All Nse Stocks Candle Filters – Indiatips Stock Market Scanner

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	BODY_SIZE	RANGE	AVG_RANGE	BULLISH_CANDLE	BEARISH_CANDLE	STRONG_BULL_CLOSE	STRONG_BEAR_CLOSE	INSIDE_CANDLE	OUTSIDE_CANDLE	BREAKOUT	BREAKDOWN	HIGHER_HIGH_HIGHER_LOW	LOWER_HIGH_LOWER_LOW	REJECTION_UP	REJECTION_DOWN	REJECTION	ENGULFING_BULL	ENGULFING_BEAR	WIDE_RANGE	NARROW_RANGE
20MICRONS	2026-02-06	168.55	173.0	167.0	171.02	2.469999999999999	6.0	8.602999999999998	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
21STCENMGM	2026-02-06	39.41	41.0	39.41	40.31	0.9000000000000057	1.5900000000000034	0.7109999999999985	True	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
360ONE	2026-02-06	1132.0	1135.0	1102.0	1113.9	18.09999999999991	33.0	43.960000000000015	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
3IINFOLTD	2026-02-06	15.3	15.34	15.17	15.21	0.08999999999999986	0.16999999999999993	0.627	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True
3MINDIA	2026-02-06	35375.0	35375.0	34925.0	35190.0	185.0	450.0	1080.0	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
3PLAND	2026-02-06	35.4	35.96	34.5	34.56	0.8399999999999963	1.4600000000000009	2.117000000000001	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
5PAISA	2026-02-06	333.8	336.0	326.05	329.25	4.550000000000011	9.949999999999989	17.654999999999994	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
63MOONS	2026-02-06	642.0	646.5	629.95	634.2	7.7999999999999545	16.549999999999955	34.125	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
A2ZINFRA	2026-02-06	14.7	14.7	13.81	14.0	0.6999999999999993	0.8899999999999988	0.7549999999999993	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
AAATECH	2026-01-21	111.0	111.99	107.12	107.12	3.8799999999999955	4.86999999999999	11.094	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
AADHARHFC	2026-02-06	471.9	475.6	471.9	474.7	2.8000000000000114	3.7000000000000455	10.764999999999997	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
AAKASH	2026-02-06	7.8	7.92	7.4	7.8	0.0	0.5199999999999996	0.45299999999999974	False	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
AAREYDRUGS	2026-02-06	66.48	67.7	62.41	67.18	0.7000000000000028	5.290000000000006	3.803	True	False	False	False	False	False	False	False	True	False	False	True	True	False	False	True	False
AARON	2026-02-06	165.0	165.11	162.5	163.22	1.7800000000000011	2.6100000000000136	6.738000000000005	False	True	False	True	True	False	False	False	False	False	False	False	False	False	True	False	False
AARTECH	2026-02-06	45.7	46.69	45.2	46.08	0.37999999999999545	1.4899999999999949	2.858999999999999	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
AARTIDRUGS	2026-02-06	375.6	377.7	371.3	374.65	0.9500000000000455	6.399999999999977	16.359999999999992	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
AARTIIND	2026-02-06	451.2	452.85	437.55	440.95	10.25	15.300000000000011	15.770000000000005	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
AARTIPHARM	2026-02-06	783.35	785.0	763.45	776.8	6.550000000000068	21.549999999999955	27.585	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
AARTISURF	2026-02-06	423.9	428.95	416.45	426.75	2.8500000000000227	12.5	22.25999999999999	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
AARVEEDEN	2024-08-02	38.02	38.94	36.65	38.05	0.02999999999999403	2.289999999999999	2.3440000000000003	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
AARVI	2026-02-06	131.63	137.7	126.57	130.97	0.6599999999999966	11.129999999999995	8.264000000000005	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
AAVAS	2026-02-06	1380.0	1388.2	1277.1	1301.4	78.59999999999991	111.10000000000014	55.470000000000006	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
ABAN	2025-09-04	45.89	46.13	44.41	44.96	0.9299999999999997	1.720000000000006	2.4750000000000005	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
ABB	2026-02-06	5769.0	5845.0	5726.5	5816.0	47.0	118.5	249.65	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
ABBOTINDIA	2026-02-06	27200.0	27415.0	26915.0	27365.0	165.0	500.0	732.0	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False	False
ABCAPITAL	2026-02-06	344.0	349.3	335.3	347.75	3.75	14.0	13.860000000000003	True	False	True	False	False	False	False	False	True	False	False	True	True	True	False	True	False
ABCOTS	2026-02-06	424.0	435.0	416.0	427.75	3.75	19.0	18.704999999999995	True	False	False	False	False	False	False	False	True	False	False	False	False	True	False	True	False
ABDL	2026-02-06	510.0	518.0	506.0	514.75	4.75	12.0	23.235000000000003	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
ABFRL	2026-02-06	69.47	69.47	66.45	68.82	0.6500000000000057	3.019999999999996	3.6040000000000014	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ABGSEC	2026-02-06	110.99	113.06	110.99	113.06	2.0700000000000074	2.0700000000000074	0.8320000000000036	True	False	True	False	False	False	True	False	False	False	False	False	False	False	False	True	False
ABINFRA	2026-02-06	20.77	21.12	20.25	20.4	0.370000000000001	0.870000000000001	1.0219999999999996	False	True	False	True	False	False	True	False	True	False	False	False	False	False	False	True	False
ABLBL	2026-02-06	114.0	114.0	109.74	111.18	2.819999999999993	4.260000000000005	4.657000000000004	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ABMINTLLTD	2026-02-06	44.0	45.0	41.0	43.03	0.9699999999999989	4.0	3.5089999999999977	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
ABREL	2026-02-06	1302.9	1382.7	1278.3	1351.9	49.0	104.40000000000009	77.87000000000005	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
ABSLAMC	2026-02-06	808.95	818.0	798.55	813.0	4.0499999999999545	19.450000000000045	24.820000000000014	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ABSLBANETF	2026-02-06	61.34	61.4	60.9	61.33	0.010000000000005116	0.5	1.1039999999999992	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ABSLLIQUID	2026-02-06	1000.0	1000.01	999.99	999.99	0.009999999999990905	0.01999999999998181	0.01999999999998181	False	True	False	True	False	False	True	True	False	False	False	False	False	False	False	True	False
ABSLNN50ET	2026-02-06	72.12	72.43	71.35	72.15	0.030000000000001137	1.0800000000000125	1.778	True	False	False	False	False	False	False	False	True	False	False	True	True	False	False	False	False
ABSLPSE	2026-02-06	10.73	10.82	10.55	10.68	0.05000000000000071	0.2699999999999996	0.40200000000000014	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ACC	2026-02-06	1675.0	1689.6	1652.5	1667.4	7.599999999999909	37.09999999999991	38.33000000000004	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ACCELYA	2026-02-06	1306.6	1307.8	1260.0	1274.2	32.399999999999864	47.799999999999955	32.58	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
ACCURACY	2026-02-06	5.2	5.23	5.01	5.14	0.0600000000000005	0.22000000000000064	0.304	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False	True	False
ACE	2026-02-06	897.0	930.0	883.65	919.45	22.450000000000045	46.35000000000002	45.720000000000006	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
ACEINTEG	2026-02-06	19.77	20.66	19.12	19.59	0.17999999999999972	1.5399999999999991	1.1949999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ACI	2026-02-06	595.0	595.0	571.0	580.2	14.799999999999955	24.0	27.90500000000002	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
ACL	2026-02-06	58.51	59.4	57.7	58.56	0.05000000000000426	1.6999999999999957	3.0319999999999987	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
ACLGATI	2025-11-11	66.31	66.89	64.95	66.05	0.2600000000000051	1.9399999999999977	2.9510000000000005	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
ACMESOLAR	2026-02-06	227.11	227.11	220.2	221.59	5.52000000000001	6.910000000000025	11.270999999999995	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
ACUTAAS	2026-02-06	1985.0	2010.0	1950.1	1986.9	1.900000000000091	59.90000000000009	99.21000000000001	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
ADANIENSOL	2026-02-06	1010.4	1025.95	1001.5	1017.7	7.300000000000068	24.450000000000045	44.31	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False	False
ADANIENT	2026-02-06	2226.1	2238.0	2200.4	2226.4	0.3000000000001819	37.59999999999991	64.4	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
ADANIGREEN	2026-02-06	966.0	974.95	954.25	971.85	5.850000000000023	20.700000000000045	40.124999999999986	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False	False
ADANIPORTS	2026-02-06	1563.0	1575.5	1527.0	1550.7	12.299999999999955	48.5	53.39000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ADANIPOWER	2026-02-06	152.0	154.11	150.0	152.74	0.7400000000000091	4.110000000000014	5.900000000000008	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ADANITRANS	2023-08-23	965.0	969.7	859.0	890.4	74.60000000000002	110.70000000000005	42.62000000000002	False	True	False	True	False	False	False	False	False	True	False	False	False	False	True	True	False
ADFFOODS	2026-02-06	227.73	231.39	218.52	226.92	0.8100000000000023	12.869999999999976	11.821999999999994	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
ADL	2026-02-06	71.92	71.92	71.54	71.54	0.37999999999999545	0.37999999999999545	5.664999999999999	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	True
ADOR	2026-02-06	1060.6	1069.4	1043.6	1055.3	5.2999999999999545	25.800000000000182	37.51000000000006	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ADORWELD	2025-04-09	855.0	860.0	837.35	852.45	2.5499999999999545	22.649999999999977	35.78500000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ADROITINFO	2026-02-06	10.65	10.65	9.99	10.05	0.5999999999999996	0.6600000000000001	0.736	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	True	False
ADSL	2026-02-06	128.13	128.14	124.05	125.65	2.4799999999999898	4.089999999999989	9.927999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ADVAIT	2026-02-06	1518.2	1685.0	1501.5	1642.1	123.89999999999986	183.5	99.58	True	False	True	False	False	False	True	False	True	False	False	False	False	True	False	True	False
ADVANCE	2026-02-06	131.4	136.02	130.23	133.14	1.7399999999999807	5.7900000000000205	8.194000000000003	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
ADVANIHOTR	2026-02-06	55.73	56.16	55.6	56.01	0.28000000000000114	0.5599999999999952	1.6729999999999996	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ADVENTHTL	2026-02-06	211.35	219.83	211.35	214.53	3.180000000000007	8.480000000000018	16.214	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
ADVENZYMES	2026-02-06	289.25	294.1	285.0	287.45	1.8000000000000114	9.100000000000023	14.080000000000002	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
AEGISCHEM	2024-06-06	730.0	833.0	720.3	791.15	61.14999999999998	112.70000000000005	74.05999999999999	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
AEGISLOG	2026-02-06	687.05	697.55	684.2	690.75	3.7000000000000455	13.349999999999909	27.87499999999999	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
AEGISVOPAK	2026-02-06	225.0	225.29	215.0	217.81	7.189999999999998	10.289999999999992	15.972	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
AEQUS	2026-02-06	139.99	142.35	139.37	140.18	0.18999999999999773	2.9799999999999898	5.320000000000002	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
AEROENTER	2026-02-06	79.79	80.44	77.91	79.6	0.19000000000001194	2.530000000000001	3.212000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
AEROFLEX	2026-02-06	186.29	188.0	183.22	185.65	0.6399999999999864	4.780000000000001	9.924999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
AERONEU	2026-02-06	72.51	73.0	70.11	71.3	1.210000000000008	2.8900000000000006	3.7159999999999997	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
AETHER	2026-02-06	1025.0	1035.9	1000.3	1011.3	13.700000000000045	35.600000000000136	48.469999999999985	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
AFCONS	2026-02-06	336.0	336.85	330.1	332.0	4.0	6.75	11.295000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
AFFLE	2026-02-06	1643.3	1669.8	1618.3	1647.4	4.100000000000136	51.5	64.93000000000004	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
AFFORDABLE	2026-02-06	193.89	193.89	183.54	189.69	4.199999999999989	10.349999999999994	10.862	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
AFIL	2026-02-06	5.37	5.48	5.23	5.42	0.04999999999999982	0.25	0.374	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
AFSL	2026-02-06	201.5	203.0	201.03	202.79	1.289999999999992	1.9699999999999989	2.0700000000000016	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
AGARIND	2026-02-06	719.75	725.0	691.0	704.15	15.600000000000023	34.0	36.9	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
AGARWALEYE	2026-02-06	456.45	456.7	445.2	450.15	6.300000000000011	11.5	19.929999999999996	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
AGI	2026-02-06	593.5	601.9	585.25	590.6	2.8999999999999773	16.649999999999977	31.514999999999997	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False
AGIIL	2026-02-06	250.0	256.35	246.0	246.9	3.0999999999999943	10.350000000000023	14.619999999999996	False	True	False	True	False	True	False	False	False	False	True	False	True	False	False	True	False
AGRITECH	2025-12-19	167.73	172.6	164.25	165.35	2.3799999999999955	8.349999999999994	12.851999999999993	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
AGROPHOS	2026-02-06	36.75	36.75	35.3	35.54	1.2100000000000009	1.4500000000000028	1.9510000000000005	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
AGSTRA	2025-01-29	49.2	51.98	49.2	51.06	1.8599999999999994	2.779999999999994	3.1829999999999985	True	False	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
AHCL	2026-02-06	124.41	128.75	121.06	126.1	1.6899999999999977	7.689999999999998	6.7049999999999965	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
AHL	2025-01-29	202.0	205.0	183.5	192.5	9.5	21.5	14.915000000000003	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	True	False
AHLADA	2026-02-06	50.0	50.99	49.11	49.44	0.5600000000000023	1.8800000000000026	2.4189999999999996	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
AHLEAST	2026-02-06	144.2	145.0	142.05	142.2	2.0	2.9499999999999886	7.206999999999999	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	False
AHLUCONT	2026-02-06	860.0	873.15	844.0	858.6	1.3999999999999773	29.149999999999977	28.744999999999983	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
AIAENG	2026-02-06	3962.0	3962.1	3856.1	3882.7	79.30000000000018	106.0	205.72999999999996	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
AIIL	2026-02-06	495.0	510.0	487.25	505.2	10.199999999999989	22.75	21.245000000000005	True	False	False	False	False	True	False	True	False	False	False	False	False	True	False	True	False
AIRAN	2026-02-06	14.59	15.0	14.59	14.87	0.27999999999999936	0.41000000000000014	0.931	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
AIROLAM	2026-02-06	91.06	95.1	89.2	94.31	3.25	5.8999999999999915	4.977000000000001	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
AJANTPHARM	2026-02-06	2828.3	2866.0	2788.0	2852.7	24.399999999999636	78.0	85.11999999999998	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
AJAXENGG	2026-02-06	498.75	503.9	489.7	499.7	0.9499999999999886	14.199999999999989	20.849999999999987	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
AJMERA	2026-02-06	147.77	147.77	143.92	144.88	2.890000000000015	3.8500000000000227	9.694000000000006	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
AJOONI	2026-02-06	5.15	5.43	4.9	4.93	0.22000000000000064	0.5299999999999994	0.4050000000000001	False	True	False	True	False	False	True	False	True	False	False	False	False	False	False	True	False
AKASH	2026-02-06	24.08	24.99	24.08	24.35	0.2700000000000031	0.9100000000000001	1.4590000000000003	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
AKG	2026-02-06	14.2	15.0	13.91	14.52	0.3200000000000003	1.0899999999999999	0.583	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
AKI	2026-02-06	6.74	6.74	6.24	6.58	0.16000000000000014	0.5	0.493	False	True	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
AKSHAR	2026-02-06	0.52	0.52	0.51	0.51	0.010000000000000009	0.010000000000000009	0.019000000000000017	False	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False
AKSHARCHEM	2026-02-06	221.16	222.28	218.13	219.43	1.7299999999999898	4.150000000000006	7.177000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
AKSHOPTFBR	2026-02-06	5.48	5.48	4.95	5.27	0.21000000000000085	0.5300000000000002	0.45200000000000007	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
AKUMS	2026-02-06	446.0	448.0	440.0	446.9	0.8999999999999773	8.0	14.450000000000012	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
AKZOINDIA	2026-02-06	2823.2	2940.0	2808.2	2918.6	95.40000000000009	131.80000000000018	114.17000000000007	True	False	True	False	False	False	False	False	True	False	False	False	False	True	False	True	False
ALANKIT	2026-02-06	9.6	9.8	9.35	9.41	0.1899999999999995	0.45000000000000107	0.5459999999999999	False	True	False	True	False	True	False	False	False	False	False	False	False	False	False	True	False
ALBERTDAVD	2026-02-06	698.65	698.65	678.3	680.55	18.100000000000023	20.350000000000023	27.339999999999986	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
ALEMBICLTD	2026-02-06	96.49	97.61	95.41	97.12	0.6300000000000097	2.200000000000003	2.593000000000002	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
ALGOQUANT	2026-02-06	60.2	60.8	57.3	58.72	1.480000000000004	3.5	3.2349999999999994	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ALICON	2026-02-06	740.0	740.0	710.1	719.3	20.700000000000045	29.899999999999977	33.144999999999996	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ALIVUS	2026-02-06	930.0	937.95	878.4	932.45	2.4500000000000455	59.55000000000007	38.705000000000005	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
ALKALI	2026-02-06	71.19	71.19	68.22	70.37	0.8199999999999932	2.969999999999999	3.0489999999999995	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
ALKEM	2026-02-06	5683.0	5706.0	5569.0	5684.0	1.0	137.0	136.6	True	False	False	False	False	True	False	False	False	False	False	True	True	False	False	True	False
ALKYLAMINE	2026-02-06	1554.0	1554.0	1526.2	1534.7	19.299999999999955	27.799999999999955	47.85999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ALLCARGO	2026-02-06	10.6	10.66	10.0	10.14	0.4599999999999991	0.6600000000000001	0.5299999999999994	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
ALLDIGI	2026-02-06	884.2	908.0	846.5	889.9	5.699999999999932	61.5	49.39000000000001	True	False	False	False	False	True	False	False	False	False	False	True	True	False	False	True	False
ALLSEC	2024-09-25	1119.95	1120.1	1095.05	1098.35	21.600000000000136	25.049999999999955	33.80999999999999	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
ALLTIME	2026-02-06	240.0	240.0	235.2	237.37	2.6299999999999955	4.800000000000011	9.792000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ALMONDZ	2026-02-06	14.43	14.7	14.01	14.11	0.3200000000000003	0.6899999999999995	1.167	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
ALOKINDS	2026-02-06	16.05	16.11	15.75	15.99	0.0600000000000005	0.35999999999999943	0.6380000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ALPA	2026-02-06	69.11	71.7	69.0	71.0	1.8900000000000006	2.700000000000003	3.191999999999999	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ALPHA	2026-02-06	47.55	47.76	46.63	47.62	0.07000000000000028	1.1299999999999955	1.4750000000000008	True	False	False	False	False	True	False	False	False	False	False	True	True	False	False	True	False
ALPHAETF	2026-02-06	24.89	25.09	24.61	25.03	0.14000000000000057	0.4800000000000004	0.6340000000000003	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
ALPHAGEO	2026-02-06	225.25	227.99	218.65	224.2	1.0500000000000114	9.340000000000003	11.002	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
ALPL30IETF	2026-02-06	27.49	27.7	27.33	27.66	0.1700000000000017	0.370000000000001	0.5969999999999995	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False
ALPSINDUS	2025-12-15	3.01	3.01	2.87	3.01	0.0	0.13999999999999968	0.07399999999999989	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False	True	False
AMAGI	2026-02-06	372.3	385.8	370.75	376.55	4.25	15.050000000000011	19.154999999999994	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
AMANTA	2026-02-06	102.4	105.0	102.4	104.73	2.3299999999999983	2.5999999999999943	3.8059999999999987	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
AMARAJABAT	2023-10-26	610.85	610.85	599.0	604.15	6.7000000000000455	11.850000000000023	11.345000000000017	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
AMBER	2026-02-06	6380.0	6665.5	6312.5	6640.0	260.0	353.0	266.9	True	False	True	False	False	False	True	False	True	False	False	False	False	True	False	True	False
AMBICAAGAR	2026-02-06	23.7	23.99	23.22	23.44	0.259999999999998	0.7699999999999996	1.284	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
AMBIKCO	2026-02-06	1333.9	1335.0	1313.3	1324.4	9.5	21.700000000000045	46.60999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
AMBUJACEM	2026-02-06	530.0	531.55	524.0	529.45	0.5499999999999545	7.5499999999999545	15.655000000000012	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
AMDIND	2026-02-06	43.5	44.52	43.0	43.5	0.0	1.5200000000000031	2.301000000000003	False	False	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False
AMIORG	2025-05-30	1179.9	1184.8	1170.1	1176.3	3.6000000000001364	14.700000000000045	40.540000000000035	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
AMJLAND	2026-02-06	41.08	41.4	39.85	40.59	0.4899999999999949	1.5499999999999972	3.2649999999999992	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
AMNPLST	2026-02-06	170.1	179.9	170.0	173.74	3.640000000000015	9.900000000000006	11.580000000000002	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
AMRUTANJAN	2026-02-06	629.0	644.9	623.65	634.05	5.0499999999999545	21.25	23.295000000000005	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
ANANDRATHI	2026-02-06	2943.6	2973.3	2907.4	2951.4	7.800000000000182	65.90000000000009	99.85	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ANANTRAJ	2026-02-06	545.7	554.9	537.0	547.75	2.0499999999999545	17.899999999999977	29.079999999999995	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ANDHRAPAP	2026-02-06	65.53	66.0	64.2	65.27	0.2600000000000051	1.7999999999999972	2.3639999999999994	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ANDHRSUGAR	2026-02-06	73.1	74.48	73.1	74.0	0.9000000000000057	1.3800000000000097	2.8190000000000026	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
ANDREWYU	2023-10-25	31.75	32.95	30.55	31.35	0.3999999999999986	2.400000000000002	3.005000000000001	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
ANGELONE	2026-02-06	2618.1	2648.5	2565.2	2642.0	23.90000000000009	83.30000000000018	121.0400000000001	True	False	True	False	False	False	False	False	False	True	False	True	True	False	False	False	False
ANIKINDS	2026-02-06	52.5	52.5	48.4	49.66	2.8400000000000034	4.100000000000001	3.0829999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ANKITMETAL	2024-05-07	4.1	4.1	3.9	4.0	0.09999999999999964	0.19999999999999973	0.26500000000000007	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
ANMOL	2026-02-06	12.01	12.16	11.81	11.86	0.15000000000000036	0.34999999999999964	0.549	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	False
ANTELOPUS	2026-02-06	590.0	592.15	536.6	548.75	41.25	55.549999999999955	55.63000000000001	False	True	False	True	False	False	False	False	False	True	False	False	False	False	True	True	False
ANTGRAPHIC	2026-02-06	0.97	0.97	0.92	0.92	0.04999999999999993	0.04999999999999993	0.047999999999999966	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	True	False
ANTHEM	2026-02-06	627.0	656.6	623.15	652.9	25.899999999999977	33.450000000000045	26.235000000000014	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
ANUHPHR	2026-02-06	81.38	81.4	78.5	79.3	2.0799999999999983	2.9000000000000057	4.1290000000000004	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
ANUP	2026-02-06	1910.0	1973.4	1876.0	1933.7	23.700000000000045	97.40000000000009	112.49000000000004	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
ANURAS	2026-02-06	1310.5	1354.2	1288.4	1315.3	4.7999999999999545	65.79999999999995	41.76000000000001	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
AONEGOLD	2026-02-06	14.24	14.25	13.1	13.97	0.2699999999999996	1.1500000000000004	1.156	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
AONELIQUID	2026-02-06	1046.13	1046.13	1046.11	1046.12	0.010000000000218279	0.020000000000209184	0.023000000000024556	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
AONENIFTY	2026-02-06	10.5	10.8	10.31	10.52	0.019999999999999574	0.4900000000000002	0.4620000000000001	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
AONETMMQ50	2026-02-06	9.68	9.83	9.5	9.61	0.07000000000000028	0.33000000000000007	0.2869999999999999	False	True	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
AONETOTAL	2026-02-06	12.17	12.17	11.51	11.81	0.35999999999999943	0.6600000000000001	0.418	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
APARINDS	2026-02-06	9480.5	9600.0	9400.0	9490.0	9.5	200.0	396.35	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
APCL	2026-02-06	139.8	144.4	137.0	142.43	2.6299999999999955	7.400000000000006	7.5480000000000045	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
APCOTEXIND	2026-02-06	375.0	375.0	364.0	367.15	7.850000000000023	11.0	12.87	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
APEX	2026-02-06	358.5	361.0	345.1	346.9	11.600000000000023	15.899999999999977	25.979999999999997	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
APLAPOLLO	2026-02-06	2182.1	2207.1	2165.0	2198.0	15.900000000000091	42.09999999999991	61.47000000000005	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False	False
APLLTD	2026-02-06	805.6	808.0	776.2	797.65	7.9500000000000455	31.799999999999955	26.19000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
APOLLO	2026-02-06	243.0	243.4	237.4	240.85	2.1500000000000057	6.0	11.705000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
APOLLOHOSP	2026-02-06	7080.0	7176.5	6994.0	7152.5	72.5	182.5	142.8	True	False	True	False	False	True	True	False	False	False	False	False	False	False	False	True	False
APOLLOPIPE	2026-02-06	265.05	318.5	264.5	313.4	48.349999999999966	54.0	18.019999999999996	True	False	True	False	False	False	True	False	True	False	False	False	False	True	False	True	False
APOLLOTYRE	2026-02-06	508.75	510.75	500.55	504.2	4.550000000000011	10.199999999999989	16.129999999999985	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
APOLSINHOT	2026-02-06	1278.3	1297.8	1216.7	1237.8	40.5	81.09999999999991	36.39000000000003	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
APTECHT	2026-02-06	82.66	82.66	80.73	81.66	1.0	1.9299999999999926	3.3029999999999986	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
APTUS	2026-02-06	269.0	269.0	258.2	259.1	9.899999999999977	10.800000000000011	11.664999999999997	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
ARCHIDPLY	2026-02-06	91.39	93.43	89.0	90.57	0.8200000000000074	4.430000000000007	5.841000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ARCHIES	2026-02-06	16.52	16.52	16.0	16.25	0.2699999999999996	0.5199999999999996	0.9010000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ARE&M	2026-02-06	876.9	876.9	858.0	865.45	11.449999999999932	18.899999999999977	27.544999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ARENTERP	2026-02-06	40.07	40.07	37.71	38.41	1.6600000000000037	2.3599999999999994	3.2820000000000014	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
ARFIN	2026-02-06	75.1	78.8	75.1	77.7	2.6000000000000085	3.700000000000003	4.138000000000001	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
ARIES	2026-02-06	318.0	318.5	312.05	314.55	3.4499999999999886	6.449999999999989	16.575	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ARIHANTCAP	2026-02-06	80.99	80.99	78.21	79.13	1.8599999999999994	2.780000000000001	4.3549999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ARIHANTSUP	2026-02-06	291.0	291.0	280.35	284.35	6.649999999999977	10.649999999999977	17.774999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ARISINFRA	2026-02-06	90.97	90.98	83.1	84.18	6.789999999999992	7.88000000000001	10.009000000000004	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
ARKADE	2026-02-06	126.86	127.92	123.0	123.39	3.469999999999999	4.920000000000002	5.793000000000001	False	True	False	True	False	True	False	False	False	False	False	False	False	False	False	True	False
ARMANFIN	2026-02-06	1552.8	1599.0	1492.5	1577.9	25.100000000000136	106.5	77.5	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
AROGRANITE	2026-02-06	30.42	31.0	29.6	29.69	0.7300000000000004	1.3999999999999986	1.7269999999999999	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	True	False
ARROWGREEN	2026-02-06	432.0	448.85	423.1	427.1	4.899999999999977	25.75	22.919999999999995	False	True	False	False	False	False	False	False	False	True	True	False	True	False	False	True	False
ARSHIYA	2023-12-13	6.35	6.35	6.35	6.35	0.0	0.0	0.0	False	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False	False
ARSSBL	2026-02-06	574.0	574.85	568.05	572.85	1.1499999999999773	6.800000000000068	21.50999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ARTEMISMED	2026-02-06	216.9	220.59	214.41	217.33	0.4300000000000068	6.180000000000007	13.774000000000004	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
ARTNIRMAN	2026-02-06	44.45	44.5	44.45	44.45	0.0	0.04999999999999716	1.1339999999999997	False	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True
ARVEE	2025-12-23	259.0	263.37	241.0	245.35	13.650000000000006	22.370000000000005	23.351999999999997	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
ARVIND	2026-02-06	370.15	381.7	362.75	368.15	2.0	18.94999999999999	19.975000000000005	False	True	False	False	False	True	False	False	False	False	True	False	True	False	False	True	False
ARVINDFASN	2026-02-06	489.55	489.6	476.5	483.75	5.800000000000011	13.100000000000023	19.930000000000014	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ARVSMART	2026-02-06	581.25	599.0	570.05	593.6	12.350000000000023	28.950000000000045	24.055	True	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
ASAHIINDIA	2026-02-06	961.9	982.3	936.9	976.2	14.300000000000068	45.39999999999998	43.04000000000002	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
ASAHISONG	2026-02-06	231.0	236.35	225.0	226.11	4.889999999999986	11.349999999999994	11.724999999999998	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
ASAL	2026-02-06	445.0	449.5	443.45	445.65	0.6499999999999773	6.050000000000011	24.895	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True
ASALCBR	2026-02-06	858.0	864.7	840.8	852.9	5.100000000000023	23.90000000000009	43.00500000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ASHAPURMIN	2026-02-06	630.1	643.65	596.3	607.6	22.5	47.35000000000002	54.22500000000001	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
ASHIANA	2026-02-06	295.4	301.3	294.25	300.25	4.850000000000023	7.050000000000011	10.204999999999995	True	False	True	False	True	False	False	False	False	False	False	False	False	True	False	False	False
ASHIMASYN	2026-02-06	17.01	17.49	16.83	16.92	0.08999999999999986	0.6600000000000001	0.9219999999999997	False	True	False	False	False	False	False	False	False	True	True	False	True	False	False	True	False
ASHOKA	2026-02-06	152.1	159.03	149.49	155.18	3.0800000000000125	9.539999999999992	6.098999999999998	True	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
ASHOKAMET	2026-02-06	13.75	14.29	13.75	14.13	0.3800000000000008	0.5399999999999991	0.8460000000000004	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False
ASHOKLEY	2026-02-06	201.5	203.0	199.26	201.84	0.3400000000000034	3.740000000000009	6.404000000000002	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False
ASIANENE	2026-02-06	251.8	258.9	248.85	255.5	3.6999999999999886	10.049999999999983	13.859999999999996	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ASIANHOTNR	2026-02-06	303.45	314.9	299.0	300.4	3.0500000000000114	15.899999999999977	15.659999999999997	False	True	False	False	True	False	False	False	False	False	True	False	True	False	False	True	False
ASIANPAINT	2026-02-06	2432.0	2444.0	2386.1	2401.1	30.90000000000009	57.90000000000009	88.08000000000007	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ASIANTILES	2026-02-06	72.96	75.7	71.2	74.69	1.730000000000004	4.5	3.4390000000000014	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ASKAUTOLTD	2026-02-06	462.3	462.3	450.95	454.05	8.25	11.350000000000023	16.649999999999995	False	True	False	True	True	False	False	False	False	False	False	False	False	False	True	False	False
ASMS	2026-02-06	15.76	16.7	13.81	14.71	1.049999999999999	2.889999999999999	1.4239999999999997	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
ASPINWALL	2026-02-06	216.95	216.95	211.0	212.66	4.289999999999992	5.949999999999989	9.118999999999996	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
