD	2025-12-12	277.52	277.52	271.04	272.47	8377	5027	-51.18	NEUTRAL
NIFTYADD	2026-01-29	265.59	266.2	263.01	265.71	29846	23211	-66.33	NEUTRAL
NIFTYBEES	2026-01-29	287.99	287.99	284.29	287.37	9464480	5168913	-67.71	NEUTRAL
NIFTYBETA	2026-01-29	280.34	280.34	276.87	279.56	24930	16089	-75.32	NEUTRAL
NIFTYBETF	2026-01-29	263.87	263.87	257.16	260.18	11333	10253	-65.75	NEUTRAL
NIFTYCASE	2026-01-29	10.08	10.19	10.0	10.11	1371253	787492	-65.17	NEUTRAL
NIFTYETF	2026-01-29	273.95	274.97	271.73	274.24	82475	30813	-72.33	NEUTRAL
NIFTYIETF	2026-01-29	282.0	286.19	282.0	285.79	461364	197368	-78.96	NEUTRAL
NIFTYQLITY	2026-01-29	21.5	22.95	21.5	21.93	392832	310022	-71.43	NEUTRAL
NIITLTD	2026-01-29	75.23	76.31	73.5	75.84	497775	239001	-78.58	NEUTRAL
NIITMTS	2026-01-29	381.15	397.0	381.15	384.15	169043	104606	-57.72	NEUTRAL
NILAINFRA	2026-01-29	8.55	8.74	7.67	8.18	660194	497246	-75.48	NEUTRAL
NILASPACES	2026-01-29	14.8	14.8	14.0	14.11	624344	432709	-55.38	NEUTRAL
NILKAMAL	2026-01-29	1390.0	1399.0	1390.0	1392.1	837	357	-45.18	NEUTRAL
NINSYS	2026-01-29	345.2	348.45	335.0	345.5	5714	2578	-78.57	NEUTRAL
NITINSPIN	2026-01-29	330.85	330.85	320.75	324.8	37505	21627	-51.71	NEUTRAL
NITIRAJ	2026-01-29	189.95	189.95	180.0	180.81	2060	1306	-60.28	NEUTRAL
NIVABUPA	2026-01-29	77.02	78.39	77.02	78.08	1673299	1237665	-40.33	NEUTRAL
NKIND	2026-01-29	59.0	63.0	59.0	62.42	360	341	-49.22	NEUTRAL
NLCINDIA	2026-01-29	252.0	266.95	245.0	264.4	3308564	1119235	-33.03	NEUTRAL
NOIDATOLL	2026-01-29	4.15	4.15	3.88	3.88	198717	156673	-40.24	NEUTRAL
NORTHARC	2026-01-29	266.0	268.19	261.0	264.07	306742	167657	-64.52	NEUTRAL
NPBET	2026-01-29	293.32	297.83	292.9	297.45	1012	469	-34.14	NEUTRAL
NRAIL	2026-01-29	447.45	455.0	422.1	444.8	8203	4380	-52.36	NEUTRAL
NRBBEARING	2026-01-29	253.5	257.0	250.0	253.9	160304	75827	-55.99	NEUTRAL
NRL	2026-01-29	56.99	56.99	52.2	52.79	42585	9908	-58.87	NEUTRAL
NSIL	2026-01-29	5869.0	5928.5	5693.0	5893.5	6043	3282	-69.0	NEUTRAL
NSLNISP	2026-01-29	43.0	43.85	42.78	43.55	5228488	2201017	-38.52	NEUTRAL
NTPCGREEN	2026-01-29	93.85	94.0	91.94	92.33	2415390	1299635	-48.79	NEUTRAL
NUCLEUS	2026-01-29	882.0	898.6	869.7	881.25	10302	5613	-67.11	NEUTRAL
NUVAMA	2026-01-29	1323.8	1333.9	1296.7	1330.1	503864	271138	-64.53	NEUTRAL
NUVOCO	2026-01-29	349.95	353.7	345.05	351.2	100723	57047	-48.85	NEUTRAL
NV20	2026-01-29	155.32	157.71	154.25	156.25	17251	10603	-25.61	NEUTRAL
NV20BEES	2026-01-29	155.42	156.8	154.25	156.56	28273	13840	-32.87	NEUTRAL
NV20IETF	2026-01-29	14.76	15.3	14.76	15.25	687589	477510	-48.08	NEUTRAL
OAL	2026-01-29	289.0	290.0	281.0	284.0	13325	9259	-42.21	NEUTRAL
OBCL	2026-01-29	55.47	55.47	54.06	54.26	7189	5974	-69.59	NEUTRAL
OBEROIRLTY	2026-01-29	1479.9	1506.0	1467.4	1501.9	1167446	809775	-76.61	NEUTRAL
OCCLLTD	2026-01-29	95.5	95.5	91.39	92.67	37962	20662	-75.52	NEUTRAL
OFSS	2026-01-29	8020.0	8020.0	7753.0	7837.5	128041	55404	-39.69	NEUTRAL
OILIETF	2026-01-29	11.9	12.07	11.89	12.03	10540860	7878284	-26.95	NEUTRAL
OLECTRA	2026-01-29	1079.0	1092.9	1046.3	1061.8	412871	128848	-64.8	NEUTRAL
OMAXAUTO	2026-01-29	125.0	132.0	110.8	120.22	1524663	379359	-28.39	NEUTRAL
OMAXE	2026-01-29	77.99	78.45	73.11	74.06	523896	261130	-67.43	NEUTRAL
OMFREIGHT	2026-01-29	89.0	91.79	89.0	90.7	34305	19991	-53.47	NEUTRAL
ONELIFECAP	2025-11-12	15.1	15.92	14.41	14.41	116573	61205	-57.26	NEUTRAL
ONWARDTEC	2026-01-29	305.15	313.1	303.65	309.4	23377	14294	-49.37	NEUTRAL
OPTIEMUS	2026-01-29	399.05	410.1	394.15	400.25	240857	167395	-75.91	NEUTRAL
ORBTEXP	2026-01-29	170.2	173.25	168.0	170.05	3075	1752	-68.34	NEUTRAL
ORCHPHARMA	2026-01-29	694.0	710.0	690.5	706.45	23329	13409	-71.8	NEUTRAL
ORICONENT	2025-11-21	57.2	58.4	57.2	57.95	102498	80575	-35.46	NEUTRAL
ORIENTBELL	2026-01-29	284.3	284.6	267.85	271.2	10564	6602	-67.58	NEUTRAL
ORIENTCEM	2026-01-29	164.99	166.04	162.8	165.21	695680	395993	-57.43	NEUTRAL
ORIENTELEC	2026-01-29	175.69	180.4	170.66	178.72	115281	48075	-22.53	NEUTRAL
ORISSAMINE	2026-01-29	4619.5	4744.5	4470.0	4673.5	28030	9958	-54.04	NEUTRAL
ORKLAINDIA	2026-01-29	568.0	586.7	566.0	585.1	131530	70249	-72.04	NEUTRAL
ORTINGLOBE	2025-12-10	15.41	15.41	13.87	13.91	30120	17943	-57.91	NEUTRAL
ORTINLAB	2024-09-02	21.49	21.88	20.27	20.37	70027	50396	-79.18	NEUTRAL
OSIAHYPER	2026-01-29	14.8	14.8	13.91	14.06	251840	151816	-75.55	NEUTRAL
PACEDIGITK	2026-01-29	171.8	173.87	168.02	172.23	389115	193721	-71.91	NEUTRAL
PAGEIND	2026-01-29	32610.0	33120.0	32225.0	33015.0	18462	9406	-67.68	NEUTRAL
PAISALO	2026-01-29	33.1	34.4	32.31	33.26	6436546	3617140	-60.89	NEUTRAL
PALASHSECU	2026-01-29	95.1	101.7	95.1	98.99	348	322	-71.77	NEUTRAL
PANACHE	2026-01-29	267.85	268.4	261.1	267.05	57702	52150	-70.74	NEUTRAL
PANAMAPET	2026-01-29	286.85	289.35	283.0	286.3	31451	15815	-74.96	NEUTRAL
PANSARI	2025-12-01	292.3	314.75	288.15	314.6	1456	1093	-38.83	NEUTRAL
PAR	2026-01-29	90.01	92.6	89.21	89.69	5858	4155	-65.81	NEUTRAL
PARACABLES	2026-01-29	35.49	35.49	32.67	33.23	637970	357234	-73.15	NEUTRAL