ASTEC	2026-02-06	646.9	646.9	630.3	635.95	10.949999999999932	16.600000000000023	34.300000000000026	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
ASTERDM	2026-02-06	536.5	568.95	528.75	563.05	26.549999999999955	40.200000000000045	27.150000000000013	True	False	True	False	False	True	False	False	False	False	False	False	False	True	False	True	False
ASTRAL	2026-02-06	1495.0	1522.9	1460.2	1472.2	22.799999999999955	62.700000000000045	39.860000000000035	False	True	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
ASTRAMICRO	2026-02-06	932.1	932.1	889.0	901.7	30.399999999999977	43.10000000000002	45.955	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
ASTRAZEN	2026-02-06	8580.0	8635.0	8540.0	8600.0	20.0	95.0	177.15	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
ASTRON	2026-02-06	4.13	4.25	3.93	3.93	0.19999999999999973	0.31999999999999984	0.3639999999999999	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
ATALREAL	2026-02-06	27.9	27.9	27.0	27.22	0.6799999999999997	0.8999999999999986	1.1809999999999996	False	True	False	True	False	True	False	False	False	False	False	False	False	False	False	True	False
ATAM	2026-02-06	76.4	76.5	73.1	74.67	1.730000000000004	3.4000000000000057	4.173	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ATFL	2025-03-27	787.6	800.25	772.05	785.6	2.0	28.200000000000045	32.705	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ATGL	2026-02-06	545.0	552.25	540.25	543.5	1.5	12.0	15.590000000000009	False	True	False	False	False	False	False	False	False	True	True	False	True	False	False	True	False
ATHERENERG	2026-02-06	710.7	713.6	695.0	706.1	4.600000000000023	18.600000000000023	29.964999999999996	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
ATL	2026-02-06	24.9	25.25	24.42	24.69	0.2099999999999973	0.8299999999999983	1.33	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
ATLANTA	2023-12-13	23.35	23.35	23.35	23.35	0.0	0.0	0.6	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	True
ATLANTAA	2026-02-06	45.0	46.25	44.76	45.54	0.5399999999999991	1.490000000000002	2.849000000000001	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
ATLANTAELE	2026-02-06	807.0	830.0	794.0	813.65	6.649999999999977	36.0	37.86999999999999	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
ATLASCYCLE	2026-02-06	93.5	95.12	93.2	93.58	0.0799999999999983	1.9200000000000017	4.466000000000001	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
ATUL	2026-02-06	6260.0	6551.0	6163.0	6459.0	199.0	388.0	293.5	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
ATULAUTO	2026-02-06	432.1	448.0	428.1	445.8	13.699999999999989	19.899999999999977	19.945	True	False	True	False	False	True	True	False	False	False	False	False	False	False	False	True	False
AUBANK	2026-02-06	986.9	992.45	975.8	991.05	4.149999999999977	16.65000000000009	27.505000000000006	True	False	True	False	False	False	False	False	True	False	False	True	True	False	False	False	False
AURIGROW	2025-12-19	0.93	0.93	0.92	0.92	0.010000000000000009	0.010000000000000009	0.026000000000000013	False	True	False	True	False	False	True	False	True	False	False	False	False	False	False	False	False
AURIONPRO	2026-02-06	907.05	941.0	890.2	927.05	20.0	50.799999999999955	54.414999999999985	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
AUROPHARMA	2026-02-06	1181.0	1195.9	1166.0	1191.0	10.0	29.90000000000009	36.81999999999998	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
AURUM	2026-02-06	178.68	179.9	175.98	178.01	0.6700000000000159	3.920000000000016	7.761000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
AUSOMENT	2026-01-21	160.0	168.39	140.0	147.18	12.819999999999993	28.389999999999986	17.083	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
AUTOAXLES	2026-02-06	1969.0	1969.0	1870.1	1922.2	46.799999999999955	98.90000000000009	100.19999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
AUTOBEES	2026-02-06	283.38	283.38	280.0	281.94	1.4399999999999977	3.3799999999999955	8.629999999999978	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
AUTOIETF	2026-02-06	28.4	28.47	28.1	28.28	0.11999999999999744	0.36999999999999744	0.7419999999999994	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
AUTOIND	2026-02-06	77.0	78.5	75.83	78.09	1.0900000000000034	2.6700000000000017	3.9160000000000013	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
AVADHSUGAR	2026-02-06	341.95	344.1	333.4	342.7	0.75	10.700000000000045	15.265000000000004	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
AVALON	2026-02-06	1018.25	1127.5	1011.4	1029.1	10.849999999999909	116.10000000000002	59.105	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
AVANTEL	2026-02-06	149.9	149.95	144.79	148.67	1.2300000000000182	5.159999999999997	10.381000000000004	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
AVANTIFEED	2026-02-06	1049.0	1063.55	1001.1	1025.5	23.5	62.44999999999993	60.335000000000015	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
AVG	2026-02-06	154.94	154.94	148.0	150.62	4.319999999999993	6.939999999999998	10.913000000000002	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False
AVL	2026-02-06	490.0	494.75	478.15	485.45	4.550000000000011	16.600000000000023	21.380000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
AVONMORE	2026-02-06	14.98	14.99	14.5	14.55	0.4299999999999997	0.4900000000000002	0.8260000000000003	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
AVROIND	2026-01-21	126.5	133.7	124.0	128.31	1.8100000000000023	9.699999999999989	10.722000000000003	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
AVTNPL	2026-02-06	68.0	69.5	67.3	68.57	0.5699999999999932	2.200000000000003	2.775000000000001	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
AWFIS	2026-02-06	372.6	375.0	356.4	363.0	9.600000000000023	18.600000000000023	19.09499999999999	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
AWHCL	2026-02-06	515.55	518.0	506.05	512.4	3.1499999999999773	11.949999999999989	33.89999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
AWL	2026-02-06	212.1	213.12	209.3	211.36	0.7399999999999807	3.819999999999993	5.708000000000004	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
AXISBANK	2026-02-06	1325.0	1346.4	1324.7	1341.6	16.59999999999991	21.700000000000045	45.47000000000003	True	False	True	False	False	False	False	False	True	False	False	False	False	True	False	False	False
AXISBNKETF	2026-02-06	617.58	619.1	614.71	618.55	0.9699999999999136	4.389999999999986	6.275999999999987	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
AXISBPSETF	2026-02-06	12.81	13.53	12.81	13.15	0.33999999999999986	0.7199999999999989	0.3960000000000001	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
AXISCADES	2026-02-06	1180.5	1180.6	1121.7	1123.5	57.0	58.899999999999864	66.26999999999998	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
AXISCETF	2026-02-06	119.9	123.48	119.61	120.8	0.8999999999999915	3.8700000000000045	2.3319999999999994	True	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
AXISGOLD	2026-02-06	127.99	127.99	123.17	126.31	1.6799999999999926	4.819999999999993	7.943999999999998	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False
AXISHCETF	2026-02-06	140.55	146.39	140.55	143.61	3.0600000000000023	5.839999999999975	4.078999999999999	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
AXISILVER	2026-02-06	234.99	238.87	225.35	235.3	0.3100000000000023	13.52000000000001	34.38399999999999	True	False	False	False	True	False	False	False	False	False	False	True	True	False	False	False	False
AXISNIFTY	2026-02-06	284.8	284.8	280.2	282.52	2.2800000000000296	4.600000000000023	5.567000000000013	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
AXISTECETF	2026-02-06	396.31	396.31	386.82	390.63	5.680000000000007	9.490000000000009	9.232999999999986	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
AXISVALUE	2026-02-06	33.2	33.69	32.43	33.13	0.07000000000000028	1.259999999999998	1.438000000000001	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
AXITA	2025-12-10	11.07	11.16	11.07	11.1	0.02999999999999936	0.08999999999999986	0.21700000000000036	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False	False
AXSENSEX	2026-02-06	85.65	87.25	84.25	85.97	0.3199999999999932	3.0	1.480000000000001	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
AYMSYNTEX	2026-02-06	176.94	180.78	175.75	176.45	0.4900000000000091	5.030000000000001	11.498999999999999	False	True	False	False	True	False	False	False	False	False	True	False	True	False	False	False	False
AZAD	2026-02-06	1505.0	1510.7	1475.3	1492.2	12.799999999999955	35.40000000000009	72.83999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BAFNAPH	2025-09-16	129.0	129.1	116.81	119.39	9.61	12.289999999999992	6.211999999999996	False	True	False	True	False	True	True	False	False	False	False	False	False	False	True	True	False
BAGFILMS	2026-02-06	5.46	5.67	5.45	5.55	0.08999999999999986	0.21999999999999975	0.39300000000000007	True	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False
BAIDFIN	2026-02-06	11.07	11.6	11.07	11.49	0.41999999999999993	0.5299999999999994	0.6070000000000004	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
BAJAJ-AUTO	2026-02-06	9620.0	9668.0	9471.5	9518.5	101.5	196.5	270.35	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
BAJAJCON	2026-02-06	364.15	367.35	347.05	359.7	4.449999999999989	20.30000000000001	22.37499999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
BAJAJELEC	2026-02-06	412.15	414.1	406.75	412.7	0.5500000000000114	7.350000000000023	17.089999999999996	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
BAJAJFINSV	2026-02-06	2000.1	2027.4	1983.0	2024.2	24.100000000000136	44.40000000000009	45.18999999999998	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
BAJAJHCARE	2026-02-06	370.95	377.7	360.85	373.5	2.5500000000000114	16.849999999999966	16.755000000000003	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
BAJAJHFL	2026-02-06	91.29	91.43	89.95	91.28	0.010000000000005116	1.480000000000004	2.8269999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BAJAJHIND	2026-02-06	16.36	16.36	15.92	16.16	0.1999999999999993	0.4399999999999995	0.6900000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BAJAJHLDNG	2026-02-06	10915.0	11023.0	10675.0	10999.0	84.0	348.0	277.1	True	False	True	False	False	False	False	False	False	True	False	True	True	False	False	True	False
BAJAJINDEF	2026-02-06	303.9	306.35	293.0	295.25	8.649999999999977	13.350000000000023	16.400000000000006	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
BAJEL	2026-02-06	168.0	169.8	159.0	162.47	5.530000000000001	10.800000000000011	9.309999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
BAJFINANCE	2026-02-06	973.95	986.5	966.1	981.7	7.75	20.399999999999977	24.25999999999999	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
BALAJEE	2026-02-06	33.9	33.9	32.71	33.14	0.759999999999998	1.1899999999999977	1.4439999999999986	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
BALAJITELE	2026-02-06	90.8	94.6	88.21	90.31	0.4899999999999949	6.390000000000001	6.004999999999998	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
BALAMINES	2026-02-06	1104.9	1133.0	1090.7	1125.4	20.5	42.299999999999955	58.350000000000044	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
BALAXI	2026-02-06	22.3	23.47	22.3	22.87	0.5700000000000003	1.1699999999999982	1.408	True	False	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
BALKRISHNA	2026-02-06	17.47	17.47	16.46	16.67	0.7999999999999972	1.009999999999998	1.0440000000000005	False	True	False	True	False	True	False	False	False	False	False	False	False	False	False	True	False
BALKRISIND	2026-02-06	2660.9	2745.0	2591.0	2704.8	43.90000000000009	154.0	132.19	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
BALMLAWRIE	2026-02-06	179.65	181.14	177.0	180.31	0.6599999999999966	4.139999999999986	5.267000000000001	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
BALPHARMA	2026-02-06	69.97	70.88	68.5	69.93	0.03999999999999204	2.3799999999999955	3.8589999999999973	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BALRAMCHIN	2026-02-06	445.75	448.45	439.55	445.05	0.6999999999999886	8.899999999999977	14.134999999999986	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	False	False
BALUFORGE	2026-02-06	442.0	445.45	428.95	442.55	0.5500000000000114	16.5	28.844999999999988	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
BANARBEADS	2026-02-06	124.41	129.7	124.38	125.05	0.6400000000000006	5.319999999999993	10.327000000000002	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
BANARISUG	2026-02-06	3627.5	3849.0	3541.1	3592.3	35.19999999999982	307.9000000000001	86.4400000000001	False	True	False	False	False	True	True	False	False	False	True	False	True	False	False	True	False
BANCOINDIA	2026-02-06	629.2	631.0	618.05	626.4	2.800000000000068	12.950000000000045	30.49000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BANDHANBNK	2026-02-06	157.0	159.48	155.52	159.04	2.039999999999992	3.9599999999999795	4.291999999999993	True	False	True	False	False	True	True	False	False	False	False	False	False	False	False	True	False
BANG	2026-02-06	46.44	46.49	44.72	45.94	0.5	1.7700000000000031	2.143000000000002	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
BANKA	2026-02-06	62.37	62.37	61.0	61.11	1.259999999999998	1.3699999999999974	2.253	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	False
BANKADD	2026-02-06	61.17	61.43	60.78	61.4	0.22999999999999687	0.6499999999999986	0.8329999999999999	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
BANKBARODA	2026-02-06	290.05	291.3	284.7	289.2	0.8500000000000227	6.600000000000023	9.14500000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
BANKBEES	2026-02-06	620.55	620.55	616.1	619.79	0.7599999999999909	4.449999999999932	10.188999999999988	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BANKBETA	2026-02-06	61.73	61.93	61.5	61.85	0.12000000000000455	0.4299999999999997	1.1599999999999995	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BANKBETF	2026-02-06	60.61	61.0	60.4	60.88	0.2700000000000031	0.6000000000000014	1.1829999999999998	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BANKETF	2026-02-06	610.03	610.85	606.29	609.79	0.2400000000000091	4.560000000000059	8.969000000000028	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BANKETFADD	2025-12-12	61.84	61.84	60.43	60.59	1.25	1.4100000000000037	0.6340000000000003	False	True	False	True	False	False	True	False	True	False	False	False	False	False	False	True	False
BANKIETF	2026-02-06	60.97	61.58	60.97	61.49	0.5200000000000031	0.6099999999999994	1.2359999999999993	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BANKINDIA	2026-02-06	163.38	164.85	161.0	163.66	0.28000000000000114	3.8499999999999943	6.268000000000003	True	False	False	False	True	False	False	False	False	False	False	True	True	False	False	False	False
BANKNIFTY1	2026-02-06	615.6	621.1	615.6	620.4	4.7999999999999545	5.5	9.757000000000016	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BANKPSU	2026-02-06	91.44	91.44	88.1	89.05	2.3900000000000006	3.3400000000000034	2.6819999999999977	False	True	False	True	False	True	False	False	False	False	False	False	False	False	True	True	False
BANSALWIRE	2026-02-06	268.25	270.75	265.9	267.9	0.35000000000002274	4.850000000000023	12.85999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BANSWRAS	2026-02-06	116.0	116.89	112.02	112.98	3.019999999999996	4.8700000000000045	7.727000000000001	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
BARBEQUE	2025-10-10	225.0	227.78	223.71	224.87	0.12999999999999545	4.069999999999993	6.946999999999997	False	True	False	False	False	False	False	False	True	False	True	False	True	False	False	False	False
BASF	2026-02-06	3737.0	3745.5	3615.0	3648.4	88.59999999999991	130.5	105.11000000000004	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
BASML	2026-02-06	25.0	25.4	24.01	24.92	0.0799999999999983	1.389999999999997	1.5129999999999995	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
BATAINDIA	2026-02-06	852.4	852.45	842.95	849.1	3.2999999999999545	9.5	24.3	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BAYERCROP	2026-02-06	4474.0	4499.0	4421.0	4489.9	15.899999999999636	78.0	95.84999999999991	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
BBETF0432	2026-02-06	1310.1	1315.5	1305.73	1312.87	2.769999999999982	9.769999999999982	7.614999999999986	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
BBL	2026-02-06	2847.0	2855.8	2804.9	2837.1	9.900000000000091	50.90000000000009	137.70000000000005	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
BBNPNBETF	2026-02-06	61.2	61.2	59.37	60.51	0.6900000000000048	1.8300000000000054	1.593	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
BBNPPGOLD	2026-02-06	145.0	152.0	143.35	147.1	2.0999999999999943	8.650000000000006	16.335	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
BBOX	2026-02-06	509.1	530.9	496.4	529.75	20.649999999999977	34.5	24.68999999999999	True	False	True	False	False	True	False	False	False	False	False	False	False	True	False	True	False
BBTC	2026-02-06	1773.2	1785.9	1760.0	1778.0	4.7999999999999545	25.90000000000009	48.300000000000026	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
BBTCL	2026-02-06	190.01	190.01	185.0	187.94	2.069999999999993	5.009999999999991	6.264999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
BCG	2026-02-06	10.75	10.75	10.5	10.68	0.07000000000000028	0.25	0.735	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
BCLIND	2026-02-06	28.37	28.75	27.68	28.04	0.33000000000000185	1.0700000000000003	1.1789999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
BCONCEPTS	2026-02-06	282.45	298.9	278.0	291.2	8.75	20.899999999999977	19.629999999999985	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
BDL	2026-02-06	1272.9	1277.7	1245.1	1268.4	4.5	32.600000000000136	84.15	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False
BEARDSELL	2026-02-06	28.3	28.99	27.31	28.42	0.120000000000001	1.6799999999999997	1.697999999999999	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
BECTORFOOD	2026-02-06	221.45	223.24	217.62	221.84	0.3900000000000148	5.6200000000000045	9.188999999999998	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
BEDMUTHA	2026-02-06	135.89	135.92	131.21	133.98	1.9099999999999966	4.7099999999999795	8.435999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	True	False	False
BEL	2026-02-06	433.0	433.4	425.55	429.65	3.3500000000000227	7.849999999999966	20.989999999999988	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BELLACASA	2026-02-06	325.2	328.2	311.3	318.65	6.550000000000011	16.899999999999977	18.879999999999995	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
BELRISE	2026-02-06	183.0	183.89	177.51	179.97	3.030000000000001	6.3799999999999955	7.164999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
BEML	2026-02-06	1734.9	1765.0	1570.0	1617.4	117.5	195.0	111.86000000000001	False	True	False	True	False	True	False	True	False	False	False	False	False	False	False	True	False
BEPL	2026-02-06	86.2	86.28	85.11	85.61	0.5900000000000034	1.1700000000000017	2.3079999999999985	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
BERGEPAINT	2026-02-06	465.0	473.95	458.45	472.4	7.399999999999977	15.5	14.325	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
BESTAGRO	2026-01-21	23.0	23.4	21.55	22.25	0.75	1.8499999999999979	15.529999999999992	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True
BETA	2026-02-06	1466.5	1479.2	1362.2	1379.7	86.79999999999995	117.0	76.96999999999996	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
BFINVEST	2026-02-06	393.2	402.0	392.7	399.3	6.100000000000023	9.300000000000011	15.120000000000005	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BFSI	2026-02-06	28.99	28.99	28.43	28.74	0.25	0.5599999999999987	0.6969999999999995	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
BFUTILITIE	2025-10-24	747.0	753.9	730.1	733.05	13.950000000000045	23.799999999999955	24.78000000000001	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
BGRENERGY	2026-02-06	336.0	338.3	325.0	328.85	7.149999999999977	13.300000000000011	21.005000000000013	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BHAGCHEM	2026-02-06	228.5	229.0	221.9	227.61	0.8899999999999864	7.099999999999994	10.067000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
BHAGERIA	2026-02-06	164.6	165.4	159.2	160.66	3.9399999999999977	6.200000000000017	10.397	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
BHAGYANGR	2025-11-18	161.51	164.0	156.0	159.21	2.299999999999983	8.0	10.221000000000005	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
BHANDARI	2026-02-06	4.0	4.2	4.0	4.13	0.1299999999999999	0.20000000000000018	0.1929999999999999	True	False	False	False	False	False	False	False	False	False	False	False	False	False	False	True	False
BHARATCOAL	2026-02-06	37.5	37.72	36.85	37.04	0.46000000000000085	0.8699999999999974	2.407	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
BHARATFORG	2026-02-06	1573.2	1573.7	1541.4	1557.5	15.700000000000045	32.299999999999955	58.629999999999974	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BHARATGEAR	2026-02-06	118.52	120.9	118.51	120.02	1.5	2.3900000000000006	4.263000000000003	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False	False
BHARATRAS	2026-02-06	1865.0	1912.9	1806.2	1828.6	36.40000000000009	106.70000000000005	112.97000000000003	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
BHARATSE	2026-02-06	166.75	175.89	162.0	168.48	1.7299999999999898	13.889999999999986	11.258	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
BHARATWIRE	2026-02-06	169.0	174.0	167.32	171.06	2.0600000000000023	6.680000000000007	8.003999999999996	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
BHARTIARTL	2026-02-06	1994.0	2049.7	1988.5	2038.4	44.40000000000009	61.19999999999982	50.08999999999999	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
BHARTIHEXA	2026-02-06	1627.4	1729.0	1627.0	1699.7	72.29999999999995	102.0	71.25000000000003	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
BHEL	2026-02-06	268.2	269.15	263.1	266.6	1.599999999999966	6.0499999999999545	10.274999999999983	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BIGBLOC	2026-02-06	57.98	58.41	56.32	57.52	0.45999999999999375	2.0899999999999963	3.3440000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BIKAJI	2026-02-06	651.4	655.0	642.2	649.75	1.6499999999999773	12.799999999999955	16.650000000000013	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
BIL	2026-02-06	900.05	922.9	894.3	915.75	15.700000000000045	28.600000000000023	43.325	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
BILVYAPAR	2025-11-25	11.01	11.01	9.71	9.71	1.299999999999999	1.299999999999999	0.6820000000000002	False	True	False	True	False	True	False	True	False	False	False	False	False	False	True	True	False
BINANIIND	2025-04-17	22.2	23.11	21.67	23.11	0.9100000000000001	1.4399999999999977	1.3480000000000003	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
BIOCON	2026-02-06	367.8	367.85	361.1	365.4	2.400000000000034	6.75	10.644999999999987	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BIOFILCHEM	2026-02-06	36.05	37.4	33.8	35.89	0.1599999999999966	3.6000000000000014	3.015	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
BIRLACABLE	2026-02-06	137.9	137.9	133.51	134.03	3.8700000000000045	4.390000000000015	6.198000000000003	False	True	False	True	False	False	False	False	True	False	False	False	False	False	True	True	False
BIRLACORPN	2026-02-06	1075.0	1088.5	1066.5	1078.2	3.2000000000000455	22.0	38.25000000000002	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BIRLAMONEY	2026-02-06	126.38	127.49	122.9	124.16	2.219999999999999	4.589999999999989	7.905000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BIRLANU	2026-02-06	1599.0	1700.0	1572.5	1681.1	82.09999999999991	127.5	58.25	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
BLACKBUCK	2026-02-06	608.75	632.0	604.2	623.55	14.799999999999955	27.799999999999955	34.20999999999998	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
BLAL	2026-02-06	192.8	192.8	188.0	188.96	3.8400000000000034	4.800000000000011	6.185	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
BLBLIMITED	2026-02-06	14.25	14.26	13.9	13.94	0.3100000000000005	0.35999999999999943	0.7580000000000002	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False
BLISSGVS	2026-02-06	185.0	185.5	177.38	183.2	1.8000000000000114	8.120000000000005	9.756	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
BLKASHYAP	2026-02-06	53.75	55.09	53.21	54.67	0.9200000000000017	1.8800000000000026	2.841000000000001	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False	False
BLS	2026-02-06	301.3	301.4	289.5	292.4	8.900000000000034	11.899999999999977	17.974999999999998	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False
BLSE	2026-02-06	169.0	169.0	163.01	165.99	3.009999999999991	5.990000000000009	7.6019999999999985	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
BLUECHIP	2025-05-06	6.31	6.31	6.18	6.18	0.1299999999999999	0.1299999999999999		False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
BLUECOAST	2026-02-06	26.94	27.69	25.16	25.87	1.0700000000000003	2.530000000000001	1.8349999999999997	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False	True	False
BLUEDART	2026-02-06	5884.0	5884.0	5737.0	5845.5	38.5	147.0	193.7	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
BLUEJET	2026-02-06	410.0	415.0	395.15	411.45	1.4499999999999886	19.850000000000023	17.544999999999998	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
BLUESTARCO	2026-02-06	1863.9	1885.9	1834.5	1880.9	17.0	51.40000000000009	80.27000000000002	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BLUESTONE	2026-02-06	443.0	444.05	424.75	427.6	15.399999999999977	19.30000000000001	26.26999999999999	False	True	False	True	False	False	False	False	False	True	False	False	False	False	True	True	False
BLUSPRING	2026-02-06	58.81	59.07	54.95	55.7	3.1099999999999994	4.119999999999997	2.5209999999999995	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
BMWVENTLTD	2026-02-06	59.61	60.2	58.01	59.94	0.3299999999999983	2.190000000000005	2.3770000000000016	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
BODALCHEM	2026-02-06	52.0	52.0	49.1	50.05	1.9500000000000028	2.8999999999999986	2.127999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
BOHRAIND	2026-02-06	20.27	20.27	19.2	19.42	0.8499999999999979	1.0700000000000003	1.4980000000000002	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
BOMDYEING	2026-02-06	120.02	121.19	117.63	119.68	0.3399999999999892	3.5600000000000023	5.962000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BORANA	2025-12-01	288.0	300.0	282.25	287.1	0.8999999999999773	17.75	18.887999999999998	False	True	False	False	False	False	False	False	True	False	True	False	True	False	False	True	False
BOROLTD	2026-02-06	255.35	255.45	246.1	252.6	2.75	9.349999999999994	11.279999999999996	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
BORORENEW	2026-02-06	502.15	505.0	495.1	496.65	5.5	9.899999999999977	23.590000000000003	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
BOROSCI	2026-02-06	105.79	106.39	103.2	104.22	1.5700000000000074	3.1899999999999977	5.845000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BOSCH-HCIL	2026-02-06	1323.8	1325.0	1303.3	1319.6	4.2000000000000455	21.700000000000045	64.35000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BOSCHLTD	2026-02-06	36275.0	36460.0	35775.0	36340.0	65.0	685.0	1048.0	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
BPCL	2026-02-06	382.5	386.9	381.35	386.35	3.8500000000000227	5.5499999999999545	12.119999999999981	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False
BPL	2026-02-06	58.0	61.0	57.18	59.27	1.2700000000000031	3.8200000000000003	3.1620000000000004	True	False	False	False	False	False	False	False	True	False	False	False	False	True	False	True	False
BRIGADE	2026-02-06	766.1	779.55	754.95	763.05	3.050000000000068	24.59999999999991	28.279999999999983	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
BRIGHOTEL	2026-02-06	60.8	61.34	60.0	60.52	0.27999999999999403	1.3400000000000034	2.6389999999999993	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BRITANNIA	2026-02-06	5870.0	5917.0	5805.0	5911.0	41.0	112.0	146.0	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
BRNL	2026-02-06	20.98	20.98	20.31	20.38	0.6000000000000014	0.6700000000000017	1.454	False	True	False	True	False	False	False	False	False	True	False	False	False	False	True	False	False
BROOKS	2026-02-06	61.94	61.94	60.16	60.93	1.009999999999998	1.7800000000000011	3.0660000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BSE	2026-02-06	2870.0	2911.5	2835.0	2897.0	27.0	76.5	137.57999999999998	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BSE500IETF	2026-02-06	39.29	39.65	39.22	39.6	0.3100000000000023	0.4299999999999997	0.9569999999999993	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False
BSHSL	2026-02-06	90.3	95.9	90.3	91.7	1.4000000000000057	5.6000000000000085	4.545000000000002	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
BSL	2026-02-06	142.5	142.5	137.48	139.77	2.7299999999999898	5.02000000000001	8.278000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BSLGOLDETF	2026-02-06	135.29	135.29	130.17	133.41	1.8799999999999955	5.1200000000000045	8.568000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BSLNIFTY	2026-02-06	29.09	30.14	29.09	29.91	0.8200000000000003	1.0500000000000007	1.1189999999999993	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
BSLSENETFG	2026-02-06	83.06	83.81	82.77	83.68	0.6200000000000045	1.0400000000000063	2.191999999999999	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
BSOFT	2026-02-06	458.0	460.55	431.0	435.7	22.30000000000001	29.55000000000001	20.159999999999997	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
BTML	2026-02-06	7.67	8.02	7.35	7.96	0.29000000000000004	0.6699999999999999	0.49899999999999983	True	False	True	False	False	True	False	True	False	False	False	False	False	False	False	True	False
BUILDPRO	2026-02-06	830.0	840.0	792.0	813.5	16.5	48.0	60.620000000000005	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
BURNPUR	2025-01-29	6.13	6.6	5.85	6.6	0.46999999999999975	0.75	0.46299999999999997	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
BUTTERFLY	2026-02-06	626.05	634.95	616.6	626.85	0.8000000000000682	18.350000000000023	24.895000000000003	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
BVCL	2026-02-06	52.71	52.71	49.1	49.7	3.009999999999998	3.6099999999999994	3.916999999999999	False	True	False	True	True	False	False	False	False	False	False	False	False	False	True	True	False
BYKE	2026-02-06	53.78	53.78	51.6	51.95	1.8299999999999983	2.1799999999999997	3.187999999999999	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	False
CALSOFT	2026-02-06	14.01	14.38	13.85	14.24	0.23000000000000043	0.5300000000000011	0.6740000000000004	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
CAMLINFINE	2026-02-06	170.0	170.01	163.88	167.26	2.740000000000009	6.1299999999999955	7.5390000000000015	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
CAMPUS	2026-02-06	268.2	279.55	266.15	273.3	5.100000000000023	13.400000000000034	11.540000000000006	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
CAMS	2026-02-06	727.25	728.5	710.0	722.4	4.850000000000023	18.5	22.80000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
CANBK	2026-02-06	148.0	149.2	144.86	147.31	0.6899999999999977	4.339999999999975	6.350999999999996	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
CANFINHOME	2026-02-06	937.15	945.0	922.2	928.3	8.850000000000023	22.799999999999955	35.05	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
CANHLIFE	2026-02-06	144.0	149.61	143.7	144.89	0.8899999999999864	5.910000000000025	6.172000000000002	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
CANTABIL	2026-02-06	308.85	321.5	286.55	291.55	17.30000000000001	34.94999999999999	15.534999999999997	False	True	False	True	False	True	True	False	False	False	False	False	False	False	False	True	False
CAPACITE	2026-02-06	235.6	236.3	222.22	233.28	2.319999999999993	14.080000000000013	13.714000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
CAPILLARY	2026-02-06	611.6	619.95	605.0	607.7	3.8999999999999773	14.950000000000045	22.575	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
CAPITALSFB	2026-02-06	259.95	263.5	256.5	261.6	1.650000000000034	7.0	6.79499999999999	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
CAPLIPOINT	2026-02-06	1939.0	1939.0	1805.3	1825.7	113.29999999999995	133.70000000000005	81.36000000000001	False	True	False	True	False	False	True	False	False	False	False	False	False	False	False	True	False
CAPTRUST	2026-02-06	14.87	15.58	14.87	15.15	0.28000000000000114	0.7100000000000009	0.8440000000000003	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
CARBORUNIV	2026-02-06	789.9	789.9	760.05	771.4	18.5	29.850000000000023	31.12499999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
CAREERP	2025-03-19	368.25	380.7	366.8	377.75	9.5	13.899999999999977	18.524999999999995	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