PARADEEP	2026-01-29	134.0	134.89	130.35	132.74	3509606	1358227	-75.45	NEUTRAL
PARKHOSPS	2026-01-29	152.35	152.35	144.0	146.81	563809	245571	-68.33	NEUTRAL
PARSVNATH	2026-01-29	8.93	9.11	8.6	8.77	216708	128973	-76.33	NEUTRAL
PASHUPATI	2026-01-29	810.05	810.05	795.0	801.05	2419	1674	-31.39	NEUTRAL
PATELENG	2026-01-29	29.0	29.12	28.1	28.29	6053969	2115510	-57.43	NEUTRAL
PATELRMART	2026-01-29	198.9	198.9	193.41	195.92	221430	173618	-44.77	NEUTRAL
PATINTLOG	2026-01-29	12.3	12.4	12.0	12.06	42224	31608	-75.31	NEUTRAL
PAYTM	2026-01-29	1178.9	1188.4	1156.5	1168.1	3726729	1901391	-78.79	NEUTRAL
PCBL	2026-01-29	271.15	271.85	264.0	265.45	446729	200556	-75.2	NEUTRAL
PCJEWELLER	2026-01-29	10.6	10.64	10.36	10.45	52383961	29968127	-60.16	NEUTRAL
PDSL	2026-01-29	345.65	347.3	327.9	330.15	86272	52512	-57.57	NEUTRAL
PEL	2025-09-22	1129.0	1189.0	1108.5	1124.2	2148582	1142189	-50.57	NEUTRAL
PENIND	2026-01-29	171.69	172.95	165.42	168.22	545626	242106	-70.68	NEUTRAL
PFOCUS	2026-01-29	222.8	229.5	219.25	226.97	5772634	793481	-52.05	NEUTRAL
PFS	2026-01-29	33.66	35.37	32.85	33.05	1627602	738392	-39.93	NEUTRAL
PGIL	2026-01-29	1484.4	1506.5	1445.1	1468.9	57566	26983	-60.16	NEUTRAL
PICCADIL	2026-01-29	590.2	594.7	567.25	570.1	208060	104169	-69.94	NEUTRAL
PIGL	2026-01-29	104.95	107.89	103.08	107.89	26313	19871	-62.1	NEUTRAL
PIIND	2026-01-29	3202.5	3208.5	3087.1	3159.0	210959	67456	-69.51	NEUTRAL
PILANIINVS	2026-01-29	4611.0	4683.0	4611.0	4661.0	1528	865	-75.9	NEUTRAL
PINELABS	2026-01-29	233.8	238.0	221.1	224.15	1227151	449359	-67.96	NEUTRAL
PIONEEREMB	2026-01-29	25.2	26.5	25.04	25.36	30118	21141	-61.97	NEUTRAL
PITTIENG	2026-01-29	772.6	809.95	756.05	774.8	109505	50155	-38.62	NEUTRAL
PIXTRANS	2026-01-29	1280.0	1295.0	1270.0	1289.1	5620	3518	-72.11	NEUTRAL
PLATIND	2026-01-29	227.0	235.99	222.55	228.02	112650	66453	-53.19	NEUTRAL
PLAZACABLE	2026-01-29	37.8	46.0	37.0	43.44	210367	132996	-22.52	NEUTRAL
PNB	2026-01-29	124.8	126.24	124.34	125.25	32910164	16159561	-63.46	NEUTRAL
PNC	2026-01-29	24.09	25.34	23.62	24.55	2133	1302	-55.65	NEUTRAL
POCL	2026-01-29	1274.0	1300.0	1165.5	1249.2	993692	330494	-77.03	NEUTRAL
PODDARHOUS	2023-10-27	135.0	136.8	131.15	133.2	22693	9416	-23.78	NEUTRAL
POKARNA	2026-01-29	735.65	764.7	727.05	750.95	34160	12836	-64.17	NEUTRAL
POLICYBZR	2026-01-29	1665.1	1665.1	1623.5	1645.2	834927	450644	-72.85	NEUTRAL
POLYCAB	2026-01-29	6900.0	7034.0	6850.0	7017.5	339387	205886	-72.41	NEUTRAL
POLYPLEX	2026-01-29	844.0	855.0	840.0	853.3	26165	14111	-55.59	NEUTRAL
PONNIERODE	2026-01-29	261.2	265.1	259.05	263.0	5970	3380	-37.62	NEUTRAL
POWERGRID	2026-01-29	262.6	263.05	258.75	260.5	26914029	20080647	-60.24	NEUTRAL
POWERINDIA	2026-01-29	17800.0	18538.0	17798.0	18322.0	260523	98135	-41.62	NEUTRAL
PPL	2026-01-29	205.49	214.0	202.09	212.24	170231	74985	-48.42	NEUTRAL
PRABHA	2026-01-29	164.0	164.9	155.55	157.35	16261	11830	-72.48	NEUTRAL
PRAENG	2025-09-08	26.8	29.0	26.8	28.17	259762	141918	-20.58	NEUTRAL
PRAKASH	2026-01-29	122.58	126.25	120.62	125.37	596561	234966	-56.47	NEUTRAL
PRAKASHSTL	2026-01-07	5.54	5.69	5.53	5.58	264559	163269	-37.93	NEUTRAL
PRECAM	2026-01-29	138.27	163.35	138.09	150.72	11949023	594299	-49.74	NEUTRAL
PRECWIRE	2026-01-29	252.85	256.88	246.72	250.88	1060758	262435	-30.49	NEUTRAL
PREMEXPLN	2026-01-29	504.0	527.0	501.45	510.55	246186	82496	-49.2	NEUTRAL
PREMIERENE	2026-01-29	717.0	726.95	703.9	713.9	1403451	314719	-65.98	NEUTRAL
PREMIERPOL	2026-01-29	48.0	50.66	47.55	50.22	200801	138849	-43.38	NEUTRAL
PRESTIGE	2026-01-29	1429.0	1441.0	1404.0	1427.5	773567	315769	-76.57	NEUTRAL
PRIMESECU	2026-01-29	260.55	272.8	260.55	268.7	66377	42534	-70.51	NEUTRAL
PRINCEPIPE	2026-01-29	238.95	239.7	232.2	237.15	82630	35266	-75.64	NEUTRAL
PRITI	2026-01-29	51.0	52.0	50.54	51.68	9727	5303	-75.64	NEUTRAL
PRITIKAUTO	2026-01-29	13.4	13.59	12.93	13.01	193733	133776	-77.29	NEUTRAL
PROZONER	2025-10-06	63.8	63.88	56.15	59.16	8365687	2005889	-35.74	NEUTRAL
PRSMJOHNSN	2026-01-29	125.0	129.4	122.35	123.5	1108136	356926	-71.48	NEUTRAL
PRUDENT	2026-01-29	2300.0	2331.8	2272.0	2303.0	35646	22570	-76.64	NEUTRAL
PRUDMOULI	2026-01-29	20.47	20.65	19.13	20.11	14835	5824	-35.74	NEUTRAL
PSB	2026-01-29	27.7	28.05	27.01	27.25	1318972	605138	-73.77	NEUTRAL
PSPPROJECT	2026-01-29	765.0	773.9	745.0	760.4	65276	33101	-59.84	NEUTRAL
PSUBANK	2026-01-29	914.71	914.72	898.41	900.87	26114	13616	-20.46	NEUTRAL
PSUBANKADD	2026-01-29	93.32	93.97	90.56	90.69	163293	133751	-38.86	NEUTRAL
PSUBNKBEES	2026-01-29	99.7	102.28	99.7	100.45	5379377	3572129	-20.18	NEUTRAL
PSUBNKIETF	2026-01-29	92.18	92.68	91.0	91.2	258615	143537	-21.45	NEUTRAL
PVP	2026-01-29	31.7	32.63	29.49	29.69	383431	241044	-34.58	NEUTRAL
PVSL	2026-01-29	109.27	111.99	106.01	110.51	32868	19643	-63.74	NEUTRAL
PVTBANIETF	2026-01-29	28.5	29.02	28.5	28.96	403651	202365	-44.19	NEUTRAL
PVTBANKADD	2026-01-29	28.81	29.14	28.66	29.05	974949	948985	-28.93	NEUTRAL
PWL	2026-01-29	124.9	126.0	120.55	121.71	2634666	897035	-52.59	NEUTRAL
QNIFTY	2026-01-29	2761.99	2786.0	2756.0	2780.08	521	439	-65.66	NEUTRAL
QUADFUTURE	2026-01-29	300.0	318.6	300.0	311.0	1240105	191014	-62.38	NEUTRAL
QUAL30IETF	2026-01-29	21.72	21.79	21.5	21.64	87988	58097	-66.96	NEUTRAL
QUALITY30	2026-01-29	22.03	22.03	21.01	21.26	9547	6020	-53.1	NEUTRAL
QUESS	2026-01-29	202.0	213.48	198.0	205.12	725562	246843	-55.32	NEUTRAL
RACLGEAR	2026-01-29	1043.2	1044.2	987.2	1008.0	67540	17040	-67.86	NEUTRAL
RAILTEL	2026-01-29	349.0	350.75	337.25	342.55	1290552	371783	-64.36	NEUTRAL
RAJESHEXPO	2025-12-24	222.0	229.8	214.51	223.97	3269992	808150	-23.66	NEUTRAL
RAJMET	2026-01-29	4.18	4.18	4.0	4.1	542286	325366	-79.79	NEUTRAL
RAMANEWS	2026-01-29	29.4	32.05	29.4	31.34	84754	80930	-66.03	NEUTRAL
RAMAPHO	2026-01-29	156.52	158.08	152.28	156.6	55497	25024	-76.96	NEUTRAL
RAMASTEEL	2026-01-29	8.01	8.01	7.66	7.72	9068667	4607046	-77.73	NEUTRAL
RAMCOIND	2026-01-29	300.65	308.0	298.0	306.4	27980	12809	-45.3	NEUTRAL
RAMCOSYS	2026-01-29	430.0	499.5	426.0	440.3	2869010	256474	-73.55	NEUTRAL
RAMRAT	2026-01-29	290.0	292.15	284.85	288.55	35085	15084	-54.33	NEUTRAL
RANEENGINE	2025-04-21	322.5	324.45	310.55	317.75	25811	16840	-36.69	NEUTRAL
RANEHOLDIN	2026-01-29	1244.4	1275.0	1244.1	1258.9	6026	2914	-73.85	NEUTRAL
RATNAVEER	2026-01-29	142.5	159.89	141.0	154.95	5998376	1132586	-32.49	NEUTRAL
RAYMONDLSL	2026-01-29	918.9	929.9	890.7	921.4	94161	35753	-62.77	NEUTRAL
RBA	2026-01-29	64.25	64.49	63.66	63.78	3633976	2789392	-76.46	NEUTRAL
RBL	2025-04-21	748.0	762.45	735.0	745.05	27055	12015	-44.43	NEUTRAL
RBLBANK	2026-01-29	296.25	299.25	293.45	296.2	3940211	1847522	-78.18	NEUTRAL
RCF	2026-01-29	136.0	136.08	133.55	135.26	1138809	370040	-57.98	NEUTRAL
RECLTD	2026-01-29	380.0	384.75	373.0	375.3	10070972	4061000	-34.06	NEUTRAL
REDINGTON	2026-01-29	261.35	264.0	255.3	262.85	1187824	543667	-67.13	NEUTRAL
REDTAPE	2026-01-29	125.98	126.0	117.43	119.01	940223	225716	-57.9	NEUTRAL
REFEX	2026-01-29	233.5	233.55	220.35	224.1	725812	276943	-79.27	NEUTRAL
REGENCERAM	2026-01-29	45.05	45.53	44.47	44.62	2999	2234	-67.46	NEUTRAL
RELAXO	2026-01-29	379.0	382.0	365.4	371.5	76430	32528	-67.27	NEUTRAL
RELCHEMQ	2026-01-29	122.1	122.9	119.5	120.0	3396	1413	-76.91	NEUTRAL
RELIGARE	2026-01-29	232.05	239.4	232.05	236.04	1600781	787262	-60.94	NEUTRAL
RELTD	2026-01-29	154.0	155.0	148.3	150.51	113541	45031	-43.42	NEUTRAL
REMSONSIND	2026-01-29	110.07	111.0	106.5	109.71	84016	50897	-63.29	NEUTRAL
RENUKA	2026-01-29	24.8	24.82	23.91	24.02	2554403	1254395	-64.0	NEUTRAL
REPCOHOME	2026-01-29	403.85	405.9	393.05	401.95	90711	44760	-57.68	NEUTRAL
REPL	2026-01-29	101.95	104.76	96.97	103.61	25061	16534	-53.97	NEUTRAL
REPRO	2026-01-29	381.45	410.0	381.45	398.65	3470	1602	-69.24	NEUTRAL
RETAIL	2026-01-29	25.99	26.23	25.25	25.97	9957	8330	-31.88	NEUTRAL
REVATHIEQU	2024-10-30	2023.8	2160.0	1974.1	2090.9	1963	1385	-76.11	NEUTRAL
RGL	2026-01-29	106.75	109.8	105.51	108.32	280007	159903	-71.61	NEUTRAL
RHETAN	2026-01-29	26.46	26.56	25.75	25.98	1386376	307837	-54.29	NEUTRAL
RIIL	2026-01-29	714.8	721.9	702.55	717.25	57862	18748	-73.37	NEUTRAL
RISHABH	2026-01-29	350.9	371.75	341.25	363.0	70860	30957	-49.47	NEUTRAL
RITES	2026-01-29	228.0	228.65	222.64	225.18	536361	200665	-65.7	NEUTRAL
RKDL	2026-01-29	19.2	21.79	19.2	20.98	37403	33875	-60.8	NEUTRAL
RKFORGE	2026-01-29	513.9	513.95	498.05	507.85	231459	105865	-37.87	NEUTRAL
RKSWAMY	2026-01-29	108.0	108.88	103.32	104.47	58777	36614	-64.26	NEUTRAL
ROHLTD	2026-01-29	366.25	371.85	350.1	355.1	52525	28740	-78.27	NEUTRAL
ROLEXRINGS	2026-01-29	124.42	124.7	120.0	124.0	432979	192016	-39.96	NEUTRAL
ROLLT	2026-01-12	1.57	1.57	1.57	1.57	445025	431619	-57.29	NEUTRAL
ROML	2026-01-29	45.63	49.0	43.5	44.85	54788	21862	-69.1	NEUTRAL
ROSSARI	2026-01-29	570.0	570.0	541.0	545.6	22704	11697	-42.27	NEUTRAL
ROSSELLIND	2026-01-29	44.29	46.8	42.6	43.72	74797	42068	-64.74	NEUTRAL
ROSSTECH	2026-01-29	666.0	690.0	641.55	647.35	54230	20688	-30.88	NEUTRAL
RPEL	2026-01-29	736.9	782.6	733.0	749.15	84487	34095	-70.42	NEUTRAL
RPGLIFE	2026-01-29	1993.0	2045.9	1968.0	1982.3	34358	15580	-78.59	NEUTRAL
RPSGVENT	2026-01-29	713.0	733.4	710.5	719.15	24797	14315	-33.47	NEUTRAL
RPTECH	2026-01-29	356.25	364.95	349.05	359.05	238783	143288	-55.98	NEUTRAL
RSWM	2026-01-29	137.0	138.5	134.95	135.47	26295	20292	-62.82	NEUTRAL
RSYSTEMS	2026-01-29	368.35	381.7	363.55	380.05	61044	42002	-53.97	NEUTRAL
RTNINDIA	2026-01-29	35.51	35.51	33.78	34.74	2003214	658496	-71.78	NEUTRAL
RTNPOWER	2026-01-29	8.62	8.62	8.16	8.24	13555834	5861905	-79.31	NEUTRAL
RUBFILA	2026-01-29	72.5	72.5	71.01	71.07	14405	11210	-68.88	NEUTRAL
RUBICON	2026-01-29	674.0	681.75	669.05	677.5	97187	73468	-27.13	NEUTRAL
RUBYMILLS	2026-01-29	194.5	201.54	194.5	196.38	6569	3507	-75.71	NEUTRAL
RUCHIRA	2026-01-29	117.73	118.29	115.01	115.7	27025	17759	-69.9	NEUTRAL
RVNL	2026-01-29	348.55	352.8	331.2	341.45	27044493	4834337	-48.75	NEUTRAL
RVTH	2026-01-29	695.0	695.05	641.05	657.05	1543	1012	-76.21	NEUTRAL