CARERATING	2026-02-06	1659.8	1728.0	1632.1	1647.2	12.599999999999909	95.90000000000009	60.55000000000005	False	True	False	False	False	False	True	False	True	False	True	False	True	False	False	True	False
CARRARO	2026-02-06	535.0	549.95	535.0	547.15	12.149999999999977	14.950000000000045	23.145000000000017	True	False	True	False	False	False	False	False	False	True	False	False	False	True	False	False	False
CARTRADE	2026-02-06	2319.7	2420.0	2226.5	2263.6	56.09999999999991	193.5	210.41000000000003	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
CARYSIL	2026-02-06	917.0	951.1	917.0	932.4	15.399999999999977	34.10000000000002	55.620000000000005	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
CASHIETF	2026-02-06	1048.83	1048.84	1048.82	1048.82	0.009999999999990905	0.01999999999998181	0.7949999999999591	False	True	False	True	False	False	False	False	True	False	False	False	False	False	False	False	True
CASTROLIND	2026-02-06	185.61	186.47	184.1	185.23	0.3800000000000239	2.3700000000000045	3.0289999999999964	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
CCAVENUE	2026-02-06	17.05	17.23	16.8	16.84	0.21000000000000085	0.4299999999999997		False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
CCCL	2025-11-03	21.8	21.83	20.7	20.93	0.870000000000001	1.129999999999999	1.4209999999999998	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
CCHHL	2026-02-06	13.3	14.0	13.03	13.25	0.05000000000000071	0.9700000000000006	0.908	False	True	False	False	False	False	False	False	False	True	True	False	True	False	False	True	False
CCL	2026-02-06	993.5	996.0	967.8	990.55	2.9500000000000455	28.200000000000045	43.054999999999986	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
CDSL	2026-02-06	1362.0	1362.0	1315.1	1331.4	30.59999999999991	46.90000000000009	49.00000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
CEATLTD	2026-02-06	3877.1	3978.0	3851.5	3924.4	47.30000000000018	126.5	106.11999999999993	True	False	False	False	False	True	True	False	False	False	False	False	False	True	False	True	False
CEIGALL	2026-02-06	288.95	295.0	285.05	291.85	2.900000000000034	9.949999999999989	9.404999999999996	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
CELEBRITY	2026-02-06	9.12	9.65	8.71	9.04	0.08000000000000007	0.9399999999999995	0.9990000000000002	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
CELLO	2026-02-06	506.05	511.25	501.55	504.3	1.75	9.699999999999989	12.705000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
CEMPRO	2026-02-06	667.9	667.9	618.1	634.85	33.049999999999955	49.799999999999955	32.39	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
CENTENKA	2026-02-06	458.0	505.0	450.5	474.15	16.149999999999977	54.5	18.679999999999996	True	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
CENTEXT	2026-02-06	21.11	21.76	21.11	21.61	0.5	0.6500000000000021	1.0669999999999997	True	False	True	False	True	False	False	False	False	False	False	False	False	True	False	False	False
CENTRALBK	2026-02-06	36.84	37.15	36.52	37.0	0.1599999999999966	0.6299999999999955	1.1089999999999982	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
CENTRUM	2026-02-06	25.4	25.9	24.82	25.72	0.3200000000000003	1.0799999999999983	1.1499999999999997	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
CENTUM	2026-02-06	2319.8	2331.6	2253.1	2316.8	3.0	78.5	103.12000000000012	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
CENTURYPLY	2026-02-06	784.0	804.2	776.2	797.8	13.799999999999955	28.0	47.090000000000046	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
CENTURYTEX	2024-10-09	2705.0	2749.0	2697.3	2714.05	9.050000000000182	51.69999999999982	109.46999999999998	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
CERA	2026-02-06	5050.1	5200.0	5006.4	5167.1	117.0	193.60000000000036	178.43999999999997	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
CEREBRAINT	2024-08-07	10.08	10.17	9.88	10.17	0.08999999999999986	0.28999999999999915	0.259	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
CESC	2026-02-06	153.85	155.83	150.78	153.91	0.060000000000002274	5.050000000000011	5.3399999999999945	True	False	False	False	False	True	True	False	False	False	False	True	True	False	False	True	False
CEWATER	2026-02-06	396.45	405.0	391.5	402.8	6.350000000000023	13.5	21.440000000000005	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False
CGCL	2026-02-06	170.0	174.48	167.91	173.22	3.219999999999999	6.569999999999993	7.593000000000001	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
CGPOWER	2026-02-06	669.9	676.0	663.3	674.85	4.9500000000000455	12.700000000000045	27.885	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	False	False
CHALET	2026-02-06	847.3	853.45	837.0	849.05	1.75	16.450000000000045	31.015000000000008	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
CHAMBLFERT	2026-02-06	427.45	439.0	423.6	428.05	0.6000000000000227	15.399999999999977	15.164999999999992	True	False	False	False	False	False	False	False	False	False	False	False	False	False	False	True	False
CHEMBOND	2026-02-06	149.53	149.53	144.2	145.2	4.3300000000000125	5.3300000000000125	6.856000000000006	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
CHEMBONDCH	2026-02-06	156.0	157.81	148.1	149.03	6.969999999999999	9.710000000000008	10.740000000000004	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
CHEMCON	2026-02-06	184.14	184.58	175.26	180.21	3.9299999999999784	9.320000000000022	9.542000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
CHEMFAB	2026-02-06	404.5	405.15	395.1	399.95	4.550000000000011	10.049999999999955	21.03499999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	True	False	False
CHEMICAL	2026-02-06	28.55	28.55	28.17	28.34	0.21000000000000085	0.379999999999999	0.6990000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
CHEMPLASTS	2026-02-06	261.25	262.0	253.0	256.15	5.100000000000023	9.0	12.800000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
CHENNPETRO	2026-02-06	891.05	907.9	887.6	905.6	14.550000000000068	20.299999999999955	44.44499999999999	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False
CHEVIOT	2026-02-06	1034.0	1047.8	1025.1	1043.3	9.299999999999955	22.700000000000045	27.26	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
CHOICEGOLD	2026-02-06	149.97	156.99	147.53	150.92	0.9499999999999886	9.460000000000008	10.315000000000001	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
CHOICEIN	2026-02-06	775.0	775.05	756.0	760.1	14.899999999999977	19.049999999999955	22.3	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
CHOLAFIN	2026-02-06	1711.2	1748.0	1701.8	1742.2	31.0	46.200000000000045	53.90000000000002	True	False	True	False	False	True	True	False	False	False	False	False	False	True	False	True	False
CHOLAHLDNG	2026-02-06	1680.0	1680.0	1635.5	1650.2	29.799999999999955	44.5	61.710000000000015	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
CIEINDIA	2026-02-06	428.5	428.5	420.6	426.5	2.0	7.899999999999977	11.034999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
CIFL	2026-02-06	32.6	32.6	31.5	31.87	0.7300000000000004	1.1000000000000014	1.5650000000000006	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
CIGNITITEC	2026-02-06	1565.0	1565.0	1500.0	1511.6	53.40000000000009	65.0	59.68000000000002	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
CINELINE	2026-02-06	84.44	85.78	84.0	84.93	0.4900000000000091	1.7800000000000011	5.294999999999997	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
CINEVISTA	2026-02-06	15.86	16.28	15.52	15.83	0.02999999999999936	0.7600000000000016	1.002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
CIPLA	2026-02-06	1328.0	1335.7	1316.5	1330.0	2.0	19.200000000000045	29.180000000000017	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
CLEAN	2026-02-06	808.2	808.2	791.0	797.25	10.950000000000045	17.200000000000045	25.745000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
CLEDUCATE	2026-02-06	72.6	72.6	59.08	59.08	13.519999999999996	13.519999999999996	4.111	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
CLSEL	2026-02-06	262.56	270.0	256.52	268.55	5.990000000000009	13.480000000000018	11.125	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
CMSINFO	2026-02-06	324.85	327.0	319.4	325.9	1.0499999999999545	7.600000000000023	11.154999999999996	True	False	False	False	False	False	False	False	True	False	False	True	True	False	False	False	False
CNL	2026-02-06	750.0	750.0	684.5	692.7	57.299999999999955	65.5	31.520000000000003	False	True	False	True	False	False	True	False	True	False	False	False	False	False	False	True	False
COALINDIA	2026-02-06	430.55	434.2	427.05	432.8	2.25	7.149999999999977	15.12	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
COASTCORP	2025-12-03	46.0	46.45	44.97	45.8	0.20000000000000284	1.480000000000004	2.6799999999999997	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
COCHINSHIP	2026-02-06	1481.8	1496.0	1472.1	1490.1	8.299999999999955	23.90000000000009	81.14000000000001	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True
COFFEEDAY	2026-02-06	30.33	30.5	30.0	30.14	0.18999999999999773	0.5	1.2469999999999994	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False
COFORGE	2026-02-06	1604.0	1604.0	1531.2	1546.0	58.0	72.79999999999995	53.460000000000036	False	True	False	True	False	False	False	True	False	True	False	False	False	False	True	True	False
COHANCE	2026-02-06	353.0	355.0	334.5	339.45	13.550000000000011	20.5	19.145	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
COLPAL	2026-02-06	2114.3	2140.0	2088.0	2133.2	18.899999999999636	52.0	53.7	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
COMMOIETF	2026-02-06	100.22	100.77	99.44	100.49	0.269999999999996	1.3299999999999983	2.906	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False
COMPINFO	2023-10-27	11.7	11.95	11.6	11.8	0.10000000000000142	0.34999999999999964	0.5299999999999996	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
COMPUSOFT	2026-02-06	14.2	14.74	14.06	14.27	0.07000000000000028	0.6799999999999997	0.8589999999999998	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
COMSYN	2025-11-10	163.5	163.95	150.05	151.19	12.310000000000002	13.899999999999977	5.272999999999999	False	True	False	True	False	True	True	True	False	False	False	False	False	False	True	True	False
CONCOR	2026-02-06	519.65	519.65	506.05	509.5	10.149999999999977	13.599999999999966	16.85	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
CONCORDBIO	2026-02-06	1164.8	1385.0	1144.1	1327.2	162.4000000000001	240.9000000000001	68.82000000000005	True	False	True	False	False	False	True	False	True	False	False	False	False	True	False	True	False
CONFIPET	2026-02-06	31.59	33.0	30.48	31.25	0.33999999999999986	2.5199999999999996	1.966	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
CONS	2026-02-06	120.69	121.29	119.29	121.24	0.5499999999999972	2.0	2.697	True	False	True	False	False	True	False	False	False	False	False	True	True	False	False	True	False
CONSOFINVT	2026-02-06	203.69	219.3	195.0	214.97	11.280000000000001	24.30000000000001	20.69	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False	True	False
CONSUMBEES	2026-02-06	131.38	131.38	128.92	131.16	0.21999999999999886	2.460000000000008	2.7000000000000015	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
CONSUMER	2026-02-06	11.41	11.44	11.3	11.42	0.009999999999999787	0.1399999999999988	0.25299999999999956	True	False	False	False	False	False	False	False	False	False	False	True	True	False	False	False	False
CONSUMIETF	2026-02-06	120.63	122.03	120.04	121.8	1.1700000000000017	1.9899999999999949	3.9529999999999985	True	False	True	False	False	False	False	False	True	False	False	False	False	True	False	False	False
CONTROLPR	2026-02-06	646.0	647.0	630.0	645.05	0.9500000000000455	17.0	27.75000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
CORALFINAC	2026-02-06	34.23	35.1	33.51	34.34	0.11000000000000654	1.5900000000000034	1.8670000000000009	True	False	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
CORDSCABLE	2026-02-06	172.12	172.12	166.1	168.72	3.4000000000000057	6.02000000000001	8.525	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
COROMANDEL	2026-02-06	2254.6	2279.8	2238.5	2270.3	15.700000000000273	41.30000000000018	73.11000000000008	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
CORONA	2026-02-06	1540.0	1560.0	1508.2	1537.3	2.7000000000000455	51.799999999999955	54.69000000000001	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
COSMOFIRST	2026-02-06	623.95	629.95	605.5	617.25	6.7000000000000455	24.450000000000045	26.639999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
COUNCODOS	2026-02-06	5.13	5.37	4.7	5.09	0.040000000000000036	0.6699999999999999	0.44699999999999995	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False	True	False
CPCAP	2026-02-06	97.77	98.29	96.1	96.41	1.3599999999999994	2.190000000000012	3.711000000000003	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	False
CPEDU	2026-02-06	221.4	221.4	215.1	215.3	6.099999999999994	6.300000000000011	14.560999999999998	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
CPPLUS	2026-02-06	1470.5	1520.4	1470.0	1488.7	18.200000000000045	50.40000000000009	56.09000000000005	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
CPSEETF	2026-02-06	97.29	100.12	97.29	99.82	2.529999999999987	2.8299999999999983	3.534999999999998	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
CRAFTSMAN	2026-02-06	7821.0	7850.0	7700.5	7834.0	13.0	149.5	364.95	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
CRAMC	2026-02-06	255.15	258.0	253.05	256.4	1.2499999999999716	4.949999999999989	7.014999999999995	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
CREATIVE	2025-12-09	656.55	749.0	656.55	739.4	82.85000000000002	92.45000000000005	31.725000000000023	True	False	True	False	False	True	True	True	False	False	False	False	False	True	False	True	False
CREATIVEYE	2026-02-06	6.93	6.93	6.6	6.83	0.09999999999999964	0.33000000000000007	0.5619999999999999	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
CREDITACC	2026-02-06	1295.8	1326.9	1281.6	1289.9	5.899999999999864	45.30000000000018	69.86000000000001	False	True	False	False	False	False	False	False	False	True	True	False	True	False	False	False	False
CREST	2026-02-06	348.25	368.1	348.25	366.1	17.850000000000023	19.850000000000023	10.765000000000004	True	False	True	False	False	True	False	True	False	False	False	False	False	True	False	True	False
CRISIL	2026-02-06	4603.0	4769.5	4603.0	4755.1	152.10000000000036	166.5	169.32999999999984	True	False	True	False	False	True	False	False	False	False	False	False	False	True	False	True	False
CRIZAC	2026-02-06	236.0	238.4	229.05	236.6	0.5999999999999943	9.349999999999994	12.664999999999997	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
CROMPTON	2026-02-06	246.95	247.55	241.99	245.03	1.9199999999999875	5.560000000000002	7.986000000000004	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False	False
CROWN	2026-02-06	136.85	136.85	130.0	132.98	3.8700000000000045	6.849999999999994	8.840000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
CSBBANK	2026-02-06	414.65	416.0	404.0	413.8	0.8499999999999659	12.0	31.195	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
CSLFINANCE	2026-02-06	266.0	266.0	254.0	256.2	9.800000000000011	12.0	16.37499999999999	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
CTE	2026-02-06	36.13	39.39	35.26	36.65	0.519999999999996	4.130000000000003	2.4349999999999996	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
CUB	2026-02-06	293.65	295.65	289.4	292.45	1.1999999999999886	6.25	15.344999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
CUBEXTUB	2026-02-06	116.0	118.4	111.4	114.78	1.2199999999999989	7.0	11.536000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
CUMMINSIND	2026-02-06	4319.1	4384.4	4231.7	4368.4	49.29999999999927	152.69999999999982	166.0800000000001	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	True	False
CUPID	2026-02-06	422.0	426.2	416.0	422.85	0.8500000000000227	10.199999999999989	23.664999999999992	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
CURAA	2025-04-11	48.32	48.32	48.32	48.32	0.0	0.0		False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
CYBERMEDIA	2026-02-06	15.69	16.98	15.41	16.11	0.41999999999999993	1.5700000000000003	1.0349999999999997	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
CYBERTECH	2026-02-06	131.0	134.4	131.0	132.36	1.3600000000000136	3.4000000000000057	5.876999999999997	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
CYIENT	2026-02-06	1094.0	1096.3	1037.6	1066.6	27.40000000000009	58.700000000000045	40.7	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
CYIENTDLM	2026-02-06	360.05	360.05	344.55	345.8	14.25	15.5	16.515000000000004	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
DAAWAT	2023-11-03	192.95	194.4	186.15	187.95	5.0	8.25	12.424999999999997	False	True	False	True	False	False	True	False	True	False	False	False	False	False	False	False	False
DABUR	2026-02-06	502.0	509.0	498.55	508.3	6.300000000000011	10.449999999999989	13.624999999999982	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
DALBHARAT	2026-02-06	2157.0	2157.0	2100.0	2118.3	38.69999999999982	57.0	73.91999999999992	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
DALMIASUG	2026-02-06	291.0	298.0	282.9	289.6	1.3999999999999773	15.100000000000023	13.269999999999992	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
DAMCAPITAL	2026-02-06	170.29	170.31	165.23	167.17	3.1200000000000045	5.0800000000000125	8.002	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False
DAMODARIND	2026-02-06	28.34	28.34	26.76	27.44	0.8999999999999986	1.5799999999999983	1.2439999999999987	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
DANGEE	2026-02-06	3.08	3.08	2.97	3.02	0.06000000000000005	0.10999999999999988	0.23200000000000012	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
DATAMATICS	2026-02-06	769.9	785.9	758.05	776.85	6.9500000000000455	27.850000000000023	38.915	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
DATAPATTNS	2026-02-06	2700.0	2758.9	2574.0	2723.7	23.699999999999818	184.9000000000001	216.57000000000002	True	False	False	False	False	False	False	False	True	False	False	True	True	False	False	True	False
DAVANGERE	2026-02-06	4.17	4.3	4.08	4.25	0.08000000000000007	0.21999999999999975	0.26300000000000007	True	False	False	False	False	False	False	False	False	False	False	False	False	False	False	True	False
DBCORP	2026-02-06	239.15	239.15	235.25	237.45	1.700000000000017	3.9000000000000057	7.192999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
DBEIL	2026-02-06	92.65	92.9	89.87	92.36	0.29000000000000625	3.030000000000001	4.441999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
DBL	2026-02-06	458.0	461.2	448.5	455.3	2.6999999999999886	12.699999999999989	16.679999999999986	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
DBOL	2026-02-06	101.85	101.85	98.5	99.34	2.509999999999991	3.3499999999999943	8.725999999999999	False	True	False	True	False	False	False	False	False	True	False	False	False	False	True	False	False
DBREALTY	2026-02-06	120.0	120.34	115.27	117.03	2.969999999999999	5.070000000000007	8.457000000000006	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
DBSTOCKBRO	2026-02-06	25.09	25.3	24.69	24.77	0.3200000000000003	0.6099999999999994	0.9320000000000007	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	False
DCAL	2026-02-06	208.12	208.43	199.72	200.89	7.230000000000018	8.710000000000008	10.845000000000002	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
DCBBANK	2026-02-06	190.92	193.4	188.44	192.25	1.3300000000000125	4.960000000000008	9.849999999999998	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
DCI	2026-02-06	238.9	238.9	236.0	237.59	1.3100000000000023	2.9000000000000057	12.434000000000003	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	True
DCM	2026-02-06	88.49	88.79	85.12	87.12	1.3699999999999903	3.6700000000000017	3.852999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
DCMFINSERV	2026-02-06	4.35	5.0	4.35	4.5	0.15000000000000036	0.6500000000000004	0.6400000000000001	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
DCMNVL	2026-02-06	144.0	149.0	134.53	140.99	3.009999999999991	14.469999999999999	6.3809999999999985	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
DCMSHRIRAM	2026-02-06	1152.5	1164.8	1139.6	1158.8	6.2999999999999545	25.200000000000045	45.44999999999995	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
DCMSRIND	2026-02-06	38.85	40.0	37.96	39.81	0.9600000000000009	2.039999999999999	2.685	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False	True	False
DCW	2026-02-06	48.0	49.2	46.87	48.84	0.8400000000000034	2.3300000000000054	2.845000000000001	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
DCXINDIA	2026-02-06	167.0	167.25	163.42	165.8	1.1999999999999886	3.8300000000000125	9.636000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
DDEVPLSTIK	2026-02-06	290.85	295.0	285.6	293.85	3.0	9.399999999999977	12.689999999999987	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
DECCANCE	2026-02-06	671.25	676.65	658.9	666.45	4.7999999999999545	17.75	24.945000000000004	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
DEEDEV	2026-02-06	208.11	214.39	202.25	212.73	4.619999999999976	12.139999999999986	11.375999999999996	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
DEEPAKFERT	2026-02-06	1005.1	1010.2	982.2	996.9	8.200000000000045	28.0	54.52	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
DEEPAKNTR	2026-02-06	1600.0	1631.9	1585.4	1617.3	17.299999999999955	46.5	54.40999999999999	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
DEEPENR	2024-09-04	265.65	317.68	252.51	317.61	51.960000000000036	65.17000000000002	22.32	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
DEEPINDS	2026-02-06	412.15	414.0	393.25	402.9	9.25	20.75	23.93999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
DELHIVERY	2026-02-06	441.0	444.65	430.0	436.1	4.899999999999977	14.649999999999977	17.355	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
DELPHIFX	2026-02-06	229.59	229.59	223.62	225.85	3.740000000000009	5.969999999999999	10.357	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
DELTACORP	2026-02-06	65.0	65.98	63.81	65.88	0.8799999999999955	2.1700000000000017	1.9879999999999995	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
DELTAMAGNT	2026-02-06	65.45	65.45	63.16	65.1	0.3500000000000085	2.2900000000000063	3.846999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
DEN	2026-02-06	29.42	29.44	28.9	29.01	0.41000000000000014	0.5400000000000027	1.2830000000000006	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
DENORA	2026-02-06	605.3	613.0	581.2	587.85	17.449999999999932	31.799999999999955	42.545	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
DENTA	2026-02-06	263.25	265.9	258.5	264.55	1.3000000000000114	7.399999999999977	12.844999999999999	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
DEVIT	2026-02-06	31.48	32.0	30.51	31.15	0.33000000000000185	1.4899999999999984	1.5279999999999994	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
DEVX	2026-02-06	38.66	40.99	38.66	40.22	1.5600000000000023	2.3300000000000054	2.2729999999999997	True	False	False	False	False	True	False	False	False	False	False	False	False	True	False	True	False
DEVYANI	2026-02-06	132.19	132.7	126.23	130.19	2.0	6.469999999999985	6.122999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
DGCONTENT	2026-02-06	25.0	26.0	24.0	24.43	0.5700000000000003	2.0	2.435999999999999	False	True	False	False	False	True	False	True	False	False	False	False	False	False	False	True	False
DHAMPURSUG	2026-02-06	120.35	120.35	117.49	117.92	2.4299999999999926	2.8599999999999994	5.418000000000002	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
DHANBANK	2026-02-06	24.08	24.15	23.91	24.06	0.019999999999999574	0.23999999999999844	0.475	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False
DHANI	2025-10-27	56.31	56.31	50.39	51.06	5.25	5.920000000000002	2.654999999999999	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
DHANUKA	2026-02-06	1047.7	1060.0	1029.0	1051.0	3.2999999999999545	31.0	46.14000000000003	True	False	False	False	False	False	False	True	False	True	False	True	True	False	False	False	False
DHARMAJ	2026-02-06	239.5	241.95	235.54	240.03	0.5300000000000011	6.409999999999997	12.961000000000002	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
DHRUV	2026-02-06	35.71	35.71	34.5	34.55	1.1600000000000037	1.2100000000000009	2.6950000000000003	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	False
DHUNINV	2026-02-06	1003.3	1017.9	970.0	980.6	22.699999999999932	47.89999999999998	51.91999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
DIACABS	2026-02-06	125.8	126.25	123.1	124.39	1.4099999999999966	3.1500000000000057	6.331000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
DIAMINESQ	2026-02-06	246.0	254.0	245.0	252.15	6.150000000000006	9.0	14.929999999999996	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False	False
DIAMONDYD	2026-02-06	1108.3	1116.0	1084.8	1102.5	5.7999999999999545	31.200000000000045	40.48000000000002	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
DICIND	2026-02-06	564.9	564.9	552.0	562.7	2.199999999999932	12.899999999999977	33.225	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
DIFFNKG	2026-02-06	251.53	253.41	240.0	247.65	3.8799999999999955	13.409999999999997	15.387	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
DIGIDRIVE	2026-02-06	21.89	25.4	21.21	22.64	0.75	4.189999999999998	1.9979999999999998	True	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
DIGISPICE	2026-02-06	20.04	21.17	19.85	20.0	0.03999999999999915	1.3200000000000003	1.0079999999999998	False	True	False	False	False	False	False	False	True	False	True	False	True	False	False	True	False
DIGITIDE	2026-02-06	111.7	114.98	110.89	112.51	0.8100000000000023	4.090000000000003	7.497	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
DIGJAMLMTD	2026-02-06	48.52	52.0	48.52	49.84	1.3200000000000003	3.479999999999997	2.649	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
DIL	2025-12-24	1.81	1.83	1.7	1.77	0.040000000000000036	0.13000000000000012	0.09600000000000006	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
DISHTV	2026-02-06	3.39	3.41	3.34	3.39	0.0	0.07000000000000028	0.1720000000000001	False	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
DIVGIITTS	2026-02-06	618.5	630.05	611.0	614.9	3.6000000000000227	19.049999999999955	20.604999999999997	False	True	False	False	False	False	False	False	False	True	True	False	True	False	False	True	False
DIVIDEND	2026-02-06	37.36	37.36	36.74	37.16	0.20000000000000284	0.6199999999999974	0.9190000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
DIVISLAB	2026-02-06	6081.5	6099.5	5939.0	6024.5	57.0	160.5	171.9	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
DIVOPPBEES	2026-02-06	84.89	84.89	82.5	83.73	1.1599999999999966	2.3900000000000006	2.9390000000000014	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
DIXON	2026-02-06	11349.0	11549.0	11172.0	11502.0	153.0	377.0	566.7	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False
DJML	2026-02-06	87.95	101.2	85.43	96.51	8.560000000000002	15.769999999999996	6.104000000000004	True	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
DLF	2026-02-06	660.85	665.65	649.3	663.75	2.8999999999999773	16.350000000000023	22.59499999999999	True	False	False	False	False	False	False	False	True	False	False	True	True	False	False	True	False
DLINKINDIA	2026-02-06	409.95	410.5	386.5	387.95	22.0	24.0	23.525	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
DMART	2026-02-06	3934.8	3949.0	3850.0	3889.9	44.90000000000009	99.0	100.29	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
DMCC	2026-02-06	220.01	228.0	220.01	225.8	5.7900000000000205	7.990000000000009	12.356000000000003	True	False	True	False	True	False	False	False	False	False	False	False	False	True	False	False	False
DNAMEDIA	2026-02-06	3.76	3.89	3.32	3.67	0.08999999999999986	0.5700000000000003	0.32599999999999996	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
DODLA	2026-02-06	1188.3	1205.0	1173.6	1201.0	12.700000000000045	31.40000000000009	44.51000000000003	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
DOLATALGO	2026-02-06	75.8	76.54	74.68	76.12	0.3200000000000074	1.8599999999999994	4.1030000000000015	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
DOLLAR	2026-02-06	327.95	330.1	322.1	327.7	0.25	8.0	9.73	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
DOLPHIN	2026-02-06	425.9	437.95	422.35	426.95	1.0500000000000114	15.599999999999966	36.16999999999999	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
DOMS	2026-02-06	2440.0	2450.0	2407.0	2419.0	21.0	43.0	113.07000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
DONEAR	2026-02-06	94.17	94.17	90.02	91.14	3.030000000000001	4.150000000000006	5.265000000000002	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
DPABHUSHAN	2026-02-06	1200.0	1226.3	1190.1	1219.3	19.299999999999955	36.200000000000045	83.99000000000004	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False
DPSCLTD	2026-02-06	9.53	9.53	8.65	9.09	0.4399999999999995	0.879999999999999	0.5260000000000001	False	True	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
DPWIRES	2026-02-06	169.3	169.3	164.01	165.99	3.3100000000000023	5.2900000000000205	8.494000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
DRCSYSTEMS	2026-02-06	17.0	17.8	16.51	17.64	0.6400000000000006	1.2899999999999991	1.2439999999999998	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	True	False
DREAMFOLKS	2026-02-06	93.0	93.0	89.9	91.23	1.769999999999996	3.0999999999999943	3.667999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
DREDGECORP	2026-02-06	982.0	1001.0	965.2	986.8	4.7999999999999545	35.799999999999955	98.79000000000002	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
DRREDDY	2026-02-06	1244.9	1248.9	1225.0	1241.2	3.7000000000000455	23.90000000000009	29.560000000000013	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
DSPBANKETF	2024-02-14	46.87	46.89	45.21	46.28	0.5899999999999963	1.6799999999999997	1.3080000000000005	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
DSPGOLDETF	2024-02-14	61.0	62.19	60.84	61.17	0.1700000000000017	1.3499999999999943	1.0339999999999996	True	False	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
DSPITETF	2024-02-14	38.0	38.27	37.65	38.18	0.17999999999999972	0.6200000000000045	0.7559999999999996	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
DSPN50ETF	2024-02-14	220.89	223.98	220.65	223.3	2.410000000000025	3.329999999999984	2.3950000000000076	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
DSPNEWETF	2024-02-14	280.01	283.15	278.01	283.05	3.0400000000000205	5.139999999999986	6.459999999999996	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	True	False
DSPPSBKETF	2024-02-14	66.32	74.99	65.67	69.67	3.3500000000000085	9.319999999999993	3.8019999999999987	True	False	False	False	False	False	True	False	True	False	False	False	False	True	False	True	False
DSPPVBKETF	2024-02-14	22.77	23.21	22.65	23.08	0.3099999999999987	0.5600000000000023	0.6699999999999999	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	True	False
DSPQ50ETF	2024-02-14	209.29	210.5	206.81	210.4	1.1100000000000136	3.6899999999999977	5.121000000000004	True	False	True	False	False	True	False	True	False	False	False	False	False	False	False	True	False
DSPSENXETF	2024-02-14	73.3	73.3	71.16	72.3	1.0	2.1400000000000006	1.3539999999999992	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
DSPSILVETF	2024-02-14	69.18	69.18	67.6	68.09	1.0900000000000034	1.5800000000000125	0.8219999999999998	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
DSSL	2026-02-06	964.9	964.95	922.9	939.2	25.699999999999932	42.05000000000007	37.455000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
DTIL	2026-02-06	149.99	149.99	143.0	143.67	6.320000000000022	6.990000000000009	8.736	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	True	False
DUCON	2026-02-06	4.29	4.29	3.74	3.86	0.43000000000000016	0.5499999999999998	0.3259999999999999	False	True	False	True	True	False	False	False	False	False	False	False	False	False	True	True	False
DVL	2026-02-06	255.2	258.45	255.2	256.55	1.3500000000000227	3.25	8.904999999999996	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
DWARKESH	2026-02-06	34.18	34.7	33.56	34.55	0.36999999999999744	1.1400000000000006	1.4630000000000023	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
DYCL	2026-02-06	300.65	300.65	293.05	296.75	3.8999999999999773	7.599999999999966	20.095	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
DYNAMATECH	2026-02-06	8641.5	8641.5	8415.0	8550.0	91.5	226.5	436.9	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
DYNPRO	2026-02-06	225.0	225.0	215.01	218.31	6.689999999999998	9.990000000000009	8.773	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
E2E	2026-02-06	2360.0	2551.0	2340.0	2498.1	138.0999999999999	211.0	142.91000000000003	True	False	True	False	False	True	False	False	False	False	False	False	False	True	False	True	False
EASEMYTRIP	2026-02-06	6.86	6.86	6.62	6.65	0.20999999999999996	0.2400000000000002	0.31300000000000017	False	True	False	True	False	False	False	False	True	False	False	False	False	False	False	True	False
EBANK	2023-08-01	4670.0	4670.0	4525.0	4531.74	138.26000000000022	145.0		False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False
EBANKNIFTY	2026-02-06	60.5	60.62	60.04	60.6	0.10000000000000142	0.5799999999999983	1.2809999999999988	True	False	True	False	False	False	False	False	False	True	False	True	True	False	False	False	False
EBBETF0425	2025-04-08	1290.5	1291.0	1290.5	1290.83	0.32999999999992724	0.5	5.24701	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	True
EBBETF0430	2026-02-06	1560.49	1565.0	1559.0	1561.07	0.5799999999999272	6.0	10.30700000000004	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
EBBETF0431	2026-02-06	1383.5	1398.39	1383.5	1395.95	12.450000000000045	14.8900000000001	10.728999999999996	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
EBBETF0433	2026-02-06	1273.19	1274.65	1267.47	1272.17	1.0199999999999818	7.180000000000064	9.729999999999995	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
EBGNG	2026-02-06	313.0	321.1	309.0	321.1	8.100000000000023	12.100000000000023	15.879999999999992	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
ECAPINSURE	2026-02-06	24.52	24.53	23.72	23.94	0.5799999999999983	0.8100000000000023	0.6870000000000005	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
ECLERX	2026-02-06	4450.0	4467.2	4124.2	4185.9	264.10000000000036	343.0	259.82	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
ECOSMOBLTY	2026-02-06	208.91	213.99	207.65	209.11	0.20000000000001705	6.340000000000003	12.019000000000002	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
EDELWEISS	2026-02-06	106.77	107.09	104.8	105.32	1.4500000000000028	2.2900000000000063	3.861000000000003	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
EFCIL	2026-02-06	263.95	284.65	261.1	278.95	15.0	23.549999999999955	16.50999999999999	True	False	True	False	False	True	True	False	False	False	False	False	False	True	False	True	False
EGOLD	2026-02-06	151.35	153.3	148.75	152.3	0.950000000000017	4.550000000000011	12.094999999999994	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
EICHERMOT	2026-02-06	7209.5	7209.5	7110.5	7177.5	32.0	99.0	209.75	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
EIDPARRY	2026-02-06	888.0	890.75	878.0	881.15	6.850000000000023	12.75	29.34000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
EIEL	2026-02-06	179.65	184.5	177.25	181.17	1.5199999999999818	7.25	8.699000000000003	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
EIFFL	2026-02-06	251.45	256.1	245.0	249.9	1.549999999999983	11.100000000000023	14.709999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
EIHAHOTELS	2026-02-06	354.0	362.95	344.05	356.9	2.8999999999999773	18.899999999999977	14.854999999999995	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
EIHOTEL	2026-02-06	346.0	363.9	336.25	348.05	2.0500000000000114	27.649999999999977	16.704999999999995	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
EIMCOELECO	2026-02-06	1650.0	1673.9	1620.0	1668.0	18.0	53.90000000000009	92.82999999999997	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
EKC	2026-02-06	113.53	119.0	112.01	118.25	4.719999999999999	6.989999999999995	5.844999999999999	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
ELDEHSG	2026-02-06	943.35	950.0	900.0	915.55	27.800000000000068	50.0	50.355	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ELECON	2026-02-06	437.0	446.85	434.0	442.35	5.350000000000023	12.850000000000023	22.0	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
ELECTCAST	2026-02-06	73.64	73.8	71.31	72.25	1.3900000000000006	2.489999999999995	2.964	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ELECTHERM	2026-02-06	778.4	799.0	753.1	785.0	6.600000000000023	45.89999999999998	39.27499999999999	True	False	False	False	False	True	False	True	False	False	False	False	False	False	False	True	False
ELGIEQUIP	2026-02-06	485.1	489.55	483.55	485.4	0.2999999999999545	6.0	15.520000000000005	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ELGIRUBCO	2026-02-06	41.0	43.0	40.95	42.54	1.5399999999999991	2.049999999999997	2.3599999999999994	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	True	False
ELIN	2026-02-06	161.4	169.5	154.32	160.81	0.5900000000000034	15.180000000000007	9.188999999999998	False	True	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
ELIQUID	2026-02-06	1018.13	1018.13	1017.79	1017.79	0.34000000000003183	0.34000000000003183	0.33700000000000047	False	True	False	True	False	False	False	False	True	False	False	False	False	False	False	True	False
ELLEN	2026-02-06	256.0	256.9	248.8	254.75	1.25	8.099999999999966	12.654999999999992	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ELM250	2026-02-06	16.41	17.94	16.18	16.51	0.10000000000000142	1.7600000000000016	0.7470000000000002	True	False	False	False	False	False	True	False	False	False	False	False	False	False	False	True	False
EMAMILTD	2026-02-06	503.3	508.5	499.6	504.35	1.0500000000000114	8.899999999999977	17.519999999999992	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
EMAMIPAP	2026-02-06	84.63	87.0	84.07	85.95	1.3200000000000074	2.930000000000007	3.2629999999999995	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
EMAMIREAL	2026-02-06	73.4	79.7	71.5	78.41	5.009999999999991	8.200000000000003	4.641	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
EMBDL	2025-12-15	72.4	72.6	67.5	67.97	4.430000000000007	5.099999999999994	3.3890000000000016	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
EMCURE	2026-02-06	1475.0	1520.0	1461.1	1515.7	40.700000000000045	58.90000000000009	61.299999999999976	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
EMIL	2026-02-06	94.0	94.34	91.59	92.64	1.3599999999999994	2.75	4.7709999999999955	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
EMKAY	2026-02-06	250.0	253.5	245.5	250.95	0.9499999999999886	8.0	18.949999999999996	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
EMMBI	2026-02-06	95.01	95.09	92.0	93.24	1.7700000000000102	3.0900000000000034	3.6879999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	True	True	False
EMMVEE	2026-02-06	200.0	204.53	197.6	202.48	2.4799999999999898	6.930000000000007	8.733999999999998	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
EMSLIMITED	2026-02-06	378.5	378.5	362.0	367.2	11.300000000000011	16.5	21.28000000000001	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
EMUDHRA	2026-02-06	507.2	513.9	504.2	508.4	1.1999999999999886	9.699999999999989	30.00499999999999	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
EMULTIMQ	2026-02-06	41.0	41.02	40.5	40.88	0.11999999999999744	0.5200000000000031	1.0360000000000007	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ENDURANCE	2026-02-06	2413.8	2459.8	2406.7	2445.4	31.59999999999991	53.100000000000364	78.22000000000003	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
ENERGY	2026-02-06	36.36	36.6	36.1	36.51	0.14999999999999858	0.5	1.3339999999999996	True	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False
ENERGYDEV	2025-12-01	21.93	23.9	21.93	23.05	1.120000000000001	1.9699999999999989	3.053	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
ENGINERSIN	2026-02-06	173.05	173.57	170.4	171.38	1.670000000000016	3.1699999999999875	5.927999999999992	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ENIFTY	2026-02-06	25.63	25.72	25.45	25.72	0.08999999999999986	0.2699999999999996	0.39599999999999935	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ENIL	2026-02-06	113.94	113.94	110.6	111.65	2.289999999999992	3.3400000000000034	4.374	False	True	False	False	False	False	False	False	False	True	False	False	False	False	True	True	False
ENRIN	2026-02-06	2601.9	2749.9	2591.6	2740.6	138.69999999999982	158.30000000000018	125.05	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
ENTERO	2026-02-06	1125.0	1147.0	1110.1	1140.7	15.700000000000045	36.90000000000009	43.32000000000003	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
EPACK	2026-02-06	245.0	246.0	238.14	243.36	1.6399999999999864	7.860000000000014	12.557000000000006	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
EPACKPEB	2026-02-06	209.5	214.5	202.77	209.95	0.44999999999998863	11.72999999999999	11.479	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
EPIGRAL	2026-02-06	1008.0	1014.9	981.9	991.9	16.100000000000023	33.0	56.05000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
EPL	2026-02-06	210.0	213.5	206.92	213.01	3.009999999999991	6.5800000000000125	6.961000000000004	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
EQUAL200	2026-02-06	13.31	13.37	13.18	13.35	0.03999999999999915	0.1899999999999995	0.23100000000000004	True	False	False	False	False	True	True	False	False	False	False	True	True	False	False	True	False
EQUAL50	2026-02-06	333.14	334.78	332.78	333.89	0.75	2.0	3.68900000000001	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
EQUAL50ADD	2026-02-06	346.0	349.9	341.31	346.6	0.6000000000000227	8.589999999999975	8.137999999999995	True	False	False	False	False	False	False	False	False	False	False	False	False	False	False	True	False
EQUITASBNK	2026-02-06	66.0	66.0	64.29	65.0	1.0	1.7099999999999937	2.9470000000000014	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False
ERIS	2026-02-06	1416.2	1433.8	1384.0	1431.0	14.799999999999955	49.799999999999955	51.43000000000002	True	False	True	False	False	False	False	False	False	True	False	True	True	False	False	True	False
EROSMEDIA	2024-10-24	17.85	17.99	17.56	17.69	0.16000000000000014	0.4299999999999997	0.9890000000000001	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False
ESABINDIA	2026-02-06	5774.0	5789.0	5665.5	5693.0	81.0	123.5	205.65	False	True	False	True	False	False	False	False	False	True	False	False	False	False	True	False	False
ESAFSFB	2026-02-06	28.25	29.8	28.16	29.19	0.9400000000000013	1.6400000000000006	1.4979999999999998	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
ESCORTS	2026-02-06	3702.5	3778.0	3680.0	3763.7	61.19999999999982	98.0	130.55000000000004	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
ESENSEX	2026-02-06	83.61	84.68	82.67	83.35	0.2600000000000051	2.010000000000005	1.1269999999999967	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ESG	2026-02-06	43.68	43.79	43.44	43.68	0.0	0.3500000000000014	0.9140000000000008	False	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
ESILVER	2026-02-06	245.65	248.0	230.9	237.47	8.180000000000007	17.099999999999994	33.102	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ESSARSHPNG	2026-02-06	26.23	27.28	26.23	26.53	0.3000000000000007	1.0500000000000007	2.973	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
ESSENTIA	2026-02-06	1.53	1.55	1.5	1.5	0.030000000000000027	0.050000000000000044	0.139	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
ESTER	2026-02-06	100.5	101.5	95.0	96.85	3.6500000000000057	6.5	2.9480000000000004	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
ETERNAL	2026-02-06	286.9	288.7	281.65	283.55	3.349999999999966	7.050000000000011	13.725	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ETHOSLTD	2026-02-06	2652.1	2732.8	2620.0	2629.6	22.5	112.80000000000018	90.32000000000002	False	True	False	True	True	False	False	False	False	False	True	False	True	False	False	True	False
EUREKAFORB	2026-02-06	509.7	516.95	501.9	515.1	5.400000000000034	15.050000000000068	22.24500000000001	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False	False
EUROBOND	2026-02-06	178.21	182.0	176.0	177.79	0.4200000000000159	6.0	8.623000000000001	False	True	False	False	True	False	False	False	False	False	True	False	True	False	False	False	False
EUROPRATIK	2026-02-06	263.35	282.65	260.9	280.32	16.96999999999997	21.75	23.915000000000003	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
EUROTEXIND	2025-11-03	23.58	23.58	23.44	23.58	0.0	0.13999999999999702	1.4890000000000003	False	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False	True
EVEREADY	2026-02-06	346.0	346.7	332.2	341.9	4.100000000000023	14.5	14.689999999999992	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
EVERESTIND	2026-02-06	448.9	448.9	421.6	434.65	14.25	27.299999999999955	28.794999999999987	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
EVIETF	2026-02-06	30.51	30.54	30.18	30.44	0.07000000000000028	0.35999999999999943	0.9779999999999991	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
EVINDIA	2026-02-06	30.76	30.76	30.16	30.41	0.3500000000000014	0.6000000000000014	0.7900000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
EXCEL	2026-02-06	1.22	1.26	1.11	1.23	0.010000000000000009	0.1499999999999999	0.08000000000000003	True	False	False	False	False	False	False	True	False	False	False	True	True	False	False	True	False
EXCELINDUS	2026-02-06	988.0	1019.8	964.6	1006.7	18.700000000000045	55.19999999999993	38.79499999999998	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
EXCELSOFT	2026-02-06	71.35	76.9	69.5	74.27	2.9200000000000017	7.400000000000006	3.2730000000000006	True	False	False	False	False	True	True	False	False	False	False	False	False	True	False	True	False
EXICOM	2026-02-06	97.6	98.79	95.5	98.11	0.5100000000000051	3.2900000000000063	4.395999999999999	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
EXIDEIND	2026-02-06	336.8	336.8	329.2	332.65	4.150000000000034	7.600000000000023	10.594999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
EXPLEOSOL	2026-02-06	885.1	893.45	870.15	874.0	11.100000000000023	23.300000000000068	27.445000000000014	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
EXXARO	2025-11-12	9.49	9.61	9.02	9.08	0.41000000000000014	0.5899999999999999	0.8089999999999999	False	True	False	True	False	False	False	False	False	False	False	False	False	False	True	True	False
FABTECH	2026-02-06	152.5	159.89	147.25	157.44	4.939999999999998	12.639999999999986	9.816999999999998	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
FACT	2026-02-06	779.8	819.9	779.75	792.8	13.0	40.14999999999998	36.04	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
FAIRCHEMOR	2026-02-06	641.25	642.95	603.0	616.85	24.399999999999977	39.950000000000045	31.410000000000014	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
FAZE3Q	2026-02-06	519.0	528.8	481.25	517.8	1.2000000000000455	47.549999999999955	29.954999999999984	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
FCL	2026-02-06	23.2	23.21	22.7	22.8	0.3999999999999986	0.5100000000000016	1.0230000000000008	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
FCONSUMER	2024-05-15	1.0	1.1	1.0	1.1	0.10000000000000009	0.10000000000000009	0.06	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False	True	False
FCSSOFT	2026-02-06	1.86	1.88	1.75	1.83	0.030000000000000027	0.1299999999999999	0.089	False	True	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
FDC	2026-02-06	374.95	374.95	357.55	368.45	6.5	17.399999999999977	14.704999999999995	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
FEDERALBNK	2026-02-06	289.0	289.15	284.35	286.8	2.1999999999999886	4.7999999999999545	6.809999999999997	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False	True	False
FEDFINA	2026-02-06	141.0	145.08	140.27	143.94	2.9399999999999977	4.810000000000002	7.400000000000006	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False
FIBERWEB	2026-02-06	42.1	42.1	40.26	40.79	1.3100000000000023	1.8400000000000034	2.651000000000002	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
FIEMIND	2026-02-06	2280.9	2307.4	2236.0	2296.7	15.799999999999727	71.40000000000009	90.82999999999997	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
FILATEX	2026-02-06	48.39	49.08	47.05	48.15	0.240000000000002	2.030000000000001	2.55	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
FILATFASH	2026-02-06	0.31	0.31	0.29	0.3	0.010000000000000009	0.020000000000000018	0.019999999999999997	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False	True	False
FINCABLES	2026-02-06	745.5	774.5	745.5	771.2	25.700000000000045	29.0	24.005000000000006	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
FINEORG	2026-02-06	4420.0	4499.0	4401.0	4412.8	7.199999999999818	98.0	175.5499999999999	False	True	False	False	False	False	False	False	False	True	True	False	True	False	False	False	False
FINIETF	2026-02-06	32.26	32.5	31.77	32.25	0.00999999999999801	0.7300000000000004	0.8880000000000017	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
FINKURVE	2026-02-06	97.87	104.0	91.1	93.42	4.450000000000003	12.900000000000006	11.268000000000004	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
FINOPB	2026-02-06	233.09	240.0	224.4	234.29	1.1999999999999886	15.599999999999994	12.677999999999997	True	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
FINPIPE	2026-02-06	172.59	174.29	171.1	172.03	0.5600000000000023	3.1899999999999977	5.400999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
FIRSTCRY	2026-02-06	265.8	270.2	261.3	269.5	3.6999999999999886	8.899999999999977	11.434999999999992	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
FISCHER	2026-02-06	42.99	44.14	42.21	44.14	1.1499999999999986	1.9299999999999997	1.989	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
FIVESTAR	2026-02-06	447.95	452.75	440.0	450.5	2.5500000000000114	12.75	26.82	True	False	False	False	True	False	False	False	False	False	False	True	True	False	False	False	False
FLAIR	2026-02-06	304.95	305.1	298.0	303.9	1.0500000000000114	7.100000000000023	9.045000000000005	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
FLEXIADD	2026-02-06	10.58	10.62	10.22	10.32	0.2599999999999998	0.3999999999999986	0.308	False	True	False	True	False	True	False	False	False	False	False	False	False	False	False	True	False
FLEXITUFF	2026-02-06	10.02	10.03	9.37	9.85	0.16999999999999993	0.6600000000000001	0.9090000000000004	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
FLUOROCHEM	2026-02-06	3370.0	3430.0	3335.0	3428.0	58.0	95.0	129.58000000000007	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
FMCGIETF	2026-02-06	54.26	55.69	53.95	55.61	1.3500000000000014	1.7399999999999949	1.2769999999999997	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
FMGOETZE	2026-02-06	435.0	437.9	426.5	428.3	6.699999999999989	11.399999999999977	16.67999999999999	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
FMNL	2026-02-06	7.84	8.19	7.8	8.0	0.16000000000000014	0.3899999999999997	0.5690000000000001	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
FOCUS	2026-02-06	70.1	72.66	69.2	69.62	0.47999999999998977	3.4599999999999937	4.246000000000001	False	True	False	False	False	False	False	False	False	True	True	False	True	False	False	True	False
FOODSIN	2026-02-06	70.89	71.8	69.2	70.09	0.7999999999999972	2.5999999999999943	3.795999999999998	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	False	False
FORCEMOT	2026-02-06	21100.0	21585.0	21051.0	21390.0	290.0	534.0	949.3	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
FORTIS	2026-02-06	854.1	857.6	844.05	855.7	1.6000000000000227	13.550000000000068	21.145000000000017	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
FOSECOIND	2026-02-06	4505.1	4820.0	4385.0	4769.6	264.5	435.0	163.74999999999991	True	False	True	False	False	True	True	False	False	False	False	False	False	True	False	True	False
FSL	2026-02-06	297.8	297.8	289.7	290.35	7.449999999999989	8.100000000000023	9.610000000000008	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
FUSION	2026-02-06	189.0	193.85	187.46	190.01	1.009999999999991	6.389999999999986	7.235999999999995	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
GABRIEL	2026-02-06	975.0	978.95	941.25	954.05	20.950000000000045	37.700000000000045	53.364999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
GAEL	2026-02-06	128.28	128.69	124.72	128.07	0.21000000000000796	3.969999999999999	6.950000000000005	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False
GAIL	2026-02-06	160.0	163.62	159.03	162.99	2.990000000000009	4.590000000000003	4.728999999999994	True	False	True	False	False	True	False	False	False	False	False	False	False	True	False	True	False
GALAPREC	2026-02-06	774.0	798.95	762.5	779.95	5.9500000000000455	36.450000000000045	58.01000000000001	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
GALAXYSURF	2026-02-06	1820.0	1832.0	1810.0	1825.6	5.599999999999909	22.0	61.49000000000003	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GALLANTT	2026-02-06	596.8	599.25	585.1	588.95	7.849999999999909	14.149999999999977	25.71500000000001	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
GANDHAR	2026-02-06	153.0	153.0	146.8	150.45	2.5500000000000114	6.199999999999989	6.586000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	True	True	False
GANDHITUBE	2026-02-06	728.85	750.0	727.7	739.9	11.049999999999955	22.299999999999955	30.865	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
GANECOS	2026-02-06	687.0	689.9	666.6	684.7	2.2999999999999545	23.299999999999955	29.514999999999976	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
GANESHBE	2026-02-06	73.65	75.5	73.0	74.91	1.259999999999991	2.5	2.7989999999999995	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
GANESHCP	2026-02-06	201.1	201.17	196.22	196.76	4.340000000000003	4.949999999999989	10.483999999999995	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
GANESHHOU	2026-02-06	742.0	760.4	685.6	711.6	30.399999999999977	74.79999999999995	33.50499999999998	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
GANESHHOUC	2025-09-12	885.6	887.7	871.0	873.5	12.100000000000023	16.700000000000045	23.880000000000006	False	True	False	True	False	False	False	False	False	True	False	False	False	False	True	False	False
GANGAFORGE	2026-02-06	3.41	3.46	3.35	3.37	0.040000000000000036	0.10999999999999988	0.30699999999999994	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
GANGESSECU	2026-02-06	127.5	127.75	122.49	125.53	1.9699999999999989	5.260000000000005	6.577000000000003	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
GARFIBRES	2026-02-06	706.75	708.35	676.3	682.3	24.450000000000045	32.05000000000007	39.209999999999994	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
GARUDA	2026-02-06	170.8	170.8	163.66	167.19	3.6100000000000136	7.140000000000015	10.185000000000006	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
GATECH	2026-02-06	0.53	0.53	0.51	0.51	0.020000000000000018	0.020000000000000018	0.029000000000000015	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
GATECHDVR	2026-02-06	0.51	0.52	0.48	0.49	0.020000000000000018	0.040000000000000036	0.030000000000000016	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
GATEWAY	2026-02-06	60.0	61.55	59.35	60.74	0.740000000000002	2.1999999999999957	2.223000000000001	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
GATI	2023-11-29	138.5	139.1	136.8	137.05	1.4499999999999886	2.299999999999983	3.444999999999996	False	True	False	True	False	False	False	False	False	True	False	False	False	False	True	False	False
GAYAHWS	2026-02-06	2.23	2.28	2.23	2.28	0.04999999999999982	0.04999999999999982	0.12100000000000004	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	False	False
GCSL	2025-11-17	370.11	377.6	361.01	369.11	1.0	16.590000000000032	31.872000000000003	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
GEECEE	2026-02-06	307.0	309.95	307.0	309.45	2.4499999999999886	2.9499999999999886	8.699999999999994	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False
GEEKAYWIRE	2026-02-06	28.22	28.33	27.7	28.0	0.21999999999999886	0.629999999999999	1.814	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
GEMAROMA	2026-02-06	188.5	204.79	185.2	200.6	12.099999999999994	19.590000000000003	10.579000000000004	True	False	True	False	False	True	True	False	False	False	False	False	False	True	False	True	False
GENCON	2026-02-06	51.65	53.8	51.51	53.61	1.9600000000000009	2.289999999999999	2.315	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
GENESYS	2026-02-06	308.0	308.85	297.0	300.65	7.350000000000023	11.850000000000023	17.945	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GENSOL	2025-03-18	236.7	236.7	236.7	236.7	0.0	0.0	18.264999999999993	False	False	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True
GENUSPAPER	2026-02-06	12.0	12.0	11.4	11.65	0.34999999999999964	0.5999999999999996	0.5729999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
GENUSPOWER	2026-02-05	267.0	271.3	239.5	253.85	13.150000000000006	31.80000000000001	21.35999999999999	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	True	False
GEOJITFSL	2026-02-06	70.68	71.62	70.3	71.17	0.4899999999999949	1.3200000000000074	2.947	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GEPIL	2025-08-26	371.95	379.65	356.25	359.45	12.5	23.399999999999977	22.604999999999997	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
GESHIP	2026-02-06	1270.0	1292.0	1263.0	1274.2	4.2000000000000455	29.0	53.32000000000001	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False	False
GET&D	2023-09-29	450.0	450.0	432.85	442.65	7.350000000000023	17.149999999999977	23.240000000000002	False	True	False	False	False	False	True	False	False	False	False	False	False	False	False	True	False
GFLLIMITED	2026-02-06	47.51	48.96	47.07	47.4	0.10999999999999943	1.8900000000000006	2.5119999999999996	False	True	False	False	False	False	False	False	True	False	True	False	True	False	False	True	False
GHCL	2026-02-06	506.1	515.0	505.85	513.1	7.0	9.149999999999977	19.71500000000001	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False
GHCLTEXTIL	2026-02-06	79.5	79.51	77.71	78.32	1.1800000000000068	1.8000000000000114	4.6540000000000035	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GICHSGFIN	2026-02-06	163.65	164.39	162.6	163.97	0.3199999999999932	1.789999999999992	4.0500000000000025	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GICRE	2026-02-06	373.1	383.9	371.3	380.55	7.449999999999989	12.599999999999966	9.45499999999999	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
GILLANDERS	2026-02-06	88.84	94.0	86.26	90.87	2.030000000000001	7.739999999999995	7.492999999999998	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
GILLETTE	2026-02-06	8550.0	8771.0	8480.5	8717.0	167.0	290.5	280.4	True	False	True	False	False	True	False	False	False	False	False	False	False	True	False	True	False
GILT10BETA	2026-02-06	26.02	26.16	25.89	26.04	0.019999999999999574	0.2699999999999996	0.39899999999999985	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
GILT5BETA	2026-02-06	63.62	64.75	63.12	63.86	0.240000000000002	1.6300000000000026	1.144999999999999	True	False	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
GILT5YBEES	2026-02-06	63.79	64.29	63.75	63.94	0.14999999999999858	0.5400000000000063	0.5040000000000028	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
GINNIFILA	2026-02-06	41.7	41.88	40.25	41.28	0.4200000000000017	1.6300000000000026	2.6000000000000005	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
GIPCL	2026-02-06	145.3	146.59	143.0	145.79	0.4899999999999807	3.5900000000000034	4.974000000000004	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
GKENERGY	2026-02-06	104.0	108.46	100.13	107.46	3.4599999999999937	8.329999999999998	7.078000000000001	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
GKSL	2026-02-06	106.9	112.64	106.41	111.5	4.599999999999994	6.230000000000004	2.959999999999998	True	False	True	False	False	True	True	False	False	False	False	False	False	False	False	True	False
GKWLIMITED	2026-02-06	1698.9	1735.0	1664.4	1696.4	2.5	70.59999999999991	63.950000000000024	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
GLAND	2026-02-06	1830.0	1863.7	1812.7	1851.0	21.0	51.0	74.03	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GLAXO	2026-02-06	2444.6	2489.0	2405.0	2484.0	39.40000000000009	84.0	82.8999999999999	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
GLENMARK	2026-02-06	1969.3	1969.3	1911.0	1934.8	34.5	58.299999999999955	63.73999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
GLFL	2025-10-27	8.09	8.09	8.09	8.09	0.0	0.0	0.5559999999999999	False	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False	True
GLOBAL	2025-12-04	90.0	95.0	89.36	93.01	3.010000000000005	5.640000000000001	5.008999999999999	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
GLOBALE	2026-02-06	12.03	12.05	11.16	11.43	0.5999999999999996	0.8900000000000006	1.0639999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
GLOBALVECT	2026-02-06	189.99	189.99	179.0	183.08	6.909999999999997	10.990000000000009	10.618	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
GLOBE	2026-02-06	2.74	2.74	2.66	2.69	0.050000000000000266	0.08000000000000007	0.15099999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GLOBECIVIL	2026-02-06	53.47	54.39	52.02	53.95	0.480000000000004	2.3699999999999974	2.9129999999999994	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
GLOBUSSPR	2026-02-06	935.5	943.5	921.6	930.55	4.9500000000000455	21.899999999999977	36.875000000000014	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GLOSTERLTD	2026-02-06	639.9	640.0	586.85	589.65	50.25	53.14999999999998	32.44	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
GLOTTIS	2026-02-06	51.0	51.0	50.0	50.7	0.29999999999999716	1.0	2.2049999999999996	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GLS	2025-01-17	1076.45	1095.0	1056.8	1084.35	7.899999999999864	38.200000000000045	43.34500000000003	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
GMBREW	2026-02-06	1010.05	1048.0	993.9	1033.7	23.65000000000009	54.10000000000002	44.855000000000004	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
GMDCLTD	2026-02-06	609.0	615.9	594.1	600.1	8.899999999999977	21.799999999999955	34.38499999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GMMPFAUDLR	2026-02-06	1002.5	1009.7	985.6	993.6	8.899999999999977	24.100000000000023	31.120000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
GMRAIRPORT	2026-02-06	97.0	97.72	95.91	97.51	0.5100000000000051	1.8100000000000023	3.1419999999999986	True	False	True	False	False	False	False	False	False	True	False	True	True	False	False	False	False
GMRINFRA	2024-12-10	86.2	86.4	84.51	85.13	1.0700000000000074	1.8900000000000006	1.5879999999999996	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
GMRP&UI	2026-02-06	107.0	110.5	103.82	109.58	2.5799999999999983	6.680000000000007	4.081999999999999	True	False	True	False	False	True	True	False	False	False	False	False	False	False	False	True	False
GNA	2026-02-06	409.75	448.2	401.4	439.4	29.649999999999977	46.80000000000001	23.315000000000005	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
GNFC	2026-02-06	465.5	466.8	462.0	464.1	1.3999999999999773	4.800000000000011	12.749999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GOACARBON	2026-02-06	376.75	377.25	365.0	367.5	9.25	12.25	18.595000000000006	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
GOCLCORP	2026-02-06	267.3	269.0	260.35	265.85	1.4499999999999886	8.649999999999977	13.289999999999997	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
GOCOLORS	2026-02-06	389.3	389.3	384.0	385.45	3.8500000000000227	5.300000000000011	16.835	False	True	False	True	False	False	False	False	False	True	False	False	False	False	True	False	False
GODAVARIB	2026-02-06	255.0	296.0	250.05	279.15	24.149999999999977	45.94999999999999	15.105	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
GODFRYPHLP	2026-02-06	1980.0	2229.5	1964.7	2188.3	208.30000000000018	264.79999999999995	96.75000000000004	True	False	True	False	False	True	True	False	False	False	False	False	False	True	False	True	False
GODHA	2025-10-16	0.54	0.56	0.54	0.56	0.020000000000000018	0.020000000000000018	0.026000000000000013	True	False	True	False	False	False	False	True	False	False	False	False	False	False	False	True	False
GODIGIT	2026-02-06	309.95	315.25	307.2	311.85	1.900000000000034	8.050000000000011	9.709999999999997	True	False	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
GODREJAGRO	2026-02-06	553.8	556.6	545.8	553.6	0.1999999999999318	10.800000000000068	24.34000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GODREJCP	2026-02-06	1173.0	1184.2	1156.0	1181.8	8.799999999999955	28.200000000000045	37.75999999999997	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
GODREJIND	2026-02-06	998.9	998.9	982.5	994.35	4.5499999999999545	16.399999999999977	30.270000000000017	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GODREJPROP	2026-02-06	1695.0	1727.8	1644.2	1699.8	4.7999999999999545	83.59999999999991	75.20999999999997	True	False	False	False	False	True	False	False	False	False	False	True	True	False	False	True	False
GOKEX	2026-02-06	800.95	800.95	770.0	781.5	19.450000000000045	30.950000000000045	44.03000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
GOKUL	2026-02-06	35.04	35.59	34.87	34.95	0.0899999999999963	0.720000000000006	1.4410000000000003	False	True	False	False	False	False	False	True	False	True	True	False	True	False	False	False	False
GOKULAGRO	2026-02-06	164.0	164.99	159.04	161.17	2.8300000000000125	5.950000000000017	7.034000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