S&SPOWER	2026-01-29	273.0	273.0	256.0	266.75	814	481	-73.44	NEUTRAL
SAATVIKGL	2026-01-29	388.95	388.95	374.05	385.6	75279	32586	-53.86	NEUTRAL
SADBHAV	2025-12-23	14.5	14.7	13.49	13.49	1392364	796001	-24.85	NEUTRAL
SADHNANIQ	2026-01-29	6.24	6.24	5.92	6.0	353064	260178	-75.0	NEUTRAL
SAGARDEEP	2026-01-29	26.0	26.06	25.29	25.86	4728	3693	-59.47	NEUTRAL
SAGCEM	2026-01-29	193.35	195.92	191.3	194.72	72624	48898	-65.09	NEUTRAL
SAH	2025-06-02	108.98	108.98	105.0	106.39	27427	10844	-25.04	NEUTRAL
SAHYADRI	2026-01-29	246.0	254.6	235.2	247.05	9066	7699	-37.1	NEUTRAL
SAKAR	2026-01-29	379.75	390.0	377.1	387.8	3903	1821	-71.11	NEUTRAL
SAKHTISUG	2026-01-29	17.35	17.35	16.99	17.17	70129	42948	-75.52	NEUTRAL
SAKSOFT	2026-01-29	176.12	178.29	172.2	175.22	107619	58689	-68.01	NEUTRAL
SAKUMA	2026-01-29	1.96	1.96	1.84	1.85	2047671	1671726	-58.33	NEUTRAL
SALONA	2026-01-29	246.15	250.0	231.0	240.1	543	312	-56.59	NEUTRAL
SAMBHV	2026-01-29	89.3	93.9	87.15	90.42	1812100	728251	-39.31	NEUTRAL
SAMMAANCAP	2026-01-29	141.8	148.6	141.61	147.57	28565983	13845263	-24.79	NEUTRAL
SAMPANN	2026-01-29	29.75	31.96	29.75	31.29	72568	43190	-77.03	NEUTRAL
SANATHAN	2026-01-29	437.3	446.15	427.1	428.2	10859	5357	-35.77	NEUTRAL
SANDUMA	2026-01-29	222.0	231.99	220.23	230.93	3938910	1152272	-56.74	NEUTRAL
SANGAMIND	2026-01-29	452.25	468.0	440.2	452.0	11281	4744	-52.13	NEUTRAL
SANGHIIND	2026-01-29	62.41	63.49	62.02	62.77	290752	177155	-37.32	NEUTRAL
SANGHVIMOV	2026-01-29	288.4	294.75	279.55	292.3	210082	96482	-72.81	NEUTRAL
SANGINITA	2026-01-29	11.55	11.7	11.3	11.35	54563	46994	-45.1	NEUTRAL
SANOFI	2026-01-29	4099.8	4105.0	4020.0	4068.3	11326	6807	-65.17	NEUTRAL
SANSERA	2026-01-29	1698.0	1707.3	1645.0	1695.4	239052	70021	-78.36	NEUTRAL
SANSTAR	2026-01-29	91.0	92.49	88.5	91.69	236924	127739	-58.08	NEUTRAL
SARDAEN	2026-01-29	482.2	490.05	476.8	487.45	331281	145314	-46.99	NEUTRAL
SARLAPOLY	2026-01-29	84.0	87.99	83.95	87.12	111156	70982	-32.02	NEUTRAL
SARVESHWAR	2026-01-29	4.18	4.18	3.96	4.02	4385769	1532483	-79.76	NEUTRAL
SATIN	2026-01-29	164.0	166.0	151.6	154.27	687804	266605	-52.62	NEUTRAL
SATINDLTD	2025-06-24	96.0	98.39	94.2	94.9	734215	183424	-58.9	NEUTRAL
SBC	2026-01-29	28.73	29.08	28.51	28.81	7754413	3166193	-60.78	NEUTRAL
SBCL	2026-01-29	410.55	425.0	406.8	418.8	68205	37481	-59.08	NEUTRAL
SBGLP	2026-01-29	40.0	40.0	34.26	34.91	68011	21796	-57.97	NEUTRAL
SBIBPB	2026-01-29	52.78	53.86	52.13	52.38	1595732	1538481	-30.27	NEUTRAL
SBIETFIT	2026-01-29	417.38	428.99	417.38	423.44	4015	2196	-37.51	NEUTRAL
SBIETFPB	2026-01-29	290.99	292.81	288.35	291.89	8688	6355	-39.82	NEUTRAL
SBIETFQLTY	2026-01-29	231.49	231.49	225.9	228.4	7618	4423	-70.68	NEUTRAL
SBILIFE	2026-01-29	2057.4	2065.0	1962.9	1996.3	3546891	1966269	-77.23	NEUTRAL
SBINEQWETF	2026-01-29	33.17	33.29	32.72	33.1	57254	47943	-64.47	NEUTRAL
SCHAEFFLER	2026-01-29	3635.0	3675.0	3554.4	3611.2	48307	31673	-77.48	NEUTRAL
SCHAND	2026-01-29	155.0	160.0	155.0	159.07	33322	20676	-48.62	NEUTRAL
SCI	2026-01-29	221.0	224.9	216.96	222.65	2726681	766116	-26.16	NEUTRAL
SCPL	2026-01-29	297.2	309.9	294.0	297.6	8201	5781	-70.93	NEUTRAL
SDL26BEES	2026-01-29	136.48	136.48	135.29	136.0	445135	426850	-56.92	NEUTRAL
SECMARK	2026-01-29	106.03	115.39	103.1	106.41	1307	872	-62.69	NEUTRAL
SECURKLOUD	2025-11-24	32.5	34.18	27.97	28.77	1679674	383830	-29.77	NEUTRAL
SELAN	2025-09-19	575.0	579.65	565.7	567.9	22992	14556	-57.59	NEUTRAL
SELECTIPO	2026-01-29	42.32	42.34	41.91	42.3	10493	5287	-79.19	NEUTRAL
SELMC	2025-12-24	34.6	37.35	34.6	35.9	15555	9071	-36.69	NEUTRAL
SENORES	2026-01-29	807.7	807.7	775.05	779.3	160014	76338	-78.32	NEUTRAL
SENSEXADD	2026-01-29	84.37	84.75	83.55	84.72	3384	2010	-69.2	NEUTRAL
SENSEXBETA	2026-01-29	904.61	922.0	900.35	916.6	1155	654	-54.97	NEUTRAL
SENSEXETF	2026-01-29	84.42	84.74	83.8	84.66	66108	61560	-72.14	NEUTRAL
SENSEXIETF	2026-01-29	940.0	944.29	933.0	943.01	10169	5762	-70.7	NEUTRAL
SEQUENT	2026-01-21	198.91	199.89	192.62	193.98	681135	260617	-77.47	NEUTRAL
SETCO	2026-01-29	12.0	12.63	11.56	12.63	27713	21155	-71.31	NEUTRAL
SETFNIF50	2026-01-29	274.98	274.98	268.5	271.4	1482889	1084718	-76.81	NEUTRAL
SETFNIFBK	2026-01-29	610.71	615.0	607.29	613.34	55202	48727	-38.68	NEUTRAL
SETFNN50	2026-01-29	723.31	730.0	720.58	728.69	48014	34259	-39.62	NEUTRAL
SGIL	2026-01-29	496.5	516.25	496.5	515.15	10020	7091	-36.43	NEUTRAL
SGMART	2026-01-29	348.05	353.15	345.6	349.75	100481	61381	-48.09	NEUTRAL
SHAH	2026-01-29	5.2	5.2	4.75	4.8	2918173	2017788	-78.95	NEUTRAL
SHAHALLOYS	2026-01-29	65.0	66.31	63.01	65.6	8664	6405	-67.83	NEUTRAL
SHALPAINTS	2026-01-29	64.08	65.56	63.1	63.66	49230	28575	-66.59	NEUTRAL
SHANTIGEAR	2026-01-29	454.75	457.95	450.1	452.95	13611	9197	-21.09	NEUTRAL
SHANTIGOLD	2026-01-29	207.4	209.95	203.14	208.09	379831	176504	-47.53	NEUTRAL
SHARIABEES	2026-01-29	519.84	519.89	514.0	517.59	9367	5431	-43.85	NEUTRAL
SHILCTECH	2026-01-29	3374.5	3700.0	3195.1	3595.8	78241	21586	-23.66	NEUTRAL
SHIVAMILLS	2026-01-29	56.19	59.95	53.4	54.58	3595	1582	-75.43	NEUTRAL
SHIVAUM	2026-01-29	323.4	323.4	300.0	321.6	285	152	-48.36	NEUTRAL
SHOPERSTOP	2026-01-29	342.8	362.0	341.85	356.55	69854	23866	-52.06	NEUTRAL
SHRADHA	2026-01-29	39.01	41.37	38.5	40.81	13524	10382	-20.82	NEUTRAL
SHREECEM	2026-01-29	27500.0	27500.0	26865.0	27055.0	28182	18805	-72.89	NEUTRAL
SHREERAMA	2026-01-29	58.65	59.75	57.11	59.16	154953	96112	-60.75	NEUTRAL
SHREYANIND	2026-01-29	164.01	174.91	160.1	169.67	12664	5280	-45.98	NEUTRAL
SHREYAS	2024-10-22	366.85	378.5	352.5	355.85	92705	56122	-39.39	NEUTRAL
SHYAMCENT	2025-12-10	6.3	6.35	6.06	6.15	168261	88862	-40.98	NEUTRAL
SHYAMTEL	2026-01-29	10.14	10.17	9.51	9.99	7138	4602	-75.14	NEUTRAL
SIGIND	2026-01-29	49.01	49.7	47.66	47.79	5071	3442	-72.8	NEUTRAL
SIGNPOST	2026-01-29	209.17	209.96	201.35	203.49	15227	9832	-57.31	NEUTRAL
SIKKO	2025-10-27	110.0	112.0	102.85	108.08	922481	409784	-56.06	NEUTRAL
SIL	2026-01-29	14.1	14.77	13.86	14.12	14314	9557	-74.84	NEUTRAL
SILGO	2026-01-29	69.85	72.8	69.85	71.09	268032	16862	-73.74	NEUTRAL
SILINV	2026-01-29	442.75	455.3	432.0	447.65	8620	7247	-76.7	NEUTRAL
SILVERADD	2026-01-29	390.0	390.0	348.64	351.92	3951594	2707306	-22.59	NEUTRAL
SILVRETF	2025-09-12	125.49	127.66	124.43	125.74	663019	558332	-25.65	NEUTRAL
SIMBHALS	2024-06-26	34.45	36.4	34.44	34.97	696797	391772	-23.91	NEUTRAL
SIMPLEXINF	2026-01-29	209.0	224.98	207.35	219.44	67178	38192	-58.54	NEUTRAL
SINTERCOM	2026-01-29	90.66	95.01	89.0	89.72	62995	61509	-63.1	NEUTRAL
SIRCA	2026-01-29	479.95	480.0	463.0	465.75	150219	66113	-73.53	NEUTRAL
SIS	2026-01-29	330.3	330.3	323.25	326.5	52499	18824	-67.77	NEUTRAL
SJS	2026-01-29	1700.0	1712.3	1568.0	1622.6	438433	185645	-68.77	NEUTRAL
SKIPPER	2026-01-29	362.0	374.0	350.0	365.25	1502037	348482	-65.92	NEUTRAL
SKMEGGPROD	2026-01-29	205.65	209.6	201.75	205.35	549866	257214	-78.26	NEUTRAL
SMALLADD	2026-01-29	15.85	15.85	15.49	15.58	21035	10036	-79.64	NEUTRAL
SMALLCAP	2026-01-29	41.7	41.99	41.52	41.91	2248463	1356488	-64.36	NEUTRAL
SMARTLINK	2026-01-29	123.07	126.79	123.05	125.45	2550	1715	-47.62	NEUTRAL
SMARTWORKS	2026-01-29	440.0	460.65	440.0	457.2	50490	34726	-64.68	NEUTRAL
SMCGLOBAL	2026-01-29	79.16	81.59	77.5	78.61	2077864	953337	-59.62	NEUTRAL
SMLISUZU	2025-11-07	3125.0	3184.8	3060.1	3142.2	42529	15887	-32.57	NEUTRAL
SMSLIFE	2025-11-25	1384.0	1430.0	1338.0	1380.1	3713	2650	-39.94	NEUTRAL
SMSPHARMA	2026-01-29	302.0	310.0	298.35	309.1	149242	67401	-76.14	NEUTRAL
SNOWMAN	2026-01-29	37.3	38.69	36.82	37.49	270022	143358	-62.33	NEUTRAL
SNXT30BEES	2026-01-29	41.35	41.36	39.97	40.79	47444	45911	-34.88	NEUTRAL
SNXT50BETA	2026-01-29	92.89	92.9	90.5	91.18	13004	7437	-74.48	NEUTRAL
SOBHA	2026-01-29	1416.1	1416.1	1376.8	1406.0	82437	30614	-70.0	NEUTRAL
SOLARINDS	2026-01-29	13990.0	14000.0	13210.0	13327.0	214858	75390	-40.79	NEUTRAL
SOMANYCERA	2026-01-29	404.95	420.0	396.4	405.2	353403	130738	-33.6	NEUTRAL
SONAMCLOCK	2023-10-25	82.0	82.0	77.0	78.15	99870	69459	-30.97	NEUTRAL
SONAMLTD	2026-01-29	40.01	40.47	38.14	38.87	31922	18561	-71.18	NEUTRAL
SONATSOFTW	2026-01-29	315.0	323.5	308.1	316.35	526768	204157	-78.0	NEUTRAL
SOTL	2026-01-29	353.0	354.45	342.2	348.25	15341	7623	-78.15	NEUTRAL
SOUTHBANK	2026-01-29	44.43	45.28	44.0	44.26	16452483	5417115	-33.97	NEUTRAL
SOUTHWEST	2025-12-02	224.24	224.4	211.5	215.59	352618	152269	-39.65	NEUTRAL
SPAL	2026-01-29	671.3	675.95	650.05	657.9	26394	16137	-45.84	NEUTRAL
SPANDANA	2026-01-29	250.5	251.3	244.2	247.8	153703	58857	-50.99	NEUTRAL
SPENCERS	2026-01-29	34.95	35.16	32.54	32.83	201498	116127	-76.66	NEUTRAL
SPLPETRO	2026-01-29	526.95	537.95	510.35	526.8	61882	27064	-64.35	NEUTRAL
SPMLINFRA	2026-01-29	170.5	175.91	165.95	174.39	312510	141139	-68.75	NEUTRAL
SREEL	2026-01-29	221.0	221.0	214.2	215.67	2871	2072	-63.97	NEUTRAL
SRF	2026-01-29	2835.0	2835.0	2782.0	2819.9	881502	676273	-61.76	NEUTRAL
SSWL	2026-01-29	190.86	192.6	187.61	190.63	82281	38313	-68.48	NEUTRAL
STANLEY	2026-01-29	179.02	181.46	177.25	178.94	63275	38348	-79.66	NEUTRAL
STARCEMENT	2026-01-29	216.0	217.41	213.25	214.56	163845	106632	-62.59	NEUTRAL
STARHEALTH	2026-01-29	446.0	459.9	444.45	450.5	3422300	2136716	-24.72	NEUTRAL
STARTECK	2026-01-29	277.0	279.2	271.4	273.1	7803	190	-70.0	NEUTRAL
STCINDIA	2026-01-29	118.97	129.0	118.6	124.03	379232	61783	-53.01	NEUTRAL
STEELCAS	2026-01-29	198.85	202.23	188.1	189.7	23547	13230	-76.08	NEUTRAL
STEELXIND	2026-01-29	7.82	8.19	7.82	8.04	1226494	700266	-78.75	NEUTRAL
STEL	2026-01-29	438.0	499.15	437.95	479.2	307523	18494	-33.64	NEUTRAL
STERTOOLS	2026-01-29	229.9	248.3	223.7	246.0	187915	56220	-48.91	NEUTRAL
STLNETWORK	2026-01-29	20.78	20.93	19.86	19.94	1130645	527451	-56.7	NEUTRAL
STLTECH	2026-01-29	107.7	108.12	94.32	99.92	13607504	2691591	-34.86	NEUTRAL
STYL	2026-01-29	242.65	253.45	242.65	248.55	87385	38398	-76.34	NEUTRAL
STYLAMIND	2026-01-29	2190.0	2202.3	2184.4	2192.6	11129	7515	-65.8	NEUTRAL
STYRENIX	2026-01-29	1896.1	1962.0	1839.1	1921.2	79101	27974	-46.86	NEUTRAL