GOLD1	2026-02-06	122.9	126.5	122.27	125.88	2.9799999999999898	4.230000000000004	10.193000000000003	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GOLD360	2026-02-06	145.0	148.75	142.3	145.85	0.8499999999999943	6.449999999999989	12.830000000000002	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GOLDADD	2026-02-06	145.53	148.8	143.33	147.09	1.5600000000000023	5.469999999999999	12.130999999999997	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GOLDBEES	2026-02-06	123.89	125.58	121.55	125.04	1.1500000000000057	4.030000000000001	7.070000000000002	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GOLDBETA	2026-02-06	127.9	128.25	124.0	127.35	0.5500000000000114	4.25	8.44	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GOLDBND	2026-02-06	149.98	152.8	147.96	152.17	2.1899999999999977	4.840000000000003	13.071999999999997	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GOLDCASE	2026-02-06	24.59	24.59	22.69	23.79	0.8000000000000007	1.8999999999999986	1.5950000000000002	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
GOLDETF	2026-02-06	146.07	148.26	144.0	147.65	1.5800000000000125	4.259999999999991	9.710999999999999	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GOLDETFADD	2025-12-12	126.58	128.99	126.57	128.73	2.1499999999999915	2.420000000000016	1.395999999999998	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
GOLDIAM	2026-02-06	354.95	369.0	346.4	365.65	10.699999999999989	22.600000000000023	17.9	True	False	True	False	False	True	True	False	False	False	False	False	False	False	False	True	False
GOLDIETF	2026-02-06	135.04	135.04	127.5	130.01	5.030000000000001	7.539999999999992	8.239999999999998	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
GOLDSHARE	2025-12-23	116.1	116.3	114.0	114.9	1.1999999999999886	2.299999999999997	2.8850000000000007	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
GOLDTECH	2026-02-06	45.95	45.95	42.02	42.39	3.5600000000000023	3.9299999999999997	3.092000000000001	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
GOODLUCK	2026-02-06	1145.0	1167.0	1144.0	1152.0	7.0	23.0	49.14000000000001	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False
GOODYEAR	2023-10-25	1304.15	1311.95	1255.25	1273.7	30.450000000000045	56.700000000000045	47.67500000000005	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
GOPAL	2026-02-06	298.25	302.9	296.05	300.45	2.1999999999999886	6.849999999999966	11.509999999999996	True	False	False	False	False	True	False	False	False	False	False	False	False	True	False	False	False
GOYALALUM	2026-01-09	8.7	9.6	8.33	9.38	0.6800000000000015	1.2699999999999996	0.828	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
GPIL	2026-02-06	257.96	259.0	248.49	250.97	6.989999999999981	10.509999999999991	11.3	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
GPPL	2026-02-06	169.2	175.15	167.91	174.66	5.460000000000008	7.240000000000009	6.340000000000006	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
GPTHEALTH	2026-02-06	127.75	130.99	125.31	128.5	0.75	5.680000000000007	5.411	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
GPTINFRA	2026-02-06	104.08	104.26	102.37	102.68	1.3999999999999915	1.8900000000000006	4.056000000000002	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	False
GRANULES	2026-02-06	576.0	576.0	556.65	563.7	12.299999999999955	19.350000000000023	19.264999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
GRAPHITE	2026-02-06	620.05	629.35	608.7	618.7	1.349999999999909	20.649999999999977	29.82499999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GRASIM	2026-02-06	2864.0	2879.0	2820.7	2836.9	27.09999999999991	58.30000000000018	63.70000000000009	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
GRAUWEIL	2023-10-25	120.1	121.7	114.0	115.6	4.5	7.700000000000003	5.050000000000004	False	True	False	True	False	True	False	False	False	False	False	False	False	False	False	True	False
GRAVITA	2026-02-06	1661.9	1661.9	1624.5	1643.0	18.90000000000009	37.40000000000009	75.22	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GREAVESCOT	2026-02-06	169.1	177.5	165.4	168.72	0.37999999999999545	12.099999999999994	7.311000000000002	False	True	False	False	False	True	True	False	False	False	True	False	True	False	False	True	False
GREENLAM	2026-02-06	257.99	257.99	250.4	252.42	5.570000000000022	7.590000000000003	9.670000000000002	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	True	False
GREENPANEL	2026-02-06	226.82	228.0	222.03	223.75	3.069999999999993	5.969999999999999	12.172	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GREENPLY	2026-02-06	220.9	233.0	219.56	227.98	7.079999999999984	13.439999999999998	10.024999999999997	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
GREENPOWER	2026-02-06	10.38	10.38	10.15	10.18	0.20000000000000107	0.23000000000000043	0.7180000000000002	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
GRINDWELL	2026-02-06	1650.0	1670.0	1631.3	1638.3	11.700000000000045	38.700000000000045	48.77	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
GRINFRA	2026-02-06	976.0	1004.25	952.0	990.9	14.899999999999977	52.25	46.86500000000002	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
GRMOVER	2026-02-06	163.0	166.6	158.76	165.05	2.0500000000000114	7.840000000000003	6.251999999999998	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
GROBTEA	2026-02-06	956.0	956.0	956.0	956.0	0.0	0.0	25.640000000000008	False	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	True
GROWEV	2024-08-22	33.4	33.8	33.31	33.39	0.00999999999999801	0.4899999999999949		False	True	False	False	False	False	False	False	True	False	True	False	True	False	False	False	False
GROWW	2026-02-06	171.0	171.8	168.1	169.22	1.7800000000000011	3.700000000000017	9.876999999999999	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
GROWWCAPM	2026-02-06	10.19	10.19	9.8	9.91	0.27999999999999936	0.3899999999999988	0.382	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
GROWWCHEM	2026-02-06	28.5	28.93	28.05	28.21	0.28999999999999915	0.879999999999999	1.0159999999999993	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
GROWWDEFNC	2026-02-06	78.24	78.92	77.05	77.47	0.769999999999996	1.8700000000000045	4.023000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GROWWEV	2026-02-06	30.94	30.94	30.2	30.37	0.5700000000000003	0.740000000000002	0.8899999999999995	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
GROWWGOLD	2026-02-06	14.5	15.67	14.5	14.81	0.3100000000000005	1.17	9.220000000000002	True	False	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True
GROWWLIQID	2026-02-06	107.77	107.78	107.77	107.77	0.0	0.010000000000005116	0.08200000000000074	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	True
GROWWLOVOL	2026-02-06	10.72	10.72	10.47	10.6	0.120000000000001	0.25	0.3390000000000001	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
GROWWMC150	2026-02-06	219.1	219.21	216.24	218.12	0.9799999999999898	2.969999999999999	5.263	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
GROWWMETAL	2026-02-06	11.64	11.64	11.15	11.31	0.33000000000000007	0.4900000000000002	0.5380000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
GROWWMOM50	2026-02-06	10.4	10.49	10.2	10.37	0.030000000000001137	0.2900000000000009	0.281	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
GROWWN200	2026-02-06	11.5	11.74	11.48	11.6	0.09999999999999964	0.2599999999999998	0.40199999999999997	True	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False
GROWWNET	2026-02-06	9.74	9.74	9.53	9.59	0.15000000000000036	0.21000000000000085	0.4950000000000003	False	True	False	True	True	False	False	False	False	False	False	False	False	False	True	False	False
GROWWNIFTY	2026-02-06	10.4	10.4	10.13	10.3	0.09999999999999964	0.2699999999999996	0.4320000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GROWWNXT50	2026-02-06	69.78	69.78	68.0	68.82	0.960000000000008	1.7800000000000011	1.5399999999999991	False	True	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
GROWWPOWER	2026-02-06	10.37	10.37	10.13	10.24	0.129999999999999	0.23999999999999844	0.3629999999999997	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	False	False
GROWWRAIL	2026-02-06	33.75	33.78	32.97	33.28	0.46999999999999886	0.8100000000000023	1.296	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GROWWRLTY	2026-02-06	9.28	9.28	9.06	9.24	0.03999999999999915	0.21999999999999886	0.36199999999999993	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
GROWWSC250	2026-02-06	9.38	9.38	9.09	9.17	0.21000000000000085	0.2900000000000009	0.3230000000000004	False	True	False	True	False	True	False	False	False	False	False	False	False	False	False	True	False
GROWWSLVR	2026-02-06	24.0	27.0	22.53	23.03	0.9699999999999989	4.469999999999999	26.57099999999999	False	True	False	False	False	False	False	True	False	True	True	False	True	False	False	False	True
GRPLTD	2026-02-06	1789.0	1835.8	1780.1	1820.1	31.09999999999991	55.700000000000045	104.83	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
GRSE	2026-02-06	2420.0	2455.8	2387.0	2401.4	18.59999999999991	68.80000000000018	169.47000000000008	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GRWRHITECH	2026-02-06	4148.0	4335.9	4069.0	4258.4	110.39999999999964	266.89999999999964	238.03999999999982	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
GSEC10ABSL	2026-02-06	111.11	111.11	111.11	111.11	0.0	0.0	0.5409999999999983	False	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False	True
GSEC10IETF	2026-02-06	260.1	260.2	253.0	258.61	1.490000000000009	7.199999999999989	2.022000000000003	False	True	False	False	False	True	True	True	False	False	False	False	False	False	False	True	False
GSEC10YEAR	2026-02-06	29.68	29.81	28.39	29.52	0.16000000000000014	1.4199999999999982	0.33599999999999997	False	True	False	False	False	True	True	True	False	False	False	False	False	False	False	True	False
GSEC5IETF	2026-02-06	64.65	64.79	64.0	64.22	0.4300000000000068	0.7900000000000063	0.5460000000000008	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False	True	False
GSFC	2026-02-06	177.12	177.3	175.26	177.03	0.09000000000000341	2.0400000000000205	5.756	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GSLSU	2025-12-01	129.0	134.7	120.6	123.68	5.319999999999993	14.099999999999994	8.742000000000003	False	True	False	False	False	True	False	True	False	False	False	False	False	False	False	True	False
GSPL	2026-02-06	299.9	307.2	298.0	306.25	6.350000000000023	9.199999999999989	7.619999999999993	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
GSS	2026-02-06	15.12	15.68	15.1	15.41	0.2900000000000009	0.5800000000000001	0.95	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
GTECJAINX	2026-02-06	19.0	19.95	18.51	18.69	0.3099999999999987	1.4399999999999977	2.175	False	True	False	False	False	False	False	False	False	True	True	False	True	False	False	False	False
GTL	2026-02-06	7.7	7.86	7.6	7.75	0.04999999999999982	0.2600000000000007	0.4070000000000002	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
GTLINFRA	2026-02-06	1.1	1.16	1.09	1.13	0.029999999999999805	0.06999999999999984	0.072	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
GTPL	2026-02-06	77.89	78.01	76.2	77.23	0.6599999999999966	1.8100000000000023	2.0460000000000007	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
GUFICBIO	2026-02-06	308.1	309.4	303.25	308.05	0.05000000000001137	6.149999999999977	13.20999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GUJALKALI	2026-02-06	472.0	474.85	463.05	472.6	0.6000000000000227	11.800000000000011	14.505	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
GUJAPOLLO	2026-02-06	388.35	394.05	367.55	388.75	0.39999999999997726	26.5	18.484999999999996	True	False	False	False	False	False	False	True	False	True	False	True	True	False	False	True	False
GUJGASLTD	2026-02-06	420.1	435.3	419.6	425.45	5.349999999999966	15.699999999999989	14.089999999999993	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
GUJRAFFIA	2025-10-21	77.88	78.18	76.85	78.18	0.30000000000001137	1.3300000000000125	2.9150000000000027	True	False	True	False	False	False	True	False	True	False	False	True	True	False	False	False	False
GUJTHEM	2026-02-06	325.1	326.45	315.85	323.9	1.2000000000000455	10.599999999999966	14.804999999999989	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
GULFOILLUB	2026-02-06	1122.3	1122.3	1099.2	1115.0	7.2999999999999545	23.09999999999991	36.26000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GULFPETRO	2026-02-06	33.49	33.49	31.81	32.54	0.9500000000000028	1.6800000000000033	1.5630000000000006	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
GULPOLY	2026-02-06	128.9	129.89	128.0	129.25	0.3499999999999943	1.8899999999999864	4.336999999999996	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GVKPIL	2024-07-19	8.68	8.68	8.68	8.68	0.0	0.0	0.3099999999999996	False	False	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True
GVPIL	2026-02-06	330.0	333.95	325.15	332.2	2.1999999999999886	8.800000000000011	16.095000000000006	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
GVPTECH	2026-02-06	8.1	8.11	7.88	8.06	0.03999999999999915	0.22999999999999954	0.4699999999999999	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
GVT&D	2026-02-06	3507.3	3634.9	3450.0	3552.2	44.899999999999636	184.9000000000001	191.2	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
HAL	2026-02-06	4030.0	4074.0	3985.0	4067.5	37.5	89.0	216.05	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False
HALEOSLABS	2025-12-01	1393.5	1425.0	1375.0	1390.6	2.900000000000091	50.0		False	True	False	False	False	False	False	False	True	False	True	False	True	False	False	False	False
HAPPSTMNDS	2026-02-06	393.1	393.1	381.5	387.1	6.0	11.600000000000023	14.680000000000012	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
HAPPYFORGE	2026-02-06	1114.5	1123.1	1085.0	1095.3	19.200000000000045	38.09999999999991	42.81999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
HARDWYN	2026-01-08	19.25	20.25	18.54	18.89	0.35999999999999943	1.7100000000000009	1.142	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
HARIOMPIPE	2026-02-06	403.6	418.0	402.55	414.05	10.449999999999989	15.449999999999989	13.490000000000004	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
HARRMALAYA	2026-02-06	162.01	162.01	157.05	159.74	2.269999999999982	4.9599999999999795	6.698000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
HARSHA	2026-02-06	393.25	393.25	382.2	384.55	8.699999999999989	11.050000000000011	15.085000000000003	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
HATHWAY	2026-02-06	11.03	11.3	10.99	11.22	0.19000000000000128	0.3100000000000005	0.4790000000000001	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
HATSUN	2026-02-06	910.0	919.0	904.45	915.25	5.25	14.549999999999955	21.94000000000001	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
HAVELLS	2026-02-06	1350.9	1357.5	1326.1	1355.0	4.099999999999909	31.40000000000009	31.089999999999986	True	False	False	False	False	True	False	False	False	False	False	True	True	False	False	True	False
HAVISHA	2026-02-06	1.7	1.72	1.66	1.71	0.010000000000000009	0.06000000000000005	0.16099999999999998	True	False	False	False	False	False	False	False	True	False	False	True	True	False	False	False	False
HBLENGINE	2026-02-06	776.0	796.4	764.6	784.7	8.700000000000045	31.799999999999955	38.84000000000002	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
HBLPOWER	2024-12-20	676.9	682.9	648.0	652.65	24.25	34.89999999999998	30.205000000000005	False	True	False	True	False	False	False	False	False	True	False	False	False	False	True	True	False
HBSL	2025-11-12	99.55	102.7	85.3	86.6	12.950000000000003	17.400000000000006	10.231000000000002	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
HCC	2026-02-06	19.2	19.2	18.82	19.06	0.14000000000000057	0.379999999999999	1.0579999999999994	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
HCG	2026-02-06	594.35	595.25	563.2	568.65	25.700000000000045	32.049999999999955	24.125	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
HCL-INSYS	2026-02-06	12.83	13.07	12.6	12.73	0.09999999999999964	0.47000000000000064	0.7559999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
HCLTECH	2026-02-06	1612.0	1612.0	1574.1	1593.7	18.299999999999955	37.90000000000009	47.89000000000003	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
HDBFS	2026-02-06	703.2	727.0	700.55	722.8	19.59999999999991	26.450000000000045	14.585000000000013	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
HDFCAMC	2026-02-06	2772.6	2772.6	2697.8	2719.8	52.79999999999973	74.79999999999973	82.11999999999998	False	True	False	True	False	True	True	False	False	False	False	False	False	False	True	True	False
HDFCBANK	2026-02-06	945.0	948.1	937.6	941.1	3.8999999999999773	10.5	19.09499999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
HDFCBSE500	2026-02-06	37.67	37.9	36.72	37.62	0.05000000000000426	1.1799999999999997	1.279999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
HDFCGOLD	2026-02-06	129.84	129.85	126.5	129.39	0.45000000000001705	3.3499999999999943	8.272000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
HDFCGROWTH	2026-02-06	125.02	125.99	123.36	124.96	0.060000000000002274	2.6299999999999955	2.6620000000000017	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
HDFCLIFE	2026-02-06	718.0	721.9	698.55	703.5	14.5	23.350000000000023	15.480000000000008	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
HDFCLIQUID	2026-02-06	1047.53	1047.53	1047.49	1047.52	0.009999999999990905	0.03999999999996362	0.053999999999973625	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
HDFCLOWVOL	2026-02-06	20.93	21.14	20.88	21.13	0.1999999999999993	0.26000000000000156	0.6449999999999999	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
HDFCMID150	2026-02-06	22.21	22.22	21.9	22.12	0.08999999999999986	0.3200000000000003	0.6510000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
HDFCMOMENT	2026-02-06	30.97	31.19	30.62	31.06	0.08999999999999986	0.5700000000000003	0.7790000000000002	True	False	False	False	False	True	False	False	False	False	False	True	True	False	False	True	False
HDFCNEXT50	2026-02-06	70.2	70.32	69.02	70.12	0.0799999999999983	1.2999999999999972	1.6	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
HDFCNIF100	2026-02-06	27.01	27.17	26.55	26.99	0.020000000000003126	0.620000000000001	0.8789999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
HDFCNIFBAN	2026-02-06	61.82	61.82	61.12	61.67	0.14999999999999858	0.7000000000000028	1.188000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
HDFCNIFIT	2026-02-06	38.15	38.51	37.42	37.81	0.3399999999999963	1.0899999999999963	1.1519999999999988	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
HDFCNIFTY	2026-02-06	287.7	287.75	285.56	287.64	0.060000000000002274	2.1899999999999977	6.894999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
HDFCPSUBK	2026-02-06	87.39	90.9	87.39	89.6	2.2099999999999937	3.510000000000005	3.0199999999999987	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
HDFCPVTBAN	2026-02-06	29.25	29.4	29.13	29.35	0.10000000000000142	0.2699999999999996	0.6489999999999991	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
HDFCQUAL	2026-02-06	58.64	59.5	57.75	58.95	0.3100000000000023	1.75	1.8019999999999996	True	False	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
HDFCSENSEX	2026-02-06	93.8	94.13	93.33	94.04	0.2400000000000091	0.7999999999999972	1.7369999999999977	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
HDFCSILVER	2026-02-06	229.4	229.7	217.3	224.91	4.490000000000009	12.399999999999977	29.240999999999996	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
HDFCSML250	2026-02-06	160.36	160.36	158.15	160.07	0.29000000000002046	2.210000000000008	3.5919999999999987	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
HDFCVALUE	2026-02-06	138.23	140.0	137.42	138.77	0.5400000000000205	2.5800000000000125	2.630000000000004	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
HEADSUP	2026-02-06	8.51	8.77	8.16	8.64	0.13000000000000078	0.6099999999999994	0.5369999999999997	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
HEALTHADD	2026-02-06	143.24	145.13	141.32	142.81	0.4300000000000068	3.8100000000000023	2.724999999999997	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
HEALTHIETF	2026-02-06	143.82	145.5	143.63	145.03	1.210000000000008	1.8700000000000045	3.5299999999999985	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
HEALTHY	2026-02-06	14.63	14.66	14.39	14.54	0.09000000000000163	0.2699999999999996	0.7950000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
HECPROJECT	2026-02-06	115.0	127.8	111.33	124.1	9.099999999999994	16.47	7.665000000000001	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
HEG	2026-02-06	536.0	536.1	522.2	534.2	1.7999999999999545	13.899999999999977	24.83499999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
HEIDELBERG	2026-02-06	173.52	180.98	170.27	174.12	0.5999999999999943	10.70999999999998	5.490999999999997	True	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
HEMIPROP	2026-02-06	131.11	132.46	130.1	131.44	0.3299999999999841	2.3600000000000136	4.577000000000003	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
HERANBA	2026-02-06	232.49	233.57	221.43	224.63	7.860000000000014	12.139999999999986	11.859999999999996	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	True	False
HERCULES	2026-01-01	161.14	161.14	159.0	159.32	1.8199999999999932	2.1399999999999864	6.000999999999993	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	False
HERITGFOOD	2026-02-06	376.4	376.4	362.0	364.1	12.299999999999955	14.399999999999977	17.075	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
HEROMOTOCO	2026-02-06	5772.0	5841.0	5715.5	5753.5	18.5	125.5	164.35	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
HESTERBIO	2026-02-06	1546.8	1546.8	1495.1	1509.5	37.299999999999955	51.700000000000045	48.98000000000002	False	True	False	True	False	True	True	False	False	False	False	False	False	False	False	True	False
HEUBACHIND	2026-01-19	462.0	462.0	400.35	412.5	49.5	61.64999999999998	18.264999999999993	False	True	False	True	False	True	False	True	False	False	False	False	False	False	True	True	False
HEXATRADEX	2026-02-06	160.91	161.99	157.51	159.98	0.9300000000000068	4.480000000000018	4.810999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
HEXT	2026-02-06	592.0	618.0	572.5	613.6	21.600000000000023	45.5	28.564999999999998	True	False	True	False	False	False	False	True	False	True	False	False	False	False	False	True	False
HFCL	2026-02-06	71.0	72.55	70.63	70.91	0.09000000000000341	1.9200000000000017	3.827000000000001	False	True	False	False	True	False	False	False	False	False	True	False	True	False	False	False	False
HGINFRA	2026-02-06	648.4	657.0	631.0	650.2	1.8000000000000682	26.0	30.110000000000014	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
HGM	2026-02-06	61.39	62.9	58.61	62.7	1.3100000000000023	4.289999999999999	3.7639999999999993	True	False	True	False	False	True	True	False	False	False	False	False	False	False	False	True	False
HGS	2026-02-06	413.25	418.0	406.3	411.45	1.8000000000000114	11.699999999999989	14.489999999999986	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
HIKAL	2026-02-06	190.0	190.0	177.35	179.52	10.47999999999999	12.650000000000006	7.453999999999999	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
HIL	2025-04-08	1857.85	1870.4	1825.0	1845.05	12.799999999999955	45.40000000000009	83.66000000000004	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
HILINFRA	2026-02-06	52.2	53.95	51.58	53.27	1.0700000000000003	2.3700000000000045	2.6670000000000007	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
HILTON	2026-02-06	26.58	26.95	24.3	25.53	1.0499999999999972	2.6499999999999986	1.6220000000000003	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
HIMATSEIDE	2026-02-06	116.0	123.42	116.0	119.15	3.1500000000000057	7.420000000000002	6.063999999999997	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
HINDALCO	2026-02-06	926.0	944.0	922.0	942.55	16.549999999999955	22.0	33.83499999999998	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False
HINDCOMPOS	2026-02-06	414.65	415.5	407.9	408.9	5.75	7.600000000000023	15.975000000000005	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
HINDCON	2026-02-06	22.46	23.11	22.07	22.41	0.05000000000000071	1.0399999999999991	1.779	False	True	False	False	False	True	False	False	False	False	True	False	True	False	False	False	False
HINDCOPPER	2026-02-06	587.4	601.15	575.75	579.85	7.5499999999999545	25.399999999999977	53.35999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
HINDMOTORS	2025-10-01	20.79	20.79	20.37	20.47	0.3200000000000003	0.41999999999999815	0.9289999999999999	False	True	False	True	False	False	False	False	True	False	False	False	False	False	False	False	False
HINDNATGLS	2025-09-02	8.84	8.84	8.84	8.84	0.0	0.0	0.10800000000000001	False	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True
HINDOILEXP	2026-02-06	154.7	156.35	151.77	155.57	0.8700000000000045	4.579999999999984	6.371000000000004	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
HINDPETRO	2026-02-06	460.65	467.9	459.65	463.15	2.5	8.25	17.749999999999993	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
HINDUNILVR	2026-02-06	2354.4	2429.0	2337.5	2424.2	69.79999999999973	91.5	59.61999999999993	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
HINDWAREAP	2026-02-06	244.0	253.5	242.1	251.31	7.310000000000002	11.400000000000006	14.497999999999996	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
HINDZINC	2026-02-06	595.0	610.8	594.0	608.95	13.950000000000045	16.799999999999955	32.425	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False
HIRECT	2026-02-06	1399.9	1452.3	1323.0	1341.8	58.100000000000136	129.29999999999995	88.23000000000002	False	True	False	True	False	True	True	False	False	False	False	False	False	False	False	True	False
HISARMETAL	2026-02-06	165.0	165.0	158.0	158.14	6.860000000000014	7.0	6.2289999999999965	False	True	False	True	False	True	False	False	False	False	False	False	False	False	False	True	False
HITECH	2026-02-06	81.1	81.88	78.78	81.19	0.09000000000000341	3.0999999999999943	3.2030000000000003	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
HITECHCORP	2026-02-06	159.8	159.8	154.25	156.22	3.5800000000000125	5.550000000000011	7.240000000000006	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
HITECHGEAR	2024-09-03	980.0	990.0	928.9	931.55	48.450000000000045	61.10000000000002	39.34500000000004	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
HLEGLAS	2026-02-06	379.45	379.5	368.4	374.2	5.25	11.100000000000023	17.845000000000006	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
HLVLTD	2026-02-06	8.4	8.7	8.22	8.36	0.040000000000000924	0.47999999999999865	0.5059999999999996	False	True	False	False	False	True	False	False	False	False	True	False	True	False	False	True	False
HMAAGRO	2026-02-06	27.45	27.45	26.55	27.28	0.16999999999999815	0.8999999999999986	1.4409999999999996	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
HMVL	2026-02-06	73.0	73.22	72.0	72.21	0.7900000000000063	1.2199999999999989	2.525999999999999	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	False
HNDFDS	2026-02-06	485.25	489.9	481.8	487.1	1.8500000000000227	8.099999999999966	17.904999999999994	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
HNGSNGBEES	2026-02-06	532.2	545.24	532.2	538.3	6.099999999999909	13.039999999999964	20.841999999999995	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False
HOMEFIRST	2026-02-06	1155.0	1177.0	1145.4	1174.8	19.799999999999955	31.59999999999991	68.01000000000002	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
HONASA	2026-02-06	278.5	287.4	276.05	285.5	7.0	11.349999999999966	10.844999999999981	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
HONAUT	2026-02-06	32670.0	32975.0	31800.0	31955.0	715.0	1175.0	1214.5	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
HONDAPOWER	2026-02-06	2182.6	2231.9	2177.3	2185.5	2.900000000000091	54.59999999999991	85.90000000000002	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
HOVS	2025-06-12	70.1	70.32	67.01	67.53	2.569999999999993	3.309999999999988	4.027999999999998	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
HPAL	2026-02-06	40.98	41.55	39.17	40.9	0.0799999999999983	2.3799999999999955	2.3089999999999997	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
HPIL	2026-02-06	132.99	133.07	130.05	130.7	2.2900000000000205	3.019999999999982	4.174000000000001	False	True	False	True	False	False	False	False	True	False	False	False	False	False	True	True	False
HPL	2026-02-06	324.0	324.0	309.05	315.5	8.5	14.949999999999989	17.420000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
HSCL	2026-02-06	454.75	458.75	452.5	455.2	0.44999999999998863	6.25	17.75	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
HTMEDIA	2026-02-06	21.5	22.99	21.16	22.42	0.9200000000000017	1.8299999999999983	1.2299999999999993	True	False	False	False	False	True	False	False	False	False	False	False	False	True	False	True	False
HUBTOWN	2026-02-06	226.0	227.5	215.1	219.39	6.610000000000014	12.400000000000006	11.728	False	True	False	False	False	False	True	False	True	False	False	False	False	False	True	True	False
HUDCO	2026-02-06	193.0	193.0	187.25	192.17	0.8300000000000125	5.75	8.456000000000007	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
HUHTAMAKI	2026-02-06	181.7	185.0	180.11	184.48	2.780000000000001	4.889999999999986	6.333999999999998	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False	True	False
HYBRIDFIN	2026-02-06	21.25	22.74	19.21	19.86	1.3900000000000006	3.5299999999999976	2.584999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
HYUNDAI	2026-02-06	2174.3	2190.0	2152.0	2186.3	12.0	38.0	69.18000000000006	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False	False
IBMFNIFTY	2023-10-25	206.0	206.0	200.01	202.26	3.740000000000009	5.990000000000009	5.698000000000005	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
IBREALEST	2024-07-05	149.19	153.0	148.6	150.35	1.1599999999999966	4.400000000000006	7.095000000000008	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
IBULHSGFIN	2024-07-25	165.0	168.74	164.01	164.4	0.5999999999999943	4.730000000000018	5.408000000000001	False	True	False	False	True	False	False	False	False	False	True	False	True	False	False	True	False
IBULLSLTD	2026-02-06	10.6	10.87	10.42	10.62	0.019999999999999574	0.4499999999999993	0.6539999999999996	True	False	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False
ICDSLTD	2026-02-06	43.72	45.0	42.14	44.71	0.990000000000002	2.8599999999999994	3.2230000000000003	True	False	True	False	False	False	True	False	False	False	False	False	False	False	False	True	False
ICEMAKE	2026-02-06	729.0	746.95	725.45	737.0	8.0	21.5	20.110000000000003	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
ICICI10GS	2023-12-19	222.0	222.5	222.0	222.5	0.5	0.5	0.3490000000000009	True	False	True	False	False	False	True	False	False	False	False	False	False	False	False	True	False
ICICI500	2023-12-19	32.15	32.4	31.95	32.15	0.0	0.4499999999999993	0.49899999999999983	False	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
ICICI5GSEC	2023-12-19	55.3	55.3	54.22	54.26	1.0399999999999991	1.0799999999999983	0.6170000000000002	False	True	False	True	False	False	True	False	True	False	False	False	False	False	False	True	False
ICICIALPLV	2023-12-19	233.58	239.46	232.85	234.89	1.3099999999999739	6.610000000000014	4.179000000000002	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
ICICIAMC	2026-02-06	3114.0	3122.7	3040.1	3060.6	53.40000000000009	82.59999999999991	109.29000000000005	False	True	False	True	True	False	False	False	False	False	False	False	False	False	True	True	False
ICICIAUTO	2023-12-19	184.73	184.73	182.0	182.33	2.3999999999999773	2.7299999999999898	2.4299999999999953	False	True	False	True	False	True	True	False	False	False	False	False	False	False	True	True	False
ICICIB22	2026-02-06	123.12	123.12	121.13	122.72	0.4000000000000057	1.990000000000009	3.413999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ICICIBANK	2026-02-06	1396.7	1410.5	1394.7	1406.1	9.399999999999864	15.799999999999955	29.00000000000002	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
ICICIBANKN	2023-12-19	49.85	49.85	48.11	48.35	1.5	1.740000000000002	0.8369999999999997	False	True	False	True	False	True	True	False	False	False	False	False	False	False	False	True	False
ICICIBANKP	2023-12-19	247.49	248.15	246.36	247.24	0.25	1.789999999999992	2.4249999999999914	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
ICICICOMMO	2023-12-19	75.78	76.27	75.0	75.72	0.060000000000002274	1.269999999999996	1.243000000000002	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
ICICICONSU	2023-12-19	94.6	94.8	94.21	94.74	0.14000000000000057	0.5900000000000034	1.3250000000000028	True	False	False	False	True	False	False	False	False	False	False	True	True	False	False	False	False
ICICIFIN	2023-12-19	23.24	23.24	22.59	22.8	0.4399999999999977	0.6499999999999986	0.44299999999999995	False	True	False	False	False	True	False	False	False	False	False	False	False	False	True	True	False
ICICIFMCG	2023-12-19	578.05	578.05	558.42	567.11	10.93999999999994	19.629999999999995	8.785000000000002	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
ICICIGI	2026-02-06	1874.2	1875.6	1843.0	1861.6	12.600000000000136	32.59999999999991	39.83999999999999	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
ICICIGOLD	2023-12-19	54.57	54.57	54.02	54.07	0.5	0.5499999999999972	0.5979999999999996	False	True	False	True	False	False	False	False	True	False	False	False	False	False	False	True	False
ICICIINFRA	2023-12-19	73.17	73.59	73.01	73.41	0.23999999999999488	0.5799999999999983	0.9209999999999979	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
ICICILIQ	2023-12-19	999.99	1000.01	999.99	999.99	0.0	0.01999999999998181	0.13599999999999	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True
ICICILOVOL	2023-12-19	186.85	186.85	180.67	181.61	5.239999999999981	6.180000000000007	6.453999999999999	False	True	False	True	False	False	True	False	True	False	False	False	False	False	False	True	False
ICICIM150	2023-12-19	173.02	173.45	171.41	172.32	0.700000000000017	2.039999999999992	2.4609999999999985	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ICICIMCAP	2023-12-19	138.64	138.73	137.36	138.11	0.5299999999999727	1.3699999999999761	1.7789999999999992	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ICICIMOM30	2023-12-19	27.78	27.93	27.52	27.71	0.07000000000000028	0.41000000000000014	0.4120000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ICICINF100	2023-12-19	238.08	238.08	236.01	237.62	0.46000000000000796	2.0700000000000216	4.712000000000003	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
ICICINIFTY	2023-12-19	242.55	242.55	234.2	235.61	6.939999999999998	8.350000000000023	4.735000000000002	False	True	False	True	False	False	True	False	True	False	False	False	False	False	False	True	False
ICICINV20	2023-12-19	129.8	129.8	125.71	126.89	2.910000000000011	4.090000000000018	4.949999999999998	False	True	False	True	False	False	True	False	True	False	False	False	False	False	False	True	False
ICICINXT50	2023-12-19	55.95	55.95	53.81	54.34	1.6099999999999994	2.1400000000000006	2.4799999999999995	False	True	False	True	False	False	True	False	True	False	False	False	False	False	False	True	False
ICICIPHARM	2023-12-19	105.59	105.63	104.41	105.28	0.3100000000000023	1.2199999999999989	2.134999999999998	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
ICICIPRULI	2026-02-06	653.0	656.55	645.15	651.35	1.6499999999999773	11.399999999999977	15.284999999999979	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ICICIQTY30	2023-12-19	179.95	181.2	178.97	181.2	1.25	2.2299999999999898	1.4809999999999974	True	False	True	False	False	True	True	False	False	False	False	False	False	False	False	True	False
ICICISENSX	2023-12-19	789.11	799.98	789.11	795.7	6.590000000000032	10.870000000000005	7.339999999999998	True	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
ICICISILVE	2023-12-19	75.19	75.28	74.9	75.24	0.04999999999999716	0.37999999999999545	0.9289999999999964	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
ICICITECH	2023-12-19	37.63	37.97	36.98	37.29	0.3400000000000034	0.990000000000002	0.932	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ICIL	2026-02-06	303.0	313.29	291.01	302.71	0.29000000000002046	22.28000000000003	20.158	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ICRA	2026-02-06	5989.5	5990.0	5887.5	5923.5	66.0	102.5	166.8	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
IDBI	2026-02-06	103.0	107.53	103.0	106.86	3.8599999999999994	4.530000000000001	5.440000000000002	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	True	False
IDEA	2026-02-06	11.2	11.27	10.9	11.12	0.08000000000000007	0.3699999999999992	0.5680000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
IDEAFORGE	2026-02-06	424.95	430.7	418.75	425.7	0.75	11.949999999999989	25.97999999999999	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
IDFC	2024-10-09	110.04	110.63	107.36	107.97	2.0700000000000074	3.269999999999996	2.5809999999999986	False	True	False	True	False	True	False	True	False	False	False	False	False	False	False	True	False
IDFCFIRSTB	2026-02-06	85.3	85.8	84.15	85.11	0.18999999999999773	1.6499999999999915	2.0829999999999997	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False	True	False
IDFNIFTYET	2026-02-06	282.53	282.9	277.15	282.15	0.37999999999999545	5.75	4.39500000000001	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
IEL	2025-10-27	21.84	21.84	18.12	18.99	2.8500000000000014	3.719999999999999	2.4039999999999995	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
IEX	2026-02-06	124.85	125.0	119.85	120.94	3.9099999999999966	5.150000000000006	3.961999999999999	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
IFBAGRO	2026-02-06	1008.1	1024.9	985.0	985.0	23.100000000000023	39.90000000000009	56.99000000000001	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
IFBIND	2026-02-06	1112.2	1189.7	1105.8	1182.8	70.59999999999991	83.90000000000009	76.73000000000005	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
IFCI	2026-02-06	60.2	60.9	58.7	60.18	0.020000000000003126	2.1999999999999957	2.948999999999999	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
IFGLEXPOR	2026-02-06	186.0	190.51	179.42	182.46	3.539999999999992	11.090000000000003	12.172999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
IGARASHI	2026-02-06	401.7	401.7	388.0	396.2	5.5	13.699999999999989	19.139999999999993	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
IGCL	2026-02-06	71.8	73.4	71.0	71.99	0.18999999999999773	2.4000000000000057	3.352999999999999	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
IGIL	2026-02-06	322.1	339.0	308.9	319.4	2.7000000000000455	30.100000000000023	15.255	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
IGL	2026-02-06	173.1	176.25	171.85	175.98	2.8799999999999955	4.400000000000006	4.921000000000001	True	False	True	False	False	False	False	False	True	False	False	False	False	True	False	True	False
IGPL	2026-02-06	354.0	357.35	350.5	354.05	0.05000000000001137	6.850000000000023	11.395000000000005	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
IIFL	2026-02-06	504.1	518.85	499.6	515.85	11.75	19.25	27.93499999999999	True	False	True	False	True	False	False	False	False	False	False	False	False	True	False	False	False
IIFLCAPS	2026-02-06	320.0	328.9	315.1	324.7	4.699999999999989	13.799999999999955	22.48999999999999	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
IIFLSEC	2024-12-02	326.35	335.85	321.1	331.75	5.399999999999977	14.75	17.48	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
IITL	2026-02-06	139.6	140.0	133.1	138.46	1.1399999999999864	6.900000000000006	11.780999999999999	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
IKIO	2026-02-06	151.4	151.8	146.31	150.09	1.3100000000000023	5.490000000000009	8.650000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
IKS	2026-02-06	1702.5	1705.5	1660.8	1678.6	23.90000000000009	44.700000000000045	82.82000000000001	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
IMAGICAA	2026-02-06	49.1	49.36	47.75	48.37	0.730000000000004	1.6099999999999994	1.897999999999999	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
IMFA	2026-02-06	1328.0	1385.0	1290.0	1319.8	8.200000000000045	95.0	83.81000000000002	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
IMPAL	2026-02-06	1076.4	1077.9	1060.4	1062.6	13.800000000000182	17.5	40.389999999999986	False	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False
IMPEXFERRO	2024-01-18	6.3	6.3	6.3	6.3	0.0	0.0	0.0	False	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False	False
INCREDIBLE	2026-02-06	36.57	37.79	35.05	35.72	0.8500000000000014	2.740000000000002	2.8480000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
INDBANK	2026-02-06	35.95	36.48	35.5	35.59	0.35999999999999943	0.9799999999999969	1.1770000000000003	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	True	False
INDGN	2026-02-06	480.7	493.0	477.45	489.25	8.550000000000011	15.550000000000011	18.905	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
INDHOTEL	2026-02-06	687.55	688.95	675.3	683.2	4.349999999999909	13.650000000000091	19.814999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
INDIACEM	2026-02-06	452.3	455.85	441.55	452.65	0.3499999999999659	14.300000000000011	23.214999999999993	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
INDIAGLYCO	2026-02-06	885.0	894.0	863.2	888.05	3.0499999999999545	30.799999999999955	38.35	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
INDIAMART	2026-02-06	2282.8	2294.9	2210.0	2238.4	44.40000000000009	84.90000000000009	67.64000000000006	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
INDIANB	2026-02-06	878.3	882.3	862.25	871.2	7.099999999999909	20.049999999999955	30.429999999999996	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
INDIANCARD	2026-02-06	232.01	239.74	226.2	231.53	0.47999999999998977	13.54000000000002	8.584	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
INDIANHUME	2026-02-06	394.0	394.15	386.4	390.15	3.8500000000000227	7.75	12.295000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
INDIASHLTR	2026-02-06	780.1	799.0	776.25	790.55	10.449999999999932	22.75	34.82500000000001	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
INDIGO	2026-02-06	4911.0	4931.3	4870.0	4909.4	1.6000000000003638	61.30000000000018	119.98000000000002	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
INDIGOPNTS	2026-02-06	1006.0	1017.9	992.0	1008.9	2.8999999999999773	25.899999999999977	34.73999999999999	True	False	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
INDIQUBE	2026-02-06	174.6	176.13	166.57	170.99	3.609999999999985	9.560000000000002	9.154	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
INDNIPPON	2026-02-06	755.0	775.75	741.25	768.25	13.25	34.5	26.225	True	False	False	False	False	True	True	False	False	False	False	False	False	True	False	True	False
INDOAMIN	2026-02-06	115.25	120.68	115.25	119.62	4.3700000000000045	5.430000000000007	4.333000000000001	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
INDOBORAX	2026-02-06	245.34	247.16	243.0	244.05	1.289999999999992	4.159999999999997	6.922999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
INDOCO	2026-02-06	223.01	230.25	211.1	212.76	10.25	19.150000000000006	12.398	False	True	False	True	False	True	False	False	False	False	False	False	False	False	False	True	False
INDOFARM	2026-02-06	154.6	154.6	145.2	147.69	6.909999999999997	9.400000000000006	11.762000000000006	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
INDORAMA	2026-02-06	41.01	41.97	40.46	41.26	0.25	1.509999999999998	2.567999999999999	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
INDOSTAR	2026-02-06	216.2	218.75	213.23	216.44	0.2400000000000091	5.52000000000001	11.812999999999999	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
INDOTECH	2026-02-06	1385.7	1388.9	1335.0	1349.8	35.90000000000009	53.90000000000009	106.50000000000003	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
INDOTHAI	2026-02-06	260.0	260.0	253.0	254.82	5.180000000000007	7.0	10.91	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	False
INDOUS	2026-02-06	125.87	126.49	123.05	125.95	0.0799999999999983	3.4399999999999977	8.040999999999999	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
INDOWIND	2026-02-06	11.01	11.01	10.74	10.84	0.16999999999999993	0.2699999999999996	1.0289999999999997	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False	True
INDRAMEDCO	2026-02-06	381.0	384.95	369.8	378.5	2.5	15.149999999999977	18.81499999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
INDSWFTLAB	2026-02-06	123.5	137.45	122.5	132.2	8.699999999999989	14.949999999999989	8.131999999999998	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
INDSWFTLTD	2025-08-13	15.16	17.82	15.15	15.76	0.5999999999999996	2.67	0.9019999999999999	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
INDTERRAIN	2026-02-06	36.8	38.0	36.7	37.41	0.6099999999999994	1.2999999999999972	2.6329999999999996	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
INDUSINDBK	2026-02-06	909.1	917.05	895.0	903.6	5.5	22.049999999999955	27.375	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
INDUSTOWER	2026-02-06	442.55	447.55	432.85	443.35	0.8000000000000114	14.699999999999989	15.145	True	False	False	False	False	True	False	False	False	False	False	True	True	False	False	True	False
INFIBEAM	2026-02-02	16.65	17.03	16.07	16.9	0.25	0.9600000000000009	0.6860000000000003	True	False	False	False	True	False	False	False	False	False	False	True	True	False	False	True	False
INFOBEAN	2026-02-06	837.9	865.0	810.6	825.6	12.299999999999955	54.39999999999998	81.7	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False
INFOMEDIA	2026-02-06	5.95	5.96	5.43	5.71	0.2400000000000002	0.5300000000000002	0.336	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
INFRABEES	2026-02-06	978.62	986.26	973.18	983.93	5.309999999999945	13.080000000000041	25.503000000000007	True	False	False	False	False	True	False	False	False	False	False	False	False	True	False	False	False
INFRAIETF	2026-02-06	97.7	98.2	96.96	98.09	0.39000000000000057	1.240000000000009	2.0700000000000003	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False	False
INFY	2026-02-06	1522.1	1525.0	1480.0	1507.1	15.0	45.0	47.58000000000004	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
INGERRAND	2026-02-06	3490.5	3490.5	3435.0	3458.0	32.5	55.5	85.01000000000008	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
INNOVACAP	2026-02-06	702.0	709.1	694.0	707.65	5.649999999999977	15.100000000000023	28.470000000000006	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
INNOVANA	2026-02-06	357.45	373.0	349.2	360.9	3.4499999999999886	23.80000000000001	28.059999999999995	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
INOXGREEN	2026-02-06	177.0	177.0	170.6	173.09	3.9099999999999966	6.400000000000006	10.515999999999996	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
INOXINDIA	2026-02-06	1126.4	1128.8	1108.9	1118.8	7.600000000000136	19.899999999999864	29.379999999999974	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
INOXWIND	2026-02-06	106.01	106.76	103.22	106.4	0.39000000000000057	3.5400000000000063	4.335000000000001	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
INSECTICID	2026-02-06	603.0	603.65	592.5	601.05	1.9500000000000455	11.149999999999977	28.764999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
INSPIRISYS	2026-02-06	89.65	102.0	84.01	96.79	7.140000000000001	17.989999999999995	6.639	True	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
INTELLECT	2026-02-06	774.0	774.05	754.8	760.4	13.600000000000023	19.25	44.48999999999999	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	False
INTENTECH	2026-02-06	115.8	115.8	112.03	113.21	2.5900000000000034	3.769999999999996	7.068999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	True	False	False
INTERARCH	2026-02-06	2040.0	2121.0	2013.0	2100.5	60.5	108.0	122.22000000000003	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
INTERNET	2026-02-06	12.99	13.0	12.82	12.91	0.08000000000000007	0.17999999999999972	0.40200000000000014	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
INTLCONV	2026-02-06	76.75	78.77	76.32	77.32	0.5699999999999932	2.450000000000003	3.994000000000001	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
INVENTURE	2026-02-06	1.15	1.15	1.13	1.14	0.010000000000000009	0.020000000000000018	0.05899999999999992	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
IOB	2026-02-06	34.8	35.1	34.41	34.81	0.010000000000005116	0.6900000000000048	1.0150000000000006	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
IOC	2026-02-06	176.99	180.9	173.28	175.2	1.7900000000000205	7.6200000000000045	5.2090000000000005	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
IOLCP	2026-02-06	76.49	76.51	74.51	75.59	0.8999999999999915	2.0	2.838000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
IONEXCHANG	2026-02-06	375.25	382.15	370.0	378.6	3.3500000000000227	12.149999999999977	17.330000000000002	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
IPCALAB	2026-02-06	1435.3	1435.3	1403.8	1416.7	18.59999999999991	31.5	54.93000000000002	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
IPL	2026-02-06	165.99	169.8	164.42	168.56	2.569999999999993	5.380000000000024	6.410999999999999	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
IRB	2026-02-06	42.63	43.3	42.32	43.14	0.509999999999998	0.9799999999999969	1.3350000000000009	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
IRCON	2026-02-06	153.85	153.85	151.01	153.18	0.6699999999999875	2.8400000000000034	7.463999999999996	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
IRCTC	2026-02-06	620.95	621.0	612.0	620.0	0.9500000000000455	9.0	17.945000000000004	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
IREDA	2026-02-06	129.14	129.56	125.85	128.29	0.8499999999999943	3.710000000000008	4.721999999999996	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
IRFC	2026-02-06	114.5	114.97	112.59	114.53	0.030000000000001137	2.3799999999999955	4.265000000000001	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
IRIS	2026-02-06	259.0	259.0	236.55	250.3	8.699999999999989	22.44999999999999	21.90999999999999	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
IRISDOREME	2026-02-06	33.85	34.01	33.11	33.9	0.04999999999999716	0.8999999999999986	1.6349999999999993	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
IRMENERGY	2026-02-06	251.29	251.29	244.5	248.64	2.6500000000000057	6.789999999999992	11.685000000000006	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ISEC	2025-03-21	884.0	899.1	878.4	896.2	12.200000000000045	20.700000000000045	20.31500000000002	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
ISFT	2026-02-06	88.0	88.0	85.6	85.82	2.180000000000007	2.4000000000000057	3.241000000000001	False	True	False	True	True	False	False	False	False	False	False	False	False	False	True	True	False
ISGEC	2026-02-06	804.1	804.1	764.75	769.2	34.89999999999998	39.35000000000002	44.52	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
ISHANCH	2026-02-06	62.75	62.99	59.1	61.83	0.9200000000000017	3.8900000000000006	4.463	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
ISMTLTD	2024-08-05	123.99	124.4	118.6	120.19	3.799999999999997	5.800000000000011	7.712999999999994	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
IT	2026-02-06	39.97	40.14	38.68	39.28	0.6899999999999977	1.4600000000000009	1.6469999999999998	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
ITADD	2026-02-06	38.27	38.27	37.14	37.52	0.75	1.1300000000000026	0.9810000000000002	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
ITBEES	2026-02-06	40.97	40.97	38.9	39.35	1.6199999999999974	2.0700000000000003	1.4060000000000017	False	True	False	True	False	True	False	True	False	False	False	False	False	False	False	True	False
ITBETA	2026-02-06	398.0	400.0	368.62	372.51	25.49000000000001	31.379999999999995	10.097000000000003	False	True	False	True	False	True	False	True	False	False	False	False	False	False	False	True	False
ITC	2026-02-06	310.0	327.7	308.3	325.8	15.800000000000011	19.399999999999977	9.859999999999985	True	False	True	False	False	True	True	False	False	False	False	False	False	True	False	True	False
ITCHOTELS	2026-02-06	181.35	182.22	179.31	180.8	0.549999999999983	2.9099999999999966	5.160999999999996	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ITDC	2026-02-06	532.0	534.0	520.0	527.8	4.2000000000000455	14.0	25.640000000000004	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ITDCEM	2025-09-16	797.95	832.9	793.5	826.2	28.25	39.39999999999998	27.910000000000014	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
ITETF	2026-02-06	38.03	38.13	37.05	37.46	0.5700000000000003	1.0800000000000054	1.220000000000001	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
ITETFADD	2025-12-12	40.62	40.62	39.61	39.96	0.6599999999999966	1.009999999999998	0.8319999999999993	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
ITI	2026-02-06	291.9	291.9	287.6	289.9	2.0	4.2999999999999545	11.304999999999996	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ITIETF	2026-02-06	39.78	40.22	38.9	39.36	0.4200000000000017	1.3200000000000003	1.1760000000000006	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
IVALUE	2026-02-06	229.95	236.4	225.0	235.08	5.130000000000024	11.400000000000006	14.142999999999995	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
IVC	2026-02-06	7.73	7.78	7.68	7.75	0.019999999999999574	0.10000000000000053	0.1610000000000002	True	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False
IVP	2026-02-06	145.26	145.26	140.0	141.6	3.6599999999999966	5.259999999999991	8.566999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
IVZINGOLD	2026-02-06	13046.85	13169.9	12888.0	13116.05	69.19999999999891	281.89999999999964	853.9100000000001	True	False	False	False	False	False	False	False	False	True	False	False	False	True	False	False	False
IVZINNIFTY	2026-02-06	2944.65	3147.0	2900.7	2910.8	33.84999999999991	246.30000000000018	63.398	False	True	False	True	False	True	True	False	False	False	True	False	True	False	False	True	False
IWEL	2025-06-19	10537.0	10599.0	10210.0	10293.0	244.0	389.0	375.1	False	True	False	True	False	False	False	True	False	True	False	False	False	False	True	True	False
IXIGO	2026-02-06	208.49	217.0	208.0	213.14	4.649999999999977	9.0	12.617000000000004	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
IZMO	2026-02-06	710.0	852.2	701.6	841.45	131.45000000000005	150.60000000000002	57.92	True	False	True	False	False	False	True	False	True	False	False	False	False	True	False	True	False
J&KBANK	2026-02-06	103.6	104.27	101.9	103.2	0.3999999999999915	2.3699999999999903	2.9269999999999996	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
JAGRAN	2026-02-06	66.75	68.5	66.66	68.36	1.6099999999999994	1.8400000000000034	1.8009999999999977	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
JAGSNPHARM	2026-02-06	170.07	171.77	165.51	168.16	1.9099999999999966	6.260000000000019	6.787000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
JAIBALAJI	2026-02-06	74.84	74.85	71.96	73.25	1.5900000000000034	2.8900000000000006	3.2870000000000004	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
JAICORPLTD	2026-02-06	114.34	114.34	110.36	112.3	2.0400000000000063	3.980000000000004	4.939000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
JAINREC	2026-02-06	398.0	399.45	387.15	388.75	9.25	12.300000000000011	20.209999999999997	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
JAIPURKURT	2026-02-06	38.79	39.0	36.56	38.16	0.6300000000000026	2.4399999999999977	2.909	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
JAMNAAUTO	2026-02-06	129.3	129.75	126.05	127.1	2.200000000000017	3.700000000000003	6.082000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
JARO	2026-02-06	483.65	486.4	473.75	478.8	4.849999999999966	12.649999999999977	21.84499999999999	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False
JASH	2026-02-06	388.55	392.0	383.65	389.4	0.8499999999999659	8.350000000000023	22.434999999999995	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
JAYAGROGN	2026-02-06	180.0	184.48	174.92	175.99	4.009999999999991	9.560000000000002	8.311000000000002	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
JAYBARMARU	2026-02-06	90.1	92.46	82.77	84.35	5.75	9.689999999999998	4.174000000000001	False	True	False	True	False	True	True	False	False	False	False	False	False	False	False	True	False
JAYKAY	2026-02-06	163.0	163.52	154.22	157.82	5.180000000000007	9.300000000000011	10.872	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
JAYNECOIND	2026-02-06	75.0	76.25	73.38	75.96	0.9599999999999937	2.8700000000000045	3.066	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
JAYSREETEA	2026-02-06	86.0	87.18	84.0	85.28	0.7199999999999989	3.180000000000007	3.371000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
JBCHEPHARM	2026-02-06	1844.0	1859.3	1839.2	1849.5	5.5	20.09999999999991	48.539999999999985	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
JBMA	2026-02-06	580.0	588.85	573.0	580.65	0.6499999999999773	15.850000000000023	29.415	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
JCHAC	2025-12-23	1444.5	1460.9	1425.9	1432.2	12.299999999999955	35.0	60.879999999999974	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
JETFREIGHT	2025-12-05	20.1	20.92	19.05	19.88	0.22000000000000242	1.870000000000001	2.184	False	True	False	False	False	False	False	False	False	True	False	False	False	False	True	True	False
JGCHEM	2026-02-06	322.0	335.75	316.0	331.7	9.699999999999989	19.75	15.204999999999995	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
JHS	2026-02-06	10.77	11.5	10.77	11.05	0.28000000000000114	0.7300000000000004	0.8200000000000003	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
JINDALPHOT	2026-02-06	1391.2	1414.9	1374.1	1385.1	6.100000000000136	40.80000000000018	60.780000000000044	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False
JINDALPOLY	2026-02-06	402.05	435.0	398.55	425.65	23.599999999999966	36.44999999999999	17.264999999999997	True	False	True	False	False	True	True	False	False	False	False	False	False	True	False	True	False
JINDALSAW	2026-02-06	184.88	190.91	183.54	187.78	2.9000000000000057	7.3700000000000045	6.722999999999999	True	False	False	False	False	False	True	False	True	False	False	False	False	True	False	True	False
JINDALSTEL	2026-02-06	1171.5	1191.7	1162.9	1189.9	18.40000000000009	28.799999999999955	40.27999999999995	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
JINDRILL	2026-02-06	482.45	484.95	471.0	476.05	6.399999999999977	13.949999999999989	21.830000000000002	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
JINDWORLD	2026-02-06	28.73	29.15	27.76	28.27	0.46000000000000085	1.389999999999997	1.8489999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
JIOFIN	2026-02-06	269.95	270.4	266.5	268.1	1.849999999999966	3.8999999999999773	7.435	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
JISLDVREQS	2026-02-06	23.2	23.25	22.6	22.98	0.21999999999999886	0.6499999999999986	1.6359999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
JISLJALEQS	2026-02-06	36.6	36.7	35.16	35.76	0.8400000000000034	1.5400000000000063	1.9760000000000013	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
JITFINFRA	2026-02-06	257.05	258.55	245.35	255.1	1.950000000000017	13.200000000000017	21.565000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
JKCEMENT	2026-02-06	5707.5	5776.0	5623.5	5723.0	15.5	152.5	179.85	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
JKIL	2026-02-06	544.9	575.6	543.2	571.3	26.399999999999977	32.39999999999998	26.87499999999999	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	True	False
JKIPL	2026-02-06	76.85	78.0	74.1	76.65	0.19999999999998863	3.9000000000000057	6.716000000000003	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False
JKLAKSHMI	2026-02-06	747.0	749.2	725.1	730.0	17.0	24.100000000000023	26.1	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
JKPAPER	2026-02-06	322.0	326.9	314.95	324.1	2.1000000000000227	11.949999999999989	13.225	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
JKTYRE	2026-02-06	532.0	544.0	520.6	541.45	9.450000000000045	23.399999999999977	19.289999999999992	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
JLHL	2026-02-06	1218.5	1255.8	1211.4	1251.8	33.299999999999955	44.399999999999864	56.90000000000002	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	True	False
JMA	2026-02-06	79.0	79.0	76.02	77.67	1.3299999999999983	2.980000000000004	2.7330000000000014	False	True	False	False	False	False	True	False	False	False	False	False	False	False	False	True	False
JMFINANCIL	2026-02-06	124.76	124.76	117.5	122.24	2.5200000000000102	7.260000000000005	5.866999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
JNKINDIA	2026-02-06	237.0	244.5	227.89	239.74	2.740000000000009	16.610000000000014	17.878	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
JOCIL	2026-02-06	132.8	132.8	128.8	131.99	0.8100000000000023	4.0	6.613000000000002	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False
JPASSOCIAT	2024-06-05	12.05	12.05	12.05	12.05	0.0	0.0	0.8099999999999998	False	False	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True
JPOLYINVST	2026-02-06	986.9	1067.85	980.5	1027.35	40.44999999999993	87.34999999999991	42.04499999999998	True	False	False	False	False	True	True	False	False	False	False	False	False	True	False	True	False
JPPOWER	2026-02-06	15.0	15.2	14.62	15.13	0.13000000000000078	0.5800000000000001	0.7339999999999998	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
JSFB	2026-02-06	347.0	356.4	338.9	352.2	5.199999999999989	17.5	13.330000000000002	True	False	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
JSL	2026-02-06	774.5	788.0	768.55	784.9	10.399999999999977	19.450000000000045	38.525	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False
JSLL	2026-02-06	711.0	730.45	700.05	712.3	1.2999999999999545	30.40000000000009	35.14000000000001	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
JSWCEMENT	2026-02-06	123.52	123.52	120.24	121.32	2.200000000000003	3.280000000000001	4.022000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
JSWENERGY	2026-02-06	471.55	474.25	465.35	473.15	1.599999999999966	8.899999999999977	18.52999999999999	True	False	False	False	True	False	False	False	False	False	False	True	True	False	False	False	False
JSWHL	2026-02-06	17494.0	18071.0	17050.0	17683.0	189.0	1021.0	698.3	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
JSWINFRA	2026-02-06	262.9	262.9	258.0	259.75	3.1499999999999773	4.899999999999977	6.919999999999996	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
JSWISPL	2023-08-09	37.95	39.15	37.95	39.0	1.0499999999999972	1.1999999999999957		True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False	False
JSWSTEEL	2026-02-06	1233.9	1238.6	1222.4	1236.2	2.2999999999999545	16.199999999999818	30.07999999999995	True	False	False	False	True	False	False	False	False	False	False	True	True	False	False	False	False
JTEKTINDIA	2026-02-06	145.0	146.88	144.3	145.93	0.9300000000000068	2.579999999999984	6.458999999999994	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
JTLIND	2026-02-06	65.8	67.95	64.67	67.49	1.6899999999999977	3.280000000000001	4.596000000000004	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	True	False
JUBLCPL	2026-02-06	1990.0	2080.0	1990.0	2049.4	59.40000000000009	90.0	144.21000000000004	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
JUBLFOOD	2026-02-06	540.5	545.5	533.0	544.25	3.75	12.5	16.319999999999986	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	True	False
JUBLINDS	2024-10-25	1725.0	1725.0	1624.35	1633.5	91.5	100.65000000000009	66.39000000000001	False	True	False	True	False	True	False	True	False	False	False	False	False	False	False	True	False
JUBLINGREA	2026-02-06	620.5	623.55	606.35	613.55	6.9500000000000455	17.199999999999932	26.980000000000018	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False
JUBLPHARMA	2026-02-06	973.85	976.4	929.6	937.65	36.200000000000045	46.799999999999955	35.614999999999995	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
JUNIORBEES	2026-02-06	745.0	745.0	733.0	742.19	2.8099999999999454	12.0	15.915999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
JUNIPER	2026-02-06	242.39	255.0	237.88	246.19	3.8000000000000114	17.120000000000005	13.243	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
JUSTDIAL	2026-02-06	674.0	679.65	665.0	669.7	4.2999999999999545	14.649999999999977	21.99999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
JWL	2026-02-06	299.95	300.2	294.45	298.55	1.3999999999999773	5.75	15.305000000000007	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False
JYOTHYLAB	2026-02-06	243.6	247.0	240.0	244.18	0.5800000000000125	7.0	6.256999999999996	True	False	False	False	False	False	False	False	False	False	False	False	False	True	False	True	False
JYOTICNC	2026-02-06	823.0	831.0	806.9	820.45	2.5499999999999545	24.100000000000023	39.60499999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
JYOTISTRUC	2026-02-06	10.15	10.24	9.86	10.02	0.13000000000000078	0.3800000000000008	0.658	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
KABRAEXTRU	2026-02-06	253.89	262.5	247.51	259.56	5.670000000000016	14.990000000000009	14.367999999999999	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
KAJARIACER	2026-02-06	919.95	943.85	910.0	940.45	20.5	33.85000000000002	31.839999999999986	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
KAKATCEM	2026-02-06	123.88	123.88	117.5	118.37	5.509999999999991	6.3799999999999955	4.871000000000002	False	True	False	True	False	True	True	False	False	False	False	False	False	False	True	True	False
KALAMANDIR	2026-02-06	115.0	116.85	112.1	116.11	1.1099999999999994	4.75	6.184000000000002	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
KALPATARU	2026-02-06	336.7	340.0	330.4	337.35	0.6500000000000341	9.600000000000023	12.83499999999999	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
KALYANIFRG	2026-02-06	618.95	639.85	601.0	605.45	13.5	38.85000000000002	32.920000000000016	False	True	False	True	False	True	False	False	False	False	False	False	False	False	False	True	False
KALYANKJIL	2026-02-06	377.6	382.0	364.7	380.25	2.6499999999999773	17.30000000000001	16.710000000000008	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
KAMATHOTEL	2026-02-06	190.0	190.0	180.35	182.57	7.430000000000007	9.650000000000006	12.242	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
KAMDHENU	2026-02-06	21.95	22.1	21.66	21.99	0.03999999999999915	0.4400000000000013	1.7260000000000002	True	False	False	False	True	False	False	False	False	False	False	True	True	False	False	False	True