SUBROS	2026-01-29	766.8	854.25	750.0	815.55	472929	40167	-53.15	NEUTRAL
SUDEEPPHRM	2026-01-29	587.05	612.0	576.05	608.3	168197	49745	-30.34	NEUTRAL
SUKHJITS	2026-01-29	179.8	184.0	175.0	182.19	19562	15193	-40.67	NEUTRAL
SUMEETINDS	2026-01-29	27.5	27.5	26.5	26.53	106567	62889	-68.21	NEUTRAL
SUMMITSEC	2026-01-29	1695.0	1850.3	1680.6	1747.0	22076	9518	-63.37	NEUTRAL
SUNCLAY	2026-01-29	1174.9	1249.9	1156.4	1225.4	30365	9668	-62.65	NEUTRAL
SUNDARAM	2026-01-29	1.62	1.67	1.55	1.58	392628	295203	-60.0	NEUTRAL
SUNDARMFIN	2026-01-29	5290.0	5290.0	5146.0	5173.5	35206	19953	-42.18	NEUTRAL
SUNDROP	2026-01-29	611.4	635.95	610.0	629.6	19169	13428	-75.2	NEUTRAL
SUNFLAG	2026-01-29	247.75	252.85	246.9	251.1	107563	40736	-60.4	NEUTRAL
SUNTECK	2026-01-29	375.9	400.35	374.9	384.95	376764	104208	-66.78	NEUTRAL
SUNTV	2026-01-29	537.05	539.7	531.45	538.75	78352	40105	-45.69	NEUTRAL
SUPERHOUSE	2026-01-29	161.5	163.2	151.2	159.98	31149	18778	-27.79	NEUTRAL
SUPREMEENG	2024-05-14	1.05	1.05	1.05	1.05	287229	287229	-60.0	NEUTRAL
SUPREMEIND	2026-01-29	3521.3	3532.0	3465.7	3507.8	146564	99950	-38.05	NEUTRAL
SURAJEST	2026-01-29	233.05	234.2	220.65	225.45	168567	103464	-70.2	NEUTRAL
SURAJLTD	2026-01-29	243.97	243.97	225.0	228.42	12871	4259	-72.1	NEUTRAL
SURAKSHA	2026-01-29	260.0	262.35	259.3	260.25	10404	7112	-70.98	NEUTRAL
SURANAT&P	2026-01-29	17.92	18.22	17.61	17.69	63142	39356	-79.53	NEUTRAL
SURYALAXMI	2026-01-29	55.0	56.45	52.7	55.15	14951	11061	-58.74	NEUTRAL
SURYAROSNI	2026-01-29	242.0	246.1	239.6	244.35	157027	75457	-75.4	NEUTRAL
SURYODAY	2026-01-29	131.45	136.5	131.45	135.95	221744	120640	-68.38	NEUTRAL
SUTLEJTEX	2026-01-29	30.45	30.45	28.45	28.62	89290	61756	-57.17	NEUTRAL
SUVENPHAR	2025-05-16	1060.0	1090.0	1051.0	1079.2	1177218	1007153	-62.06	NEUTRAL
SUVIDHAA	2026-01-29	3.27	3.27	2.57	2.84	519187	300954	-78.91	NEUTRAL
SUZLON	2026-01-29	48.03	48.09	46.63	47.44	55397230	21039631	-71.9	NEUTRAL
SVLL	2026-01-29	669.05	676.0	661.0	665.6	649	539	-76.36	NEUTRAL
SWANCORP	2026-01-29	426.0	426.55	413.0	422.0	649006	284211	-68.22	NEUTRAL
SWANENERGY	2025-09-03	458.4	467.9	458.2	460.9	769547	254606	-44.75	NEUTRAL
SWARAJENG	2026-01-29	3534.8	3567.7	3468.1	3484.5	9375	4025	-74.85	NEUTRAL
SWIGGY	2026-01-29	324.6	330.5	321.65	327.65	6541452	2444422	-68.47	NEUTRAL
SYMPHONY	2026-01-29	830.0	890.0	815.0	880.9	216553	72490	-47.49	NEUTRAL
SYNCOMF	2026-01-29	12.95	12.95	12.24	12.5	1862050	837770	-67.92	NEUTRAL
SYRMA	2026-01-29	730.0	736.1	711.0	724.05	1135778	376727	-27.43	NEUTRAL
TAINWALCHM	2026-01-29	174.0	183.99	169.02	183.55	15235	8001	-34.82	NEUTRAL
TAJGVK	2026-01-29	370.05	370.05	356.0	362.25	164636	70585	-77.98	NEUTRAL
TALBROAUTO	2026-01-29	251.9	253.0	241.0	243.15	61076	28351	-79.5	NEUTRAL
TANLA	2026-01-29	521.1	521.5	497.25	502.45	899691	234771	-33.6	NEUTRAL
TARMAT	2026-01-29	49.5	50.39	48.0	48.48	13085	9619	-74.42	NEUTRAL
TATACHEM	2026-01-29	730.0	736.2	715.6	722.8	211987	101925	-68.12	NEUTRAL
TATAPOWER	2026-01-29	357.4	367.5	356.5	366.45	4356054	1409594	-50.05	NEUTRAL
TATATECH	2026-01-29	660.0	660.2	646.0	651.25	668578	320540	-67.22	NEUTRAL
TCI	2026-01-29	1026.9	1038.9	992.0	1017.1	20943	11101	-51.19	NEUTRAL
TCIEXP	2026-01-29	496.75	542.0	493.7	538.5	36935	24534	-45.16	NEUTRAL
TCLCONS	2025-02-06	53.65	55.39	52.33	53.85	117366	61289	-35.75	NEUTRAL
TCS	2026-01-29	3200.1	3200.1	3125.6	3144.4	2457641	1424483	-71.45	NEUTRAL
TDPOWERSYS	2026-01-29	659.9	680.0	651.4	676.9	731212	266756	-39.63	NEUTRAL
TEAMGTY	2026-01-29	260.0	260.0	240.2	253.2	3648	1289	-71.11	NEUTRAL
TECH	2026-01-29	41.44	42.55	41.11	41.45	34141	18568	-46.55	NEUTRAL
TECHNOE	2026-01-29	948.0	958.0	923.0	942.0	109094	52804	-68.97	NEUTRAL
TENNIND	2026-01-29	501.3	517.65	501.0	515.5	411150	219799	-47.71	NEUTRAL
TEXINFRA	2026-01-29	93.2	95.01	93.0	94.71	96139	55912	-77.53	NEUTRAL
TEXRAIL	2026-01-29	130.6	131.06	126.21	126.89	1321059	551476	-49.84	NEUTRAL
TFCILTD	2026-01-29	63.9	66.45	63.51	65.84	13210380	6042719	-46.74	NEUTRAL
TGBHOTELS	2026-01-29	9.2	9.2	9.0	9.14	11286	11251	-78.9	NEUTRAL
THANGAMAYL	2026-01-29	3624.9	3640.0	3450.0	3493.0	141906	65796	-78.1	NEUTRAL
THOMASCOTT	2026-01-29	336.35	336.35	316.1	320.55	15030	6837	-78.74	NEUTRAL
TI	2026-01-29	431.45	442.3	418.85	424.3	470851	184453	-45.58	NEUTRAL
TIDEWATER	2024-10-08	2053.75	2140.4	2042.3	2129.5	20146	8920	-74.15	NEUTRAL
TIIL	2026-01-29	2011.9	2063.9	2008.4	2052.5	3467	1724	-58.13	NEUTRAL
TIINDIA	2026-01-29	2289.9	2340.1	2250.0	2325.4	486138	233991	-60.48	NEUTRAL
TIJARIA	2026-01-29	3.95	4.05	3.87	3.93	20504	12774	-63.81	NEUTRAL
TIL	2026-01-29	254.4	257.8	241.5	243.25	59769	26833	-52.69	NEUTRAL
TIMESGTY	2025-07-31	254.96	264.66	235.3	251.09	77533	22104	-39.31	NEUTRAL
TIMETECHNO	2026-01-29	180.1	183.02	176.32	177.14	1645217	434754	-59.44	NEUTRAL
TIMKEN	2026-01-29	2989.9	3001.2	2939.0	2946.7	13979	8026	-73.07	NEUTRAL
TINPLATE	2024-01-18	435.8	435.8	419.9	430.5	877141	478087	-74.76	NEUTRAL
TIPSINDLTD	2024-09-25	687.1	706.0	675.35	701.35	504321	229803	-48.45	NEUTRAL