KAMOPAINTS	2026-02-06	5.51	5.65	5.3	5.4	0.10999999999999943	0.35000000000000053	0.23700000000000002	False	True	False	False	False	True	False	True	False	False	False	False	False	False	False	True	False
KANANIIND	2026-02-06	1.71	1.74	1.69	1.72	0.010000000000000009	0.050000000000000044	0.07300000000000004	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False	False
KANORICHEM	2026-02-06	71.2	78.3	70.0	75.94	4.739999999999995	8.299999999999997	3.7760000000000007	True	False	False	False	False	True	True	False	False	False	False	False	False	True	False	True	False
KANPRPLA	2026-02-06	200.6	201.02	194.0	196.09	4.509999999999991	7.02000000000001	14.810999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
KANSAINER	2026-02-06	216.48	217.0	213.5	214.35	2.1299999999999955	3.5	6.484999999999997	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	False
KAPSTON	2026-01-27	419.8	433.5	381.0	413.15	6.650000000000034	52.5	25.320000000000004	False	True	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
KARMAENG	2026-02-06	40.03	40.94	39.25	39.57	0.46000000000000085	1.6899999999999977	2.6820000000000013	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
KARURVYSYA	2026-02-06	312.95	320.7	310.0	318.1	5.150000000000034	10.699999999999989	14.659999999999991	True	False	False	False	False	False	False	False	False	True	False	False	False	True	False	True	False
KAUSHALYA	2026-02-06	815.0	820.0	805.0	819.1	4.100000000000023	15.0	29.45	True	False	True	False	False	False	False	False	False	True	False	True	True	False	False	False	False
KAVDEFENCE	2026-02-06	66.29	66.3	64.0	64.47	1.8200000000000074	2.299999999999997	3.9309999999999996	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	False
KAVVERITEL	2024-05-29	15.7	16.2	14.8	15.35	0.34999999999999964	1.3999999999999986	1.22	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
KAYA	2026-02-06	349.5	352.0	343.15	349.65	0.14999999999997726	8.850000000000023	15.754999999999995	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
KAYNES	2026-02-06	3415.0	3756.2	3337.1	3700.3	285.3000000000002	419.0999999999999	223.86999999999998	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
KBCGLOBAL	2025-06-20	0.49	0.51	0.48	0.49	0.0	0.030000000000000027	0.053000000000000005	False	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
KCP	2026-02-06	171.9	174.8	170.26	172.21	0.3100000000000023	4.5400000000000205	6.388000000000005	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
KCPSUGIND	2026-02-06	22.19	22.65	21.94	22.31	0.11999999999999744	0.7099999999999973	0.9299999999999994	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
KDDL	2026-02-06	2487.3	2506.7	2450.0	2488.6	1.2999999999997272	56.69999999999982	120.27999999999989	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
KEC	2026-02-06	610.0	616.8	604.45	615.5	5.5	12.349999999999909	29.51	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False
KECL	2026-02-06	88.89	88.89	84.71	86.28	2.6099999999999994	4.180000000000007	4.552999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
KEEPLEARN	2026-02-06	2.12	2.12	2.05	2.07	0.050000000000000266	0.07000000000000028	0.198	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False
KEI	2026-02-06	4425.0	4485.3	4408.0	4462.6	37.600000000000364	77.30000000000018	148.87000000000003	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
KELLTONTEC	2026-02-06	15.94	16.28	15.42	15.65	0.28999999999999915	0.8600000000000012	0.8060000000000004	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
KENNAMET	2023-10-25	2547.0	2547.0	2412.35	2476.1	70.90000000000009	134.6500000000001	87.625	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
KERNEX	2026-02-06	1189.2	1209.8	1172.5	1194.2	5.0	37.299999999999955	75.38000000000002	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
KESORAMIND	2025-12-11	7.72	8.04	7.42	7.8	0.08000000000000007	0.6199999999999992	0.5440000000000002	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
KEYFINSERV	2026-02-06	290.0	304.35	282.4	288.45	1.5500000000000114	21.950000000000045	19.099999999999994	False	True	False	False	True	False	False	False	False	False	True	False	True	False	False	True	False
KFINTECH	2026-02-06	990.1	990.2	951.1	967.7	22.399999999999977	39.10000000000002	31.42999999999996	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
KHADIM	2026-02-06	164.0	168.13	161.12	163.89	0.11000000000001364	7.009999999999991	10.484999999999996	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
KHAICHEM	2026-02-06	65.5	66.1	63.9	64.8	0.7000000000000028	2.1999999999999957	4.002000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
KHAITANLTD	2026-02-06	99.95	108.4	94.8	103.9	3.950000000000003	13.600000000000009	7.842999999999999	True	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
KHANDSE	2026-02-06	19.0	19.0	18.82	18.99	0.010000000000001563	0.17999999999999972	0.6749999999999996	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True
KICL	2026-02-06	4807.5	4828.0	4729.2	4777.5	30.0	98.80000000000018	131.0500000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
KILITCH	2026-02-06	372.0	374.0	357.4	358.45	13.550000000000011	16.600000000000023	17.95	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
KIMS	2026-02-06	606.45	607.25	591.3	595.15	11.300000000000068	15.950000000000045	18.710000000000015	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
KINGFA	2026-02-06	4445.4	4476.2	4222.1	4261.8	183.59999999999945	254.09999999999945	223.83	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
KIOCL	2026-02-06	359.35	359.4	347.5	352.5	6.850000000000023	11.899999999999977	19.209999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
KIRIINDUS	2026-02-06	500.9	500.9	484.0	492.25	8.649999999999977	16.899999999999977	18.975	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
KIRLFER	2023-10-25	469.9	477.95	446.3	452.2	17.69999999999999	31.649999999999977	16.44000000000001	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
KIRLOSBROS	2026-02-06	1545.2	1675.0	1545.2	1603.6	58.399999999999864	129.79999999999995	70.76999999999995	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
KIRLOSENG	2026-02-06	1190.9	1194.8	1153.0	1170.6	20.300000000000182	41.799999999999955	56.210000000000015	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
KIRLOSIND	2026-02-06	3125.0	3135.0	3067.2	3104.2	20.800000000000182	67.80000000000018	118.05000000000004	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
KIRLPNU	2026-02-06	1150.1	1159.8	1138.8	1147.6	2.5	21.0	42.81000000000002	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
KITEX	2026-02-06	204.0	211.9	198.22	208.86	4.860000000000014	13.680000000000007	12.553000000000003	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
KKCL	2026-02-06	484.7	490.0	475.05	480.85	3.849999999999966	14.949999999999989	18.499999999999993	False	True	False	False	False	True	False	False	False	False	False	False	False	False	True	True	False
KMEW	2026-02-06	1742.0	1742.0	1667.1	1711.5	30.5	74.90000000000009	125.92000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
KMSUGAR	2026-02-06	23.7	23.98	23.43	23.51	0.18999999999999773	0.5500000000000007	0.7020000000000003	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
KNAGRI	2026-02-06	174.5	174.5	169.25	170.08	4.4199999999999875	5.25	12.743000000000004	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
KNRCON	2026-02-06	145.5	156.31	143.31	152.14	6.639999999999986	13.0	8.633	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
KOHINOOR	2026-02-06	25.5	26.3	25.25	25.78	0.28000000000000114	1.0500000000000007	1.4060000000000006	True	False	False	False	False	False	False	False	False	False	False	False	False	False	False	True	False
KOKUYOCMLN	2026-02-06	84.93	86.48	83.0	83.81	1.1200000000000045	3.480000000000004	4.527000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
KOLTEPATIL	2026-02-06	362.0	368.0	352.0	366.4	4.399999999999977	16.0	12.214999999999998	True	False	True	False	False	False	False	True	False	True	False	True	True	False	False	True	False
KOPRAN	2026-02-06	139.02	141.85	137.64	140.07	1.049999999999983	4.210000000000008	5.793000000000001	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
KOTAKALPHA	2024-03-19	42.95	43.38	42.21	42.38	0.5700000000000003	1.1700000000000017	1.3930000000000007	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
KOTAKBANK	2026-02-06	411.0	424.65	410.3	422.35	11.350000000000023	14.349999999999966	10.239999999999986	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
KOTAKBKETF	2024-03-19	473.54	474.75	471.82	472.26	1.2800000000000296	2.930000000000007	7.099000000000001	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	False
KOTAKCONS	2024-03-19	99.9	99.99	98.47	99.67	0.23000000000000398	1.519999999999996	3.1950000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
KOTAKGOLD	2024-04-15	61.59	62.5	61.41	61.57	0.020000000000003126	1.0900000000000034	0.7640000000000008	False	True	False	False	False	True	True	False	False	False	True	False	True	False	False	True	False
KOTAKIT	2024-03-19	38.98	38.99	37.88	37.96	1.019999999999996	1.1099999999999994	0.8170000000000023	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
KOTAKLIQ	2024-03-19	1000.0	1000.0	999.99	999.99	0.009999999999990905	0.009999999999990905	0.013999999999987267	False	True	False	True	False	False	False	True	False	False	False	False	False	False	False	True	False
KOTAKLOVOL	2024-03-19	18.44	18.7	18.1	18.14	0.3000000000000007	0.5999999999999979	0.5489999999999995	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	True	False
KOTAKMID50	2024-03-19	136.0	136.0	131.7	132.62	3.3799999999999955	4.300000000000011	3.398000000000002	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
KOTAKMNC	2024-03-19	25.36	26.45	25.0	26.35	0.990000000000002	1.4499999999999993	0.49499999999999994	True	False	True	False	False	True	True	False	False	False	False	False	False	False	False	True	False
KOTAKNIFTY	2024-03-19	237.38	241.1	235.0	235.18	2.1999999999999886	6.099999999999994	3.1589999999999976	False	True	False	True	False	True	False	True	False	False	False	False	False	False	False	True	False
KOTAKNV20	2024-03-19	138.06	141.98	136.0	136.16	1.9000000000000057	5.97999999999999	4.363000000000005	False	True	False	True	False	False	False	True	False	False	False	False	False	False	False	True	False
KOTAKPSUBK	2024-03-19	681.99	681.99	660.11	661.84	20.149999999999977	21.879999999999995	20.708999999999993	False	True	False	True	False	True	False	False	False	False	False	False	False	False	True	True	False
KOTAKSILVE	2024-04-15	83.44	83.44	81.11	82.13	1.3100000000000023	2.3299999999999983	1.9830000000000028	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
KOTARISUG	2026-02-06	26.4	26.4	25.5	26.03	0.36999999999999744	0.8999999999999986	1.5179999999999996	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False
KOTHARIPET	2026-02-06	121.24	123.0	119.55	120.85	0.39000000000000057	3.450000000000003	4.239	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
KOTHARIPRO	2026-02-06	69.29	69.3	67.25	67.57	1.720000000000013	2.049999999999997	3.8529999999999993	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
KOVAI	2023-10-25	2512.55	2637.7	2505.6	2576.65	64.09999999999991	132.0999999999999	81.25500000000002	True	False	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
KPEL	2026-02-06	319.8	319.8	309.2	316.25	3.5500000000000114	10.600000000000023	14.914999999999992	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
KPIGREEN	2026-02-06	404.0	405.0	396.45	402.0	2.0	8.550000000000011	17.544999999999987	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
KPIL	2026-02-06	1101.0	1116.0	1084.4	1091.3	9.700000000000045	31.59999999999991	43.55999999999999	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
KPITTECH	2026-02-06	959.5	960.5	943.2	958.4	1.1000000000000227	17.299999999999955	42.85	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False
KPRMILL	2026-02-06	987.45	987.45	946.0	977.3	10.150000000000091	41.450000000000045	50.404999999999994	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
KRBL	2026-02-06	354.45	368.0	348.3	364.15	9.699999999999989	19.69999999999999	18.004999999999995	True	False	True	False	False	True	False	False	False	False	False	False	False	True	False	True	False
KREBSBIO	2026-02-06	58.78	59.6	54.0	57.41	1.3700000000000045	5.600000000000001	5.331	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
KRIDHANINF	2026-02-06	3.92	4.1	3.89	3.91	0.009999999999999787	0.20999999999999952	0.3689999999999999	False	True	False	False	False	False	False	False	False	True	True	False	True	False	False	False	False
KRISHANA	2026-02-06	472.1	495.0	469.15	492.1	20.0	25.850000000000023	18.595	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
KRISHIVAL	2026-02-06	334.95	336.45	323.0	325.65	9.300000000000011	13.449999999999989	20.184999999999995	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
KRISHNADEF	2026-02-06	942.0	951.1	890.3	930.9	11.100000000000023	60.80000000000007	100.44500000000002	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False
KRITI	2026-02-06	81.7	86.08	81.64	83.0	1.2999999999999972	4.439999999999998	4.150000000000001	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
KRITIKA	2026-02-06	6.61	6.7	6.46	6.54	0.07000000000000028	0.2400000000000002	0.41	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
KRITINUT	2026-02-06	77.0	77.0	73.2	74.69	2.3100000000000023	3.799999999999997	4.571999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
KRN	2026-02-06	670.0	695.0	655.0	673.05	3.0499999999999545	40.0	34.31500000000002	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
KRONOX	2026-02-06	125.25	125.42	121.01	123.76	1.4899999999999949	4.409999999999997	5.3240000000000025	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
KROSS	2026-02-06	211.1	213.38	205.0	205.5	5.599999999999994	8.379999999999995	11.010000000000005	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
KRSNAA	2026-02-06	685.0	711.0	685.0	700.8	15.799999999999955	26.0	24.6	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
KRYSTAL	2026-02-06	613.0	637.35	601.0	603.75	9.25	36.35000000000002	17.21500000000001	False	True	False	True	False	True	False	False	False	False	True	False	True	False	False	True	False
KSB	2026-02-06	698.95	715.0	698.95	708.0	9.049999999999955	16.049999999999955	26.845000000000017	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
KSCL	2026-02-06	893.45	895.0	874.4	885.9	7.550000000000068	20.600000000000023	52.42	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
KSHINTL	2026-02-06	366.95	380.0	364.0	377.85	10.900000000000034	16.0	12.659999999999997	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
KSHITIJPOL	2026-02-06	2.16	2.2	2.1	2.16	0.0	0.10000000000000009	0.11700000000000003	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False	True	False
KSL	2026-02-06	780.55	780.9	752.2	758.0	22.549999999999955	28.699999999999932	34.72499999999999	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
KSOLVES	2026-02-06	256.0	262.5	255.35	257.7	1.6999999999999886	7.150000000000006	11.074999999999998	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
KSR	2026-01-07	30.27	30.27	27.39	27.39	2.879999999999999	2.879999999999999	2.2279999999999993	False	True	False	True	False	False	True	False	True	False	False	False	False	False	False	True	False
KTKBANK	2026-02-06	199.94	201.1	195.0	200.3	0.36000000000001364	6.099999999999994	6.407999999999996	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
KUANTUM	2026-02-06	88.88	88.88	87.09	87.73	1.1499999999999915	1.789999999999992	2.377999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
L&TFH	2024-04-22	161.65	164.95	160.7	163.75	2.0999999999999943	4.25	4.754999999999993	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
LAGNAM	2026-02-06	74.25	75.35	73.03	74.62	0.37000000000000455	2.319999999999993	4.313	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
LAL	2026-02-06	8.54	8.54	8.02	8.18	0.35999999999999943	0.5199999999999996	0.6460000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
LALPATHLAB	2026-02-06	1410.0	1449.9	1395.9	1443.4	33.40000000000009	54.0	42.899999999999956	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
LAMBODHARA	2026-02-06	117.84	117.84	115.0	115.35	2.490000000000009	2.8400000000000034	7.306000000000002	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
LANCORHOL	2025-11-12	31.0	31.07	29.61	30.0	1.0	1.4600000000000009	2.6230000000000007	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
LANDMARK	2026-02-06	413.0	416.9	403.45	411.75	1.25	13.449999999999989	25.47	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
LAOPALA	2026-02-06	203.39	203.81	199.2	201.0	2.3899999999999864	4.610000000000014	5.875000000000005	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	True	False
LASA	2026-02-06	8.96	8.96	8.78	8.87	0.09000000000000163	0.1800000000000015	0.4870000000000001	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
LATENTVIEW	2026-02-06	428.45	436.5	421.0	426.95	1.5	15.5	21.58499999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
LATTEYS	2026-02-06	21.67	21.67	20.55	21.38	0.2900000000000027	1.120000000000001	2.753999999999999	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
LAURUSLABS	2026-02-06	961.75	962.75	939.7	950.55	11.200000000000045	23.049999999999955	36.860000000000014	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
LAXMICOT	2026-02-06	13.95	14.16	13.51	13.73	0.21999999999999886	0.6500000000000004	0.9779999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
LAXMIDENTL	2026-02-06	206.2	207.69	200.49	203.28	2.9199999999999875	7.199999999999989	14.585999999999993	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
LAXMIINDIA	2026-02-06	96.0	96.0	90.0	90.97	5.030000000000001	6.0	6.626	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
LAXMIMACH	2024-10-09	17108.6	17876.95	17070.0	17324.6	216.0	806.9500000000007	661.8549999999999	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
LCCINFOTEC	2026-01-12	5.57	5.59	5.07	5.59	0.019999999999999574	0.5199999999999996	0.2669999999999999	True	False	True	False	False	True	True	False	False	False	False	True	True	False	False	True	False
LEMERITE	2026-02-06	471.0	474.0	457.0	468.9	2.1000000000000227	17.0	19.665000000000003	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
LEMONTREE	2026-02-06	129.15	129.15	125.83	126.21	2.940000000000012	3.3200000000000074	4.7160000000000055	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
LENSKART	2026-02-06	446.6	459.5	444.2	457.3	10.699999999999989	15.300000000000011	17.894999999999992	True	False	True	False	False	False	False	False	True	False	False	False	False	True	False	True	False
LEXUS	2026-02-06	24.93	28.45	24.02	26.97	2.039999999999999	4.43	2.177	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
LFIC	2026-02-06	145.59	153.0	141.2	146.72	1.1299999999999955	11.800000000000011	12.396	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
LGBBROSLTD	2026-02-06	1893.3	1893.3	1835.0	1868.8	24.5	58.299999999999955	76.30999999999999	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
LGBFORGE	2024-06-25	14.3	14.3	13.15	13.2	1.1000000000000014	1.1500000000000004	0.909	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	True	False
LGEINDIA	2026-02-06	1517.0	1517.0	1495.0	1502.8	14.200000000000045	22.0	40.56000000000002	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
LGHL	2026-02-06	300.0	311.95	293.5	299.3	0.6999999999999886	18.44999999999999	17.979999999999997	False	True	False	False	True	False	False	False	False	False	True	False	True	False	False	True	False
LIBAS	2026-02-06	11.28	12.0	10.82	11.56	0.28000000000000114	1.1799999999999997	0.726	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
LIBERTSHOE	2026-02-06	264.25	280.0	263.16	271.65	7.399999999999977	16.839999999999975	20.982000000000003	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
LICHSGFIN	2026-02-06	515.5	522.85	510.55	518.1	2.6000000000000227	12.300000000000011	13.974999999999989	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
LICI	2026-02-06	847.45	907.5	847.45	901.85	54.39999999999998	60.049999999999955	21.639999999999986	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
LICMFGOLD	2026-02-06	13500.05	13723.6	13400.05	13627.85	127.80000000000109	323.5500000000011	907.6250000000003	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
LICNETFGSC	2026-02-06	28.83	28.83	28.69	28.7	0.129999999999999	0.13999999999999702	0.398	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	False
LICNETFN50	2026-02-06	277.65	286.46	277.65	285.9	8.25	8.810000000000002	4.723000000000008	True	False	True	False	False	False	False	False	False	True	False	False	False	True	False	True	False
LICNETFSEN	2026-02-06	933.53	940.06	933.53	940.06	6.529999999999973	6.529999999999973	9.651999999999997	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False	False
LICNFNHGP	2026-02-06	294.11	294.11	284.8	286.94	7.170000000000016	9.310000000000002	5.246000000000004	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
LICNMID100	2026-02-06	59.78	59.82	59.2	59.65	0.13000000000000256	0.6199999999999974	1.3019999999999996	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
LIKHITHA	2026-02-06	168.2	168.2	163.8	167.01	1.1899999999999977	4.399999999999977	7.039999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
LINC	2026-02-06	118.69	118.69	113.06	113.39	5.299999999999997	5.6299999999999955	5.307	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	True	False
LINCOLN	2026-02-06	460.0	460.55	452.9	459.8	0.19999999999998863	7.650000000000034	15.579999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
LINDEINDIA	2026-02-06	5950.0	6145.0	5928.0	6063.0	113.0	217.0	138.65	True	False	False	False	False	False	True	False	True	False	False	False	False	True	False	True	False
LIQGRWBEES	2026-02-06	1027.11	1027.12	1027.09	1027.1	0.009999999999990905	0.029999999999972715	3.8359999999999785	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	False	True
LIQUID	2026-02-06	999.99	1000.0	999.99	999.99	0.0	0.009999999999990905	0.009999999999990905	False	False	False	False	False	False	True	True	False	False	False	False	False	False	False	True	False
LIQUID1	2026-02-06	1090.07	1090.46	1090.07	1090.44	0.37000000000011823	0.39000000000010004	2.3419999999999845	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	True
LIQUIDADD	2026-02-06	1112.54	1112.57	1112.54	1112.56	0.01999999999998181	0.029999999999972715	0.03999999999998636	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
LIQUIDBEES	2026-02-06	1001.88	1001.88	999.99	1000.0	1.8799999999999955	1.8899999999999864	0.9599999999999795	False	True	False	True	False	False	True	False	False	False	False	False	False	False	False	True	False
LIQUIDBETF	2026-02-06	1063.15	1068.69	1063.15	1068.36	5.209999999999809	5.539999999999964	1.2930000000000064	True	False	True	False	False	True	False	True	False	False	False	False	False	False	False	True	False
LIQUIDCASE	2026-02-06	112.66	112.66	112.64	112.65	0.009999999999990905	0.01999999999999602	0.019999999999998862	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
LIQUIDETF	2026-02-06	1000.0	1000.01	999.99	1000.0	0.0	0.01999999999998181	0.01999999999998181	False	False	False	False	False	False	True	True	False	False	False	False	False	False	False	True	False
LIQUIDIETF	2026-02-06	999.99	1000.01	999.99	999.99	0.0	0.01999999999998181	0.06699999999997316	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True
LIQUIDPLUS	2026-02-06	1071.46	1071.82	1071.46	1071.8	0.33999999999991815	0.35999999999989996	2.12199999999998	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False	True
LIQUIDSBI	2026-02-06	999.99	1000.01	999.99	999.99	0.0	0.01999999999998181	2.993999999999983	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True
LIQUIDSHRI	2026-02-06	1091.25	1091.25	1091.24	1091.24	0.009999999999990905	0.009999999999990905	0.018999999999982718	False	True	False	True	False	False	True	False	True	False	False	False	False	False	False	False	False
LLOYDSENGG	2026-02-06	52.37	52.59	50.41	51.22	1.1499999999999986	2.180000000000007	3.0220000000000007	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
LLOYDSENT	2026-02-06	62.49	62.49	59.0	59.95	2.539999999999999	3.490000000000002	3.5799999999999996	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
LLOYDSME	2026-02-06	1260.0	1265.0	1222.9	1261.3	1.2999999999999545	42.09999999999991	51.209999999999965	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
LMW	2026-02-06	15760.0	15799.0	15500.0	15536.0	224.0	299.0	505.7	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	False
LODHA	2026-02-06	1051.2	1066.55	1027.4	1055.1	3.8999999999998636	39.149999999999864	48.139999999999965	True	False	False	False	False	True	True	False	False	False	False	True	True	False	False	True	False
LOKESHMACH	2026-02-06	173.31	175.36	169.78	170.6	2.710000000000008	5.5800000000000125	9.045000000000007	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
LORDSCHLO	2026-02-06	154.25	157.34	152.42	154.33	0.0800000000000125	4.920000000000016	10.165000000000003	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
LOTUSDEV	2026-02-06	146.57	149.39	144.12	146.76	0.18999999999999773	5.269999999999982	7.054000000000002	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
LOTUSEYE	2026-02-06	123.07	124.0	119.6	122.18	0.8899999999999864	4.400000000000006	8.123000000000005	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
LOVABLE	2026-02-06	76.54	76.54	74.0	74.72	1.8200000000000074	2.5400000000000063	3.2780000000000014	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
LOWVOL	2026-02-06	209.58	210.5	209.58	210.21	0.6299999999999955	0.9199999999999875	1.5449999999999988	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
LOWVOL1	2026-02-06	21.47	21.63	21.35	21.5	0.030000000000001137	0.2799999999999976	0.48099999999999954	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False
LOWVOLIETF	2026-02-06	22.85	22.85	22.43	22.66	0.19000000000000128	0.4200000000000017	1.1369999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
LOYALTEX	2026-02-06	278.0	321.7	252.35	314.79	36.79000000000002	69.35	20.047999999999995	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
LPDC	2026-02-06	6.98	6.98	6.42	6.63	0.35000000000000053	0.5600000000000005	0.489	False	True	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
LSIL	2023-08-09	54.45	55.55	52.15	53.3	1.1500000000000057	3.3999999999999986		False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
LT	2026-02-06	4055.0	4078.0	4042.3	4068.1	13.099999999999909	35.69999999999982	96.94000000000001	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
LTF	2026-02-06	282.0	286.1	275.55	285.3	3.3000000000000114	10.550000000000011	10.054999999999989	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
LTFOODS	2026-02-06	395.6	403.4	390.3	400.6	5.0	13.099999999999966	17.44500000000001	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
LTGILTBEES	2026-02-06	29.25	29.28	29.12	29.19	0.05999999999999872	0.16000000000000014	0.2309999999999995	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
LTGILTCASE	2026-02-06	30.65	30.65	29.69	29.71	0.9399999999999977	0.9599999999999973	1.1719999999999995	False	True	False	True	False	False	True	False	True	False	False	False	False	False	False	True	False
LTIM	2026-02-06	5650.0	5650.0	5500.0	5561.5	88.5	150.0	165.4	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
LTTS	2026-02-06	3800.0	3875.0	3771.9	3855.8	55.80000000000018	103.09999999999991	93.17999999999998	True	False	True	False	False	False	False	False	True	False	False	False	False	True	False	True	False
LUMAXIND	2026-02-06	5088.2	5118.7	4880.5	4906.6	181.59999999999945	238.19999999999982	258.6199999999999	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
LUMAXTECH	2026-02-06	1521.0	1523.1	1446.3	1476.1	44.90000000000009	76.79999999999995	86.72000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
LUPIN	2026-02-06	2214.0	2214.0	2162.1	2173.7	40.30000000000018	51.90000000000009	53.58000000000002	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
LUXIND	2026-02-06	998.8	998.8	970.05	978.75	20.049999999999955	28.75	39.12999999999998	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
LXCHEM	2026-02-06	145.0	145.85	141.73	143.03	1.9699999999999989	4.1200000000000045	5.6330000000000044	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
LYKALABS	2026-02-06	71.15	71.44	69.61	70.64	0.5100000000000051	1.8299999999999983	2.9850000000000008	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
LYPSAGEMS	2026-02-06	5.79	5.79	5.16	5.33	0.45999999999999996	0.6299999999999999	0.3330000000000002	False	True	False	True	False	False	True	False	True	False	False	False	False	False	False	True	False
M&M	2026-02-06	3577.0	3590.0	3530.6	3578.0	1.0	59.40000000000009	123.49000000000005	True	False	False	False	True	False	False	False	False	False	False	True	True	False	False	False	False
M&MFIN	2026-02-06	375.0	385.2	370.0	380.45	5.449999999999989	15.199999999999989	16.169999999999995	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
MAANALU	2025-12-22	167.41	179.41	167.4	170.98	3.569999999999993	12.009999999999991	13.995999999999999	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
MACPOWER	2026-02-06	849.9	869.9	821.0	837.4	12.5	48.89999999999998	48.975	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
MADHAV	2026-02-06	37.84	37.84	35.5	36.93	0.9100000000000037	2.3400000000000034	1.922	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MADHUCON	2026-02-06	5.29	5.29	4.95	5.03	0.2599999999999998	0.33999999999999986	0.32500000000000007	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	True	False
MADRASFERT	2026-02-06	72.5	73.2	71.63	71.97	0.5300000000000011	1.5700000000000074	2.8049999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MAESGETF	2023-08-31	31.64	31.78	31.46	31.5	0.14000000000000057	0.3200000000000003	0.27799999999999975	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
MAFANG	2026-02-06	157.16	157.16	157.16	157.16	0.0	0.0	0.35	False	False	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True
MAFSETF	2023-08-31	20.2	20.2	19.9	19.94	0.259999999999998	0.3000000000000007	0.36400000000000043	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
MAGADSUGAR	2026-02-06	442.0	460.0	425.0	447.25	5.25	35.0	21.24	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MAGNUM	2026-02-06	21.0	21.78	21.0	21.45	0.4499999999999993	0.7800000000000011	1.014	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MAGOLDETF	2023-08-31	59.0	59.75	58.95	59.45	0.45000000000000284	0.7999999999999972	1.279999999999999	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
MAGS813ETF	2023-08-30	24.9	24.9	24.9	24.9	0.0	0.0	0.5119999999999998	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False	True
MAHABANK	2026-02-06	64.89	65.85	64.78	65.52	0.6299999999999955	1.0699999999999932	2.382	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
MAHAPEXLTD	2026-02-06	94.0	98.8	91.0	96.89	2.8900000000000006	7.799999999999997	5.743000000000005	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
MAHASTEEL	2025-10-13	518.1	594.6	518.1	572.25	54.14999999999998	76.5	30.285000000000004	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
MAHEPC	2026-02-06	119.57	122.7	119.57	121.09	1.5200000000000102	3.1300000000000097	5.042000000000002	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
MAHESHWARI	2026-02-06	55.03	56.86	45.99	46.27	8.759999999999998	10.869999999999997	3.501999999999999	False	True	False	True	False	False	True	False	True	False	False	False	False	False	False	True	False
MAHKTECH	2026-02-06	24.93	24.93	24.93	24.93	0.0	0.0	0.9039999999999999	False	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	True
MAHLIFE	2026-02-06	371.0	373.05	367.25	369.4	1.6000000000000227	5.800000000000011	19.580000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True
MAHLOG	2026-02-06	361.3	364.0	352.5	362.65	1.349999999999966	11.5	23.10499999999999	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
MAHSCOOTER	2026-02-06	13418.0	13599.0	13250.0	13567.0	149.0	349.0	394.7	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MAHSEAMLES	2026-02-06	530.2	533.2	521.85	526.7	3.5	11.350000000000023	15.605000000000018	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MAITHANALL	2026-02-06	1020.2	1023.2	1002.0	1018.7	1.5	21.200000000000045	42.79	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MAKEINDIA	2026-02-06	156.78	156.78	154.74	156.11	0.6699999999999875	2.039999999999992	3.392999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MALLCOM	2026-02-06	1178.3	1204.0	1159.9	1192.2	13.900000000000091	44.09999999999991	60.17999999999999	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
MALUPAPER	2026-02-06	33.11	33.99	32.62	33.27	0.1600000000000037	1.3700000000000045	1.4689999999999999	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MAM150ETF	2023-08-31	15.25	15.25	14.74	14.82	0.4299999999999997	0.5099999999999998	0.3770000000000001	False	True	False	True	False	False	True	False	True	False	False	False	False	False	False	True	False
MAMATA	2026-02-06	420.0	435.8	412.55	429.0	9.0	23.25	17.494999999999994	True	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