TIPSMUSIC	2026-01-29	547.0	548.05	526.95	530.55	187910	91907	-63.95	NEUTRAL
TITAGARH	2026-01-29	820.35	824.0	799.25	807.0	842576	280680	-61.83	NEUTRAL
TITAN	2026-01-29	3960.8	3968.6	3843.1	3939.7	1145612	715976	-79.4	NEUTRAL
TMPV	2026-01-29	340.5	352.65	335.6	351.8	13586977	6108945	-54.87	NEUTRAL
TNIDETF	2026-01-29	95.32	96.5	93.71	94.59	34222	23799	-77.76	NEUTRAL
TNPETRO	2026-01-29	91.05	92.0	89.02	91.41	153176	61391	-72.81	NEUTRAL
TNPL	2026-01-29	138.01	140.98	134.0	134.62	88028	47362	-65.55	NEUTRAL
TNTELE	2026-01-29	9.42	9.42	8.7	8.98	30256	18388	-70.37	NEUTRAL
TOLINS	2026-01-29	120.0	120.48	117.0	118.31	66925	31776	-74.16	NEUTRAL
TOP100CASE	2026-01-29	10.7	10.97	10.7	10.87	1574953	806365	-63.21	NEUTRAL
TOP10ADD	2026-01-29	97.35	97.83	96.27	97.6	248749	161142	-68.4	NEUTRAL
TOP15IETF	2026-01-29	10.64	10.69	10.56	10.68	101968	56698	-78.33	NEUTRAL
TORNTPHARM	2026-01-29	3936.0	3970.2	3900.0	3930.1	219303	129594	-71.58	NEUTRAL
TORNTPOWER	2026-01-29	1334.8	1378.9	1334.5	1371.2	366305	134721	-28.13	NEUTRAL
TOTAL	2026-01-29	66.86	69.0	65.12	68.51	4293	2212	-56.73	NEUTRAL
TRANSRAILL	2026-01-29	488.0	489.9	474.05	484.75	468673	189379	-68.41	NEUTRAL
TRANSWORLD	2026-01-29	177.25	177.88	171.16	173.62	14550	6605	-44.6	NEUTRAL
TREL	2026-01-29	25.89	27.0	25.5	26.81	153140	109488	-27.22	NEUTRAL
TRENT	2026-01-29	3850.0	3857.7	3758.0	3823.8	769662	385706	-74.63	NEUTRAL
TRF	2026-01-29	279.6	279.6	268.1	271.7	14157	9809	-62.54	NEUTRAL
TRIDENT	2026-01-29	26.4	26.5	25.65	25.8	5415302	2700332	-61.64	NEUTRAL
TRITURBINE	2026-01-29	481.9	485.8	471.05	483.0	305406	161124	-69.19	NEUTRAL
TRIVENI	2026-01-29	358.55	358.55	347.0	351.1	127541	56973	-50.04	NEUTRAL
TRUALT	2026-01-29	355.0	382.7	350.05	378.4	196579	112758	-27.29	NEUTRAL
TSFINV	2026-01-29	409.0	422.5	402.35	415.85	71264	30074	-62.4	NEUTRAL
TTKPRESTIG	2026-01-29	596.75	610.9	561.0	578.0	80690	14934	-73.12	NEUTRAL
TTL	2026-01-29	7.39	7.69	7.2	7.25	74443	44019	-64.98	NEUTRAL
TVSHLTD	2026-01-29	14580.0	14963.0	14251.0	14489.0	11778	5396	-38.85	NEUTRAL
TVSMOTOR	2026-01-29	3716.9	3757.4	3602.4	3655.0	950498	396443	-58.85	NEUTRAL
TVSSCS	2026-01-29	101.0	101.47	96.41	96.63	619913	371939	-79.56	NEUTRAL
TVSSRICHAK	2026-01-29	4110.0	4115.4	4055.6	4058.5	1791	1050	-48.58	NEUTRAL
TWCGOLDETF	2026-01-29	163.11	187.98	159.99	174.4	58815	24802	-24.96	NEUTRAL
UCOBANK	2026-01-29	29.2	29.42	28.62	28.72	3959735	1895694	-76.58	NEUTRAL
UDAICEMENT	2025-08-22	36.45	36.69	35.85	36.23	695413	496614	-33.52	NEUTRAL
UFLEX	2026-01-29	461.0	466.0	455.0	462.15	12068	7929	-69.78	NEUTRAL
UFO	2026-01-29	81.5	81.79	78.5	79.14	96073	50978	-42.33	NEUTRAL
UGARSUGAR	2026-01-29	37.32	37.44	37.0	37.24	84816	68022	-78.91	NEUTRAL
UJJIVANSFB	2026-01-29	63.1	63.72	61.1	62.41	14400393	6063547	-47.17	NEUTRAL
UMANGDAIRY	2025-06-26	90.3	92.45	83.36	85.73	62942	38728	-79.99	NEUTRAL
UMESLTD	2026-01-29	4.51	4.78	4.51	4.62	16872	11633	-64.77	NEUTRAL
UNIENTER	2026-01-29	128.03	128.5	115.35	122.88	16410	8035	-77.75	NEUTRAL
UNIINFO	2026-01-29	15.15	15.15	13.5	14.8	3613	2142	-58.6	NEUTRAL
UNIMECH	2026-01-29	840.9	865.0	840.9	858.15	45471	20015	-63.77	NEUTRAL
UNIPARTS	2026-01-29	430.0	430.0	415.55	421.5	42777	20341	-79.8	NEUTRAL
UNITDSPR	2026-01-29	1329.0	1337.7	1324.1	1330.4	949233	576454	-48.34	NEUTRAL
UNITEDTEA	2026-01-29	471.1	476.95	471.1	473.3	357	287	-60.66	NEUTRAL
UNIVCABLES	2026-01-29	710.0	742.0	699.5	734.85	79710	34818	-70.92	NEUTRAL
UNIVPHOTO	2026-01-29	195.0	195.0	189.0	191.5	1611	937	-78.02	NEUTRAL
UPL	2026-01-29	718.9	720.35	701.6	715.95	2742480	1712987	-68.09	NEUTRAL
URAVI	2025-01-15	422.4	424.95	408.35	410.25	1604	1072	-56.85	NEUTRAL
URBANCO	2026-01-29	123.9	125.85	121.81	124.95	2529831	1209736	-63.13	NEUTRAL
URJA	2026-01-29	10.33	10.33	9.81	9.86	1806658	920137	-75.96	NEUTRAL
UTIBANKETF	2025-12-23	61.11	61.21	60.98	61.08	14039	13775	-76.52	NEUTRAL
UTINEXT50	2025-12-23	73.63	74.33	73.46	73.92	260745	192960	-27.56	NEUTRAL
UTINIFTETF	2025-12-23	295.37	295.37	286.01	288.15	153657	105935	-46.61	NEUTRAL
UTISENSETF	2025-12-23	939.33	943.54	937.61	939.25	836	657	-30.68	NEUTRAL
UTISXN50	2025-12-23	90.75	94.2	90.75	93.15	4783	3250	-42.45	NEUTRAL
UYFINCORP	2025-11-17	15.76	16.42	15.16	15.43	309696	192251	-61.37	NEUTRAL
V2RETAIL	2026-01-29	1927.9	1927.9	1870.0	1909.0	57876	33206	-78.51	NEUTRAL
VADILALIND	2026-01-29	4495.0	4500.0	4366.1	4391.6	8187	4894	-58.04	NEUTRAL
VAIBHAVGBL	2026-01-29	235.45	239.34	217.5	219.14	850345	372620	-62.04	NEUTRAL
VAKRANGEE	2026-01-29	7.07	7.08	6.73	6.84	3284033	1870919	-76.22	NEUTRAL
VAL30IETF	2026-01-29	15.59	16.9	15.59	15.81	281410	229888	-48.44	NEUTRAL
VALIANTORG	2026-01-29	243.1	246.7	236.1	239.75	17605	11239	-73.04	NEUTRAL
VARDMNPOLY	2026-01-29	6.27	6.28	5.51	6.02	501159	356195	-42.5	NEUTRAL
VARROC	2026-01-29	563.0	563.0	536.8	549.25	89878	40970	-70.29	NEUTRAL
VASCONEQ	2026-01-29	42.98	42.98	41.5	41.62	455684	205376	-79.36	NEUTRAL
VBL	2026-01-29	469.0	470.55	451.45	467.05	7732682	4206065	-74.09	NEUTRAL
VENKEYS	2026-01-29	1500.0	1525.9	1481.1	1521.1	24709	15490	-56.54	NEUTRAL
VENTIVE	2026-01-29	741.0	749.0	730.1	744.9	41996	24911	-43.67	NEUTRAL
VESUVIUS	2026-01-29	475.0	478.8	458.6	468.1	51176	27019	-34.95	NEUTRAL
VETO	2026-01-29	101.5	102.1	99.25	101.35	13661	7487	-75.14	NEUTRAL
VHL	2026-01-29	3275.1	3338.7	3250.0	3262.7	416	325	-63.5	NEUTRAL
VIDHIING	2026-01-29	313.15	320.4	309.15	318.6	8196	5719	-57.63	NEUTRAL
VIDYAWIRES	2026-01-29	46.57	47.0	45.5	46.56	820888	307092	-66.17	NEUTRAL
VINDHYATEL	2026-01-29	1208.4	1234.0	1205.6	1226.5	11662	6057	-78.46	NEUTRAL
VINEETLAB	2026-01-29	33.3	33.5	32.52	33.02	26005	18576	-55.59	NEUTRAL
VINNY	2026-01-29	1.17	1.18	1.05	1.1	791165	583272	-78.26	NEUTRAL
VIPIND	2026-01-29	360.0	362.05	353.65	360.45	184262	92830	-56.24	NEUTRAL
VIPULLTD	2026-01-05	11.78	12.09	11.42	11.52	606670	463088	-48.81	NEUTRAL
VIRINCHI	2026-01-29	21.5	21.5	20.51	20.74	99704	71195	-71.43	NEUTRAL
VISESHINFO	2023-09-14	0.55	0.55	0.5	0.55	6923031	6660107	-40.0	NEUTRAL
VISHAL	2023-12-29	22.35	22.35	21.95	22.05	127732	79563	-69.23	NEUTRAL
VISHNU	2026-01-29	510.0	519.8	506.0	517.6	67038	34353	-69.43	NEUTRAL
VISHWARAJ	2026-01-29	6.37	6.48	6.13	6.24	203570	133763	-69.44	NEUTRAL
VIVIMEDLAB	2026-01-29	8.28	8.42	7.72	8.42	1095355	725694	-74.93	NEUTRAL
VMART	2026-01-29	610.0	612.9	596.25	609.55	153543	78960	-71.89	NEUTRAL
VMM	2026-01-29	120.45	123.4	118.85	121.82	11273297	4786900	-73.78	NEUTRAL
VMSTMT	2026-01-29	49.55	51.58	49.55	50.3	404383	325108	-40.84	NEUTRAL
VOLTAMP	2026-01-29	7265.0	7270.5	7140.0	7234.5	26442	14133	-49.42	NEUTRAL
VOLTAS	2026-01-29	1374.9	1374.9	1332.6	1349.1	712808	287524	-69.27	NEUTRAL
VRAJ	2026-01-29	124.6	126.15	122.82	125.54	19542	10296	-73.84	NEUTRAL
VSSL	2026-01-29	250.4	255.0	250.4	252.0	31003	17830	-79.58	NEUTRAL
VSTIND	2026-01-29	232.55	237.9	230.9	235.65	277229	77794	-66.28	NEUTRAL
VTL	2026-01-29	415.0	417.2	406.25	413.55	126899	67207	-49.61	NEUTRAL
WAAREERTL	2026-01-29	919.85	919.85	892.9	896.75	280589	118267	-78.17	NEUTRAL
WAKEFIT	2026-01-29	179.3	181.35	177.32	180.07	79917	45966	-21.13	NEUTRAL
WALCHANNAG	2026-01-29	177.86	181.0	168.1	172.06	1025026	254441	-34.28	NEUTRAL
WANBURY	2026-01-29	186.13	222.0	185.0	210.32	1125990	158509	-26.81	NEUTRAL
WCIL	2026-01-29	113.35	113.8	106.25	107.57	147726	77008	-79.93	NEUTRAL
WEALTH	2026-01-29	807.0	834.9	802.6	822.4	1780	1137	-78.25	NEUTRAL
WEBELSOLAR	2026-01-29	82.36	87.5	81.6	86.63	4214561	1570753	-24.24	NEUTRAL
WELCORP	2026-01-29	753.95	754.0	735.0	743.15	511860	299850	-70.51	NEUTRAL
WELENT	2026-01-29	475.0	480.7	467.35	469.6	56334	34855	-62.1	NEUTRAL
WELINV	2026-01-29	1180.4	1299.9	1180.4	1268.1	1448	1022	-31.41	NEUTRAL
WELSPUNIND	2023-12-13	156.45	160.3	155.2	158.95	1933248	781770	-42.43	NEUTRAL
WELSPUNLIV	2026-01-29	126.82	126.93	122.5	123.01	1223805	389261	-46.68	NEUTRAL
WENDT	2026-01-29	6908.5	6930.5	6705.5	6779.0	8335	4404	-75.55	NEUTRAL
WESTLIFE	2026-01-29	495.0	496.95	477.0	482.8	32183	16547	-77.86	NEUTRAL
WEWORK	2026-01-29	579.05	583.8	566.0	571.0	130716	62237	-77.89	NEUTRAL
WHEELS	2026-01-29	742.0	812.0	712.0	751.15	361840	47907	-75.23	NEUTRAL
WILLAMAGOR	2026-01-29	29.5	31.43	28.2	28.95	3471	3264	-62.5	NEUTRAL
WINDLAS	2026-01-29	785.1	878.7	766.2	823.4	43341	19641	-58.97	NEUTRAL
WINDMACHIN	2026-01-29	265.1	267.0	260.3	264.0	21316	10275	-22.44	NEUTRAL
WIPL	2026-01-29	147.89	151.8	147.89	150.0	505	451	-22.83	NEUTRAL
WORTH	2025-10-09	156.94	159.69	155.15	159.0	17850	9745	-33.82	NEUTRAL
WORTHPERI	2026-01-29	138.0	143.7	134.0	136.85	19969	6183	-46.13	NEUTRAL
WSTCSTPAPR	2026-01-29	394.0	398.2	392.15	394.5	29092	16847	-75.48	NEUTRAL
XPROINDIA	2026-01-29	1047.85	1078.95	1015.0	1021.45	30452	11599	-39.73	NEUTRAL
YAARI	2025-05-28	16.47	16.49	15.76	16.04	186613	152025	-31.89	NEUTRAL
YASHO	2026-01-29	1183.4	1208.9	1170.5	1201.1	17578	11532	-73.56	NEUTRAL
YATRA	2026-01-29	152.0	152.5	145.81	147.87	630924	253993	-76.62	NEUTRAL
ZEEL	2026-01-29	83.98	84.41	81.78	82.55	5355226	1855391	-71.14	NEUTRAL
ZEELEARN	2026-01-29	6.55	6.68	6.48	6.5	182032	147693	-76.92	NEUTRAL
ZEEMEDIA	2026-01-29	7.85	7.85	7.55	7.72	971767	467734	-70.05	NEUTRAL
ZENITHEXPO	2026-01-29	205.0	205.0	192.01	205.0	87	67	-37.99	NEUTRAL
ZFCVINDIA	2026-01-29	14163.0	14380.0	14064.0	14270.0	8808	5733	-60.9	NEUTRAL
ZIMLAB	2026-01-29	74.8	76.82	72.1	73.39	37204	20282	-50.28	NEUTRAL
ZODIAC	2026-01-29	268.75	268.75	255.0	261.3	14712	8047	-69.11	NEUTRAL
ZODIACLOTH	2026-01-29	84.0	86.0	80.42	81.04	10587	5602	-53.79	NEUTRAL
ZOMATO	2025-04-08	213.19	219.19	210.81	215.19	62002512	24830260	-42.4	NEUTRAL
ZOTA	2026-01-29	1295.0	1334.8	1285.7	1295.7	26575	12057	-68.11	NEUTRAL
ZUARI	2026-01-29	284.9	284.9	270.05	275.3	268420	110011	-75.17	NEUTRAL
ZUARIIND	2026-01-29	273.0	275.25	268.9	271.15	49382	24501	-76.6	NEUTRAL
ZYDUSLIFE	2026-01-29	893.0	894.0	881.15	890.7	403045	197821	-59.14	NEUTRAL
ZYDUSWELL	2026-01-29	423.35	433.5	417.95	431.2	131491	64001	-72.54	NEUTRAL

Leave a Comment Cancel reply

Adblock Detected!