MAMFGETF	2023-08-31	98.44	98.72	98.04	98.39	0.04999999999999716	0.6799999999999926	1.4829999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MAN50ETF	2023-08-31	204.34	204.34	202.8	202.96	1.3799999999999955	1.539999999999992	2.453000000000003	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
MANAKALUCO	2026-01-19	60.56	64.88	59.7	64.88	4.319999999999993	5.179999999999993	5.761999999999999	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
MANAKCOAT	2026-02-06	123.75	123.75	121.0	121.55	2.200000000000003	2.75	6.814000000000002	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
MANAKSIA	2026-02-06	65.0	65.35	63.31	63.96	1.0399999999999991	2.039999999999992	2.2760000000000007	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MANAKSTEEL	2026-02-06	61.25	62.99	60.52	62.19	0.9399999999999977	2.469999999999999	2.5300000000000002	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
MANALIPETC	2026-02-06	59.0	59.54	58.0	58.26	0.740000000000002	1.5399999999999991	2.4190000000000005	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
MANAPPURAM	2026-02-06	291.85	302.35	284.2	300.9	9.049999999999955	18.150000000000034	13.720000000000004	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
MANBA	2026-02-06	126.7	129.73	125.21	128.75	2.049999999999997	4.519999999999996	6.051000000000002	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
MANCREDIT	2026-02-06	160.59	163.0	157.77	160.19	0.4000000000000057	5.22999999999999	7.063999999999993	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
MANGALAM	2026-01-07	34.9	35.09	34.02	35.09	0.19000000000000483	1.0700000000000003	0.43200000000000005	True	False	True	False	False	False	True	False	True	False	False	True	True	False	False	True	False
MANGCHEFER	2025-10-30	310.75	310.75	300.25	308.75	2.0	10.5	8.244999999999987	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
MANGLMCEM	2026-02-06	783.7	785.0	765.0	783.4	0.3000000000000682	20.0	22.774999999999988	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MANINDS	2026-02-06	349.35	365.5	344.05	363.35	14.0	21.44999999999999	18.434999999999995	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
MANINFRA	2026-02-06	115.99	116.2	113.53	115.37	0.6199999999999903	2.6700000000000017	5.213000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MANKIND	2026-02-06	2085.0	2085.0	2033.0	2060.2	24.800000000000182	52.0	65.88	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
MANOMAY	2025-12-01	259.45	259.45	244.75	253.15	6.299999999999983	14.699999999999989	14.084999999999997	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	True	False
MANORAMA	2026-02-06	1422.5	1422.5	1379.1	1408.0	14.5	43.40000000000009	78.05000000000003	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
MANORG	2026-02-06	425.45	446.7	412.0	434.35	8.900000000000034	34.69999999999999	30.02	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
MANUFGBEES	2026-02-06	154.07	154.99	151.8	154.44	0.37000000000000455	3.1899999999999977	5.179000000000002	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
MANUGRAPH	2026-02-06	15.5	15.79	15.25	15.61	0.10999999999999943	0.5399999999999991	0.7979999999999997	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
MANV30F	2023-08-31	149.8	149.8	148.09	148.25	1.5500000000000114	1.710000000000008	1.528000000000003	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
MANXT50	2023-08-31	452.3	452.3	449.01	449.92	2.3799999999999955	3.2900000000000205	3.0950000000000046	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
MANYAVAR	2026-02-06	470.0	472.0	458.4	470.75	0.75	13.600000000000023	20.360000000000003	True	False	False	False	False	False	False	True	False	True	False	True	True	False	False	False	False
MAPMYINDIA	2026-02-06	1261.1	1270.8	1239.0	1258.8	2.2999999999999545	31.799999999999955	54.370000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MARALOVER	2026-02-06	45.5	45.59	43.78	44.34	1.1599999999999966	1.8100000000000023	2.814	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	False	False
MARATHON	2026-02-06	502.2	504.0	491.5	495.15	7.050000000000011	12.5	24.93500000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MARICO	2026-02-06	752.2	753.35	740.6	752.75	0.5499999999999545	12.75	17.61500000000002	True	False	False	False	False	False	False	False	True	False	False	True	True	False	False	True	False
MARINE	2026-02-06	190.91	190.91	183.71	188.14	2.7700000000000102	7.199999999999989	8.593	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MARKOLINES	2026-02-06	163.5	167.0	152.26	156.88	6.6200000000000045	14.740000000000009	6.5589999999999975	False	True	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
MARKSANS	2026-02-06	179.57	179.57	171.7	177.36	2.2099999999999795	7.8700000000000045	7.936000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MARSHALL	2024-11-14	25.07	25.09	23.95	24.15	0.9200000000000017	1.1400000000000006	2.126	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
MARUTI	2026-02-06	15084.0	15118.0	14871.0	14997.0	87.0	247.0	492.4	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MASFIN	2026-02-06	314.0	326.0	311.5	324.45	10.449999999999989	14.5	12.510000000000002	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
MASILVER	2023-08-31	74.01	74.58	73.2	74.25	0.23999999999999488	1.3799999999999955	0.9440000000000012	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MASKINVEST	2026-02-06	145.4	150.5	138.0	146.03	0.6299999999999955	12.5	12.487999999999996	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
MASPTOP50	2026-02-06	70.78	70.78	70.0	70.73	0.04999999999999716	0.7800000000000011	1.9669999999999987	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MASTEK	2026-02-06	2050.0	2055.3	1996.0	2015.4	34.59999999999991	59.30000000000018	68.07000000000008	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MASTERTR	2026-02-06	89.8	89.8	86.05	88.09	1.7099999999999937	3.75	5.1560000000000015	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
MATRIMONY	2026-02-06	524.6	530.0	519.0	528.4	3.7999999999999545	11.0	13.274999999999988	True	False	True	False	False	True	False	False	False	False	False	False	False	True	False	True	False
MAWANASUG	2026-02-06	80.2	80.2	78.55	78.89	1.3100000000000023	1.6500000000000057	3.002000000000005	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
MAXESTATES	2026-02-06	385.2	387.0	374.1	380.45	4.75	12.899999999999977	17.54	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MAXHEALTH	2026-02-06	1042.7	1042.7	1008.0	1039.85	2.8500000000001364	34.700000000000045	34.43000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MAXIND	2026-02-06	170.95	170.95	160.51	163.07	7.8799999999999955	10.439999999999998	10.773000000000005	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
MAXVIL	2023-08-10	209.0	222.35	205.15	216.2	7.199999999999989	17.19999999999999		True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
MAYURUNIQ	2026-02-06	591.0	591.0	567.9	575.45	15.549999999999955	23.100000000000023	25.449999999999978	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MAZDA	2026-02-06	216.97	216.97	205.37	212.1	4.8700000000000045	11.599999999999994	10.094999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MAZDOCK	2026-02-06	2415.0	2438.7	2356.0	2402.4	12.599999999999909	82.69999999999982	117.11999999999998	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
MBAPL	2026-02-06	434.0	446.5	434.0	442.2	8.199999999999989	12.5	12.654999999999996	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
MBECL	2024-08-08	6.38	6.53	6.01	6.53	0.15000000000000036	0.5200000000000005	0.30200000000000005	True	False	True	False	False	False	True	False	True	False	False	True	True	False	False	True	False
MBEL	2026-02-06	370.25	378.1	360.0	364.5	5.75	18.100000000000023	25.76	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
MBLINFRA	2026-02-06	27.0	27.68	26.02	26.84	0.16000000000000014	1.6600000000000001	2.091	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MCDOWELL-N	2024-06-06	1298.5	1313.9	1268.55	1305.45	6.9500000000000455	45.350000000000136	44.76500000000003	True	False	False	False	False	False	True	False	True	False	False	True	True	False	False	True	False
MCL	2026-01-05	82.85	82.85	82.85	82.85	0.0	0.0	2.0829999999999997	False	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False	True
MCLEODRUSS	2026-02-06	42.6	42.89	41.8	42.15	0.45000000000000284	1.0900000000000034	2.1159999999999988	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MCLOUD	2026-02-06	25.32	26.46	25.01	25.23	0.08999999999999986	1.4499999999999993	1.2719999999999998	False	True	False	False	False	False	True	False	True	False	True	False	True	False	False	True	False
MCX	2026-02-06	2380.0	2396.9	2327.9	2380.4	0.40000000000009095	69.0	146.17000000000002	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
MEDANTA	2026-02-06	1102.9	1148.9	1102.8	1142.7	39.799999999999955	46.100000000000136	48.33000000000004	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
MEDIASSIST	2026-02-06	408.0	415.2	400.0	403.65	4.350000000000023	15.199999999999989	17.799999999999994	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MEDICAMEQ	2026-02-06	356.35	360.0	346.35	349.55	6.800000000000011	13.649999999999977	17.975	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
MEDICO	2026-02-06	48.16	48.16	47.67	47.81	0.3499999999999943	0.4899999999999949	2.6399999999999983	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	True
MEDPLUS	2026-02-06	859.95	872.5	856.2	868.9	8.949999999999932	16.299999999999955	32.209999999999994	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False
MEESHO	2026-02-06	151.38	158.65	151.38	154.26	2.8799999999999955	7.27000000000001	6.135000000000005	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
MEGASOFT	2025-11-06	221.85	226.8	210.75	210.75	11.099999999999994	16.05000000000001	9.582999999999998	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
MEGASTAR	2025-11-12	274.0	274.0	264.35	268.35	5.649999999999977	9.649999999999977	20.68999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MEIL	2026-02-06	268.45	269.9	259.35	266.2	2.25	10.549999999999955	16.36499999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MENONBE	2026-02-06	117.17	118.13	113.35	116.26	0.9099999999999966	4.780000000000001	5.3549999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MEP	2024-03-19	9.95	10.95	9.95	10.95	1.0	1.0	0.775	True	False	True	False	False	True	False	True	False	False	False	False	False	False	False	True	False
METAL	2026-02-06	12.24	12.24	11.78	11.99	0.25	0.46000000000000085	0.5979999999999996	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
METALIETF	2026-02-06	11.96	12.25	11.79	11.97	0.009999999999999787	0.46000000000000085	0.6700000000000002	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
METROBRAND	2026-02-06	1037.9	1046.0	1030.1	1035.7	2.2000000000000455	15.900000000000091	50.48000000000003	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
METROPOLIS	2026-02-06	1974.0	2027.4	1962.1	1986.9	12.900000000000091	65.30000000000018	77.64000000000006	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
MFL	2023-09-08	1098.45	1119.95	1057.5	1063.85	34.600000000000136	62.450000000000045	50.145	False	True	False	True	False	False	True	False	True	False	False	False	False	False	False	True	False
MFML	2026-02-06	26.25	26.25	24.2	25.04	1.2100000000000009	2.0500000000000007	2.686	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
MFSL	2026-02-06	1686.2	1720.7	1686.2	1704.6	18.399999999999864	34.5	47.85000000000002	True	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
MGEL	2026-02-06	11.8	12.85	11.65	11.9	0.09999999999999964	1.1999999999999993	0.6599999999999996	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
MGL	2026-02-06	1068.0	1165.0	1066.3	1152.6	84.59999999999991	98.70000000000005	35.910000000000025	True	False	True	False	False	False	True	False	True	False	False	False	False	True	False	True	False
MHLXMIRU	2026-02-06	193.53	199.0	188.25	195.2	1.6699999999999875	10.75	13.352000000000007	True	False	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
MHRIL	2026-02-06	293.4	295.7	292.0	293.7	0.30000000000001137	3.6999999999999886	11.849999999999989	True	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False
MICEL	2026-02-06	41.26	41.39	39.9	40.09	1.1699999999999946	1.490000000000002	2.5130000000000003	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
MID150	2026-02-06	22.2	22.5	21.94	22.34	0.14000000000000057	0.5599999999999987	0.6289999999999999	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
MID150BEES	2026-02-06	226.65	227.5	223.75	226.76	0.10999999999998522	3.75	5.456000000000006	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
MID150CASE	2026-02-06	11.28	11.48	10.81	10.97	0.3099999999999987	0.6699999999999999	0.4879999999999997	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
MIDCAP	2026-02-06	174.55	174.55	171.17	173.99	0.5600000000000023	3.380000000000024	4.086000000000007	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MIDCAPADD	2026-02-06	21.75	21.96	21.7	21.95	0.1999999999999993	0.26000000000000156	0.738000000000001	True	False	True	False	False	False	False	False	False	True	False	False	False	True	False	False	False
MIDCAPBETA	2026-02-06	220.72	223.44	218.4	221.72	1.0	5.039999999999992	4.852999999999994	True	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
MIDCAPETF	2026-02-06	22.31	22.38	22.07	22.33	0.019999999999999574	0.3099999999999987	0.6659999999999997	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
MIDCAPIETF	2026-02-06	22.08	22.72	22.08	22.65	0.5700000000000003	0.6400000000000006	0.8160000000000004	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MIDHANI	2026-02-06	355.0	357.55	351.55	354.3	0.6999999999999886	6.0	21.155	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True
MIDQ50ADD	2026-02-06	241.88	243.11	239.52	242.13	0.25	3.5900000000000034	6.617999999999998	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
MIDSELIETF	2026-02-06	18.5	18.5	17.81	18.01	0.48999999999999844	0.6900000000000013	0.6530000000000001	False	True	False	True	False	True	True	False	False	False	False	False	False	False	False	True	False
MIDSMALL	2026-02-06	47.57	47.57	46.8	47.52	0.04999999999999716	0.7700000000000031	1.183000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MIDWESTLTD	2026-02-06	1529.4	1560.0	1501.5	1546.8	17.399999999999864	58.5	91.79	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
MINDACORP	2026-02-06	595.3	597.5	580.6	584.2	11.099999999999909	16.899999999999977	23.95999999999999	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	True	False
MINDTECK	2026-02-06	219.0	223.0	214.2	218.03	0.9699999999999989	8.800000000000011	13.110999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MIRCELECTR	2026-02-06	34.4	34.4	32.15	32.51	1.8900000000000006	2.25	1.811000000000001	False	True	False	True	False	False	False	False	False	True	False	False	False	False	True	True	False
MIRZAINT	2026-02-06	37.9	38.22	37.25	37.76	0.14000000000000057	0.9699999999999989	2.9949999999999983	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MITCON	2026-02-06	59.48	60.6	56.73	59.57	0.09000000000000341	3.8700000000000045	4.4110000000000005	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
MITTAL	2026-02-06	1.04	1.06	1.02	1.03	0.010000000000000009	0.040000000000000036	0.04200000000000004	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False	True	False
MKPL	2026-02-06	5.4	5.44	5.08	5.2	0.20000000000000018	0.3600000000000003	0.599	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MMFL	2026-02-06	448.7	448.8	425.8	431.15	17.55000000000001	23.0	25.064999999999987	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
MMP	2026-02-06	256.4	264.0	256.1	257.6	1.2000000000000455	7.899999999999977	12.379999999999995	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
MMTC	2026-02-06	63.14	64.79	62.32	64.12	0.980000000000004	2.470000000000006	3.0549999999999997	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MNC	2026-02-06	31.58	31.86	31.2	31.7	0.120000000000001	0.6600000000000001	0.6879999999999988	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
MOALPHA50	2026-02-06	49.21	49.41	48.59	49.39	0.17999999999999972	0.8199999999999932	0.972999999999999	True	False	True	False	False	False	False	False	False	False	False	True	True	False	False	True	False
MOBIKWIK	2026-02-06	223.81	226.46	216.2	218.34	5.469999999999999	10.26000000000002	12.791999999999998	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
MOCAPITAL	2026-02-06	48.11	48.11	46.75	47.31	0.7999999999999972	1.3599999999999994	2.0739999999999994	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MODEFENCE	2026-02-06	85.3	85.7	84.27	85.11	0.18999999999999773	1.4300000000000068	4.327000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MODINATUR	2026-02-06	328.9	339.45	321.3	327.15	1.75	18.149999999999977	21.624999999999993	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
MODIRUBBER	2026-02-06	125.19	125.19	121.55	124.29	0.8999999999999915	3.6400000000000006	5.639	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MODIS	2026-02-06	326.8	335.0	324.25	330.0	3.1999999999999886	10.75	17.849999999999994	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
MODISONLTD	2026-02-06	151.9	158.8	145.25	156.39	4.489999999999981	13.550000000000011	8.252	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
MODTHREAD	2026-02-06	42.03	43.98	40.53	42.79	0.759999999999998	3.4499999999999957	2.227999999999999	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
MOENERGY	2026-02-06	35.0	36.61	35.0	36.49	1.490000000000002	1.6099999999999994	2.38	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MOGOLD	2026-02-06	152.0	152.0	147.25	149.55	2.4499999999999886	4.75	10.034999999999997	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
MOGSEC	2026-02-06	63.64	63.96	62.91	63.2	0.4399999999999977	1.0500000000000043	1.3269999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MOHEALTH	2026-02-06	42.72	42.75	42.16	42.65	0.07000000000000028	0.5900000000000034	1.2299999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MOHITIND	2026-02-06	26.68	27.39	25.21	25.8	0.879999999999999	2.1799999999999997	1.6830000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MOIL	2026-02-06	320.3	321.0	310.1	311.95	8.350000000000023	10.899999999999977	18.319999999999993	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	False
MOINFRA	2026-02-06	59.78	61.7	59.49	60.48	0.6999999999999957	2.210000000000001	2.5420000000000003	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
MOIPO	2026-02-06	43.52	43.85	43.32	43.84	0.3200000000000003	0.5300000000000011	0.7640000000000008	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False	False
MOKSH	2026-02-06	13.36	13.7	13.2	13.35	0.009999999999999787	0.5	0.5969999999999999	False	True	False	False	False	False	False	False	False	True	True	False	True	False	False	True	False
MOL	2026-02-06	54.86	54.99	53.15	53.39	1.4699999999999989	1.8400000000000034	2.53	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
MOLDTECH	2026-02-06	135.0	135.65	130.22	132.76	2.240000000000009	5.430000000000007	6.022000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MOLDTKPAC	2026-02-06	548.45	548.45	534.6	540.6	7.850000000000023	13.850000000000023	23.144999999999992	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MOLOWVOL	2026-02-06	38.1	38.55	37.99	38.5	0.3999999999999986	0.5599999999999952	0.7310000000000002	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MOM100	2026-02-06	64.69	64.69	63.23	64.02	0.6700000000000017	1.4600000000000009	1.811	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
MOM30IETF	2026-02-06	31.23	31.38	30.94	31.3	0.07000000000000028	0.4399999999999977	0.7979999999999994	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
MOM50	2026-02-06	265.71	267.47	264.67	267.31	1.6000000000000227	2.8000000000000114	4.449999999999994	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MOMENTUM	2026-02-06	31.23	31.23	30.83	31.11	0.120000000000001	0.40000000000000213	0.7480000000000004	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False
MOMENTUM30	2026-02-06	30.67	30.91	30.45	30.86	0.18999999999999773	0.46000000000000085	0.9759999999999994	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MOMENTUM50	2026-02-06	51.21	51.3	50.5	51.19	0.020000000000003126	0.7999999999999972	1.2360000000000007	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MOMGF	2026-02-06	153.29	153.29	152.02	153.28	0.009999999999990905	1.2699999999999818	3.3989999999999982	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
MOMIDMTM	2026-02-06	62.95	63.0	62.01	62.92	0.030000000000001137	0.990000000000002	1.8070000000000008	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
MOMNC	2026-02-06	30.58	30.91	30.46	30.85	0.2700000000000031	0.4499999999999993	1.098	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False	False
MOMOMENTUM	2026-02-06	62.59	62.59	61.51	62.45	0.14000000000000057	1.0800000000000054	1.8390000000000015	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MON100	2026-02-06	226.0	229.0	222.0	227.7	1.6999999999999886	7.0	6.794	True	False	False	False	False	True	False	True	False	False	False	False	False	False	False	True	False
MON50EQUAL	2026-02-06	33.45	33.47	33.23	33.47	0.01999999999999602	0.240000000000002	0.7999999999999993	True	False	True	False	False	False	False	False	False	True	False	True	True	False	False	False	False
MONARCH	2026-02-06	300.1	303.4	293.35	296.3	3.8000000000000114	10.049999999999955	18.35499999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MONEXT50	2026-02-06	68.8	68.8	67.87	68.5	0.29999999999999716	0.9299999999999926	2.4010000000000007	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MONEYBOXX	2026-02-06	65.9	65.9	58.0	59.28	6.6200000000000045	7.900000000000006	6.342000000000001	False	True	False	True	False	True	True	False	False	False	False	False	False	False	False	True	False
MONIFTY100	2026-02-06	26.3	26.42	26.2	26.36	0.05999999999999872	0.22000000000000242	0.5689999999999997	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MONIFTY500	2026-02-06	24.02	24.02	23.7	23.89	0.129999999999999	0.3200000000000003	0.6149999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MONQ50	2026-02-06	98.69	98.69	97.0	97.71	0.980000000000004	1.6899999999999977	2.0610000000000026	False	True	False	False	False	False	False	False	False	True	False	False	False	False	True	True	False
MONTECARLO	2026-02-06	604.95	604.95	587.0	591.9	13.050000000000068	17.950000000000045	31.370000000000005	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
MOPSE	2026-02-06	103.56	105.87	103.43	105.15	1.5900000000000034	2.4399999999999977	4.8199999999999985	True	False	False	False	False	True	False	False	False	False	False	False	False	True	False	False	False
MOQUALITY	2026-02-06	195.88	197.03	194.19	196.84	0.960000000000008	2.8400000000000034	3.303000000000003	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MORARJEE	2024-01-30	28.3	32.0	28.3	30.5	2.1999999999999993	3.6999999999999993	2.58	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
MOREALTY	2026-02-06	81.99	82.48	80.64	82.31	0.3200000000000074	1.8400000000000034	2.2250000000000014	True	False	False	False	False	True	True	False	False	False	False	True	True	False	False	True	False
MOREPENLAB	2026-02-06	37.98	38.0	36.02	36.69	1.2899999999999991	1.9799999999999969	1.9240000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MOSCHIP	2026-02-06	202.01	202.4	196.01	198.14	3.8700000000000045	6.390000000000015	12.894000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MOSERVICE	2026-02-06	33.26	33.51	33.25	33.5	0.240000000000002	0.259999999999998	0.6009999999999998	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MOSILVER	2026-02-06	236.0	238.0	225.0	236.4	0.4000000000000057	13.0	32.241	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
MOSMALL250	2026-02-06	16.15	19.38	15.75	15.95	0.1999999999999993	3.629999999999999	0.7899999999999995	False	True	False	False	False	True	True	False	False	False	True	False	True	False	False	True	False
MOTHERSON	2026-02-06	119.0	119.63	116.05	118.1	0.9000000000000057	3.5799999999999983	3.7839999999999963	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MOTILALOFS	2026-02-06	771.1	781.55	753.45	779.8	8.699999999999932	28.09999999999991	41.83999999999999	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MOTISONS	2026-02-06	12.5	14.05	12.16	13.49	0.9900000000000002	1.8900000000000006	0.8010000000000004	True	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
MOTOGENFIN	2026-02-06	22.34	22.34	21.0	21.36	0.9800000000000004	1.3399999999999999	1.3730000000000004	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
MOTOUR	2026-02-06	80.19	80.19	79.15	79.92	0.269999999999996	1.039999999999992	2.5919999999999987	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MOVALUE	2026-02-06	119.05	122.95	119.05	122.43	3.3800000000000097	3.9000000000000057	3.8969999999999985	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MPHASIS	2026-02-06	2637.0	2637.0	2577.0	2610.5	26.5	60.0	90.96999999999998	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False
MPSLTD	2026-02-06	1655.0	1725.0	1622.0	1639.2	15.799999999999955	103.0	104.79000000000003	False	True	False	False	False	False	False	True	False	True	True	False	True	False	False	True	False
MRF	2026-02-06	134970.0	149070.0	133740.0	146455.0	11485.0	15330.0	4550.5	True	False	True	False	False	True	True	False	False	False	False	False	False	False	False	True	False
MRO-TEK	2025-04-11	63.99	63.99	60.76	61.2	2.789999999999999	3.230000000000004	3.5700000000000003	False	True	False	True	False	False	False	False	True	False	False	False	False	False	False	True	False
MRPL	2026-02-06	183.3	188.35	180.71	185.25	1.9499999999999886	7.639999999999986	11.310999999999998	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MSCIADD	2026-02-06	30.26	30.28	30.08	30.21	0.05000000000000071	0.20000000000000284	0.34800000000000075	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MSCIINDIA	2026-02-06	30.67	30.68	30.34	30.6	0.07000000000000028	0.33999999999999986	0.7210000000000001	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
MSPL	2026-02-06	30.75	30.89	29.64	30.52	0.23000000000000043	1.25	1.5369999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MSTCLTD	2026-02-06	462.0	464.0	453.0	458.15	3.8500000000000227	11.0	15.009999999999996	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MSUMI	2026-02-06	44.35	44.35	42.68	42.93	1.4200000000000017	1.6700000000000017	2.1	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
MTARTECH	2026-02-06	3280.0	3379.5	3120.0	3270.7	9.300000000000182	259.5	241.30999999999995	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
MTNL	2026-02-06	32.0	32.0	30.81	31.18	0.8200000000000003	1.1900000000000013	2.34	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MUFIN	2026-02-06	114.99	114.99	112.78	113.98	1.009999999999991	2.2099999999999937	4.4350000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MUFTI	2026-02-06	98.0	103.79	94.84	102.57	4.569999999999993	8.950000000000003	4.597000000000001	True	False	True	False	False	True	True	False	False	False	False	False	False	False	False	True	False
MUKANDLTD	2026-02-06	127.3	127.89	124.9	127.42	0.12000000000000455	2.989999999999995	5.6629999999999985	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
MUKKA	2026-02-06	23.43	25.0	23.05	24.64	1.2100000000000009	1.9499999999999993	1.3290000000000002	True	False	True	False	False	True	True	False	False	False	False	False	False	False	False	True	False
MUKTAARTS	2026-02-06	62.88	62.88	57.06	60.74	2.1400000000000006	5.82	4.417	False	True	False	False	False	False	False	False	False	True	False	False	False	False	True	True	False
MULTICAP	2026-02-06	16.27	16.27	16.05	16.21	0.05999999999999872	0.21999999999999886	0.32200000000000023	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MUNJALAU	2026-02-06	75.1	75.9	73.26	74.95	0.14999999999999147	2.6400000000000006	2.754999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MUNJALSHOW	2026-02-06	123.17	124.42	122.32	124.02	0.8499999999999943	2.1000000000000085	3.574000000000004	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
MURUDCERA	2026-02-06	34.49	34.5	33.24	33.95	0.5399999999999991	1.259999999999998	1.281999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
MUTHOOTCAP	2026-02-06	228.0	240.8	228.0	235.83	7.8300000000000125	12.800000000000011	6.5120000000000005	True	False	False	False	False	True	True	False	False	False	False	False	False	True	False	True	False
MUTHOOTFIN	2026-02-06	3549.0	3712.8	3470.4	3704.2	155.19999999999982	242.4000000000001	159.08	True	False	True	False	False	True	False	False	False	False	False	False	False	True	False	True	False
MUTHOOTMF	2026-02-06	177.5	181.45	175.63	180.72	3.219999999999999	5.819999999999993	6.753	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
MVGJL	2026-02-06	172.64	174.71	170.0	173.52	0.8800000000000239	4.710000000000008	7.774000000000001	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
MWL	2026-02-06	274.9	276.0	265.0	274.55	0.3499999999999659	11.0	8.639999999999986	False	True	False	False	False	True	False	True	False	False	False	False	False	False	False	True	False
NACLIND	2026-02-06	140.0	144.6	135.43	136.13	3.8700000000000045	9.169999999999987	8.59699999999999	False	True	False	True	False	True	False	False	False	False	False	False	False	False	False	True	False
NAGAFERT	2026-02-06	4.86	4.94	4.72	4.76	0.10000000000000053	0.22000000000000064	0.285	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	True	False
NAGREEKCAP	2026-02-06	25.68	27.0	25.08	26.49	0.8099999999999987	1.9200000000000017	2.5989999999999993	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
NAGREEKEXP	2026-02-06	27.35	27.35	26.01	26.52	0.8300000000000018	1.3399999999999999	1.4769999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
NAHARCAP	2026-02-06	242.99	243.0	235.0	239.59	3.4000000000000057	8.0	11.578000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
NAHARINDUS	2026-02-06	109.98	110.0	105.5	106.14	3.8400000000000034	4.5	5.508000000000001	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
NAHARPOLY	2026-02-06	251.0	251.0	242.0	244.87	6.1299999999999955	9.0	11.910000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	True	True	False
NAHARSPING	2026-02-06	180.65	184.0	178.55	180.46	0.18999999999999773	5.449999999999989	10.235	False	True	False	False	False	False	False	False	False	True	True	False	True	False	False	False	False
NAM-INDIA	2026-02-06	922.0	932.0	904.0	919.8	2.2000000000000455	28.0	39.93000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
NARMADA	2026-02-06	32.0	32.26	31.76	32.06	0.060000000000002274	0.49999999999999645	2.6229999999999993	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	True
NATCAPSUQ	2026-02-06	169.0	169.0	158.05	160.13	8.870000000000005	10.949999999999989	16.838999999999995	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
NATCOPHARM	2026-02-06	827.05	827.95	812.3	823.55	3.5	15.650000000000091	24.08000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
NATHBIOGEN	2026-02-06	150.0	153.8	149.5	152.33	2.3300000000000125	4.300000000000011	6.253	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
NATIONALUM	2026-02-06	356.0	357.5	349.55	354.65	1.3500000000000227	7.949999999999989	21.454999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
NAUKRI	2026-02-06	1166.0	1169.9	1118.6	1130.4	35.59999999999991	51.30000000000018	46.039999999999985	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
NAVA	2026-02-06	559.1	568.0	554.0	562.45	3.3500000000000227	14.0	24.09499999999999	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
NAVINFLUOR	2026-02-06	6297.5	6473.0	6227.0	6417.5	120.0	246.0	219.85	True	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
NAVINIFTY	2024-11-28	279.02	293.78	279.02	291.4	12.379999999999995	14.759999999999991	11.142000000000001	True	False	True	False	False	False	True	False	True	False	False	False	False	True	False	True	False
NAVKARCORP	2026-02-06	100.03	100.25	97.47	98.7	1.3299999999999983	2.780000000000001	3.608999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
NAVKARURB	2026-01-07	1.92	1.95	1.81	1.87	0.04999999999999982	0.1399999999999999	0.05899999999999998	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
NAVNETEDUL	2026-02-06	160.6	160.97	155.81	158.72	1.8799999999999955	5.159999999999997	7.037000000000006	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
NAZARA	2026-02-06	277.0	277.2	254.85	259.0	18.0	22.349999999999994	12.215000000000007	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
NBCC	2026-02-06	100.5	100.5	96.85	98.3	2.200000000000003	3.6500000000000057	4.203000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
NBIFIN	2026-02-06	1976.0	2003.0	1960.0	1996.2	20.200000000000045	43.0	105.32000000000008	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
NCC	2026-02-06	147.19	157.5	145.22	156.47	9.280000000000001	12.280000000000001	6.916000000000002	True	False	True	False	False	True	False	False	False	False	False	False	False	True	False	True	False
NCLIND	2026-02-06	185.0	188.64	183.1	187.72	2.719999999999999	5.539999999999992	5.886000000000005	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
NDGL	2026-02-06	2587.0	2587.0	2580.0	2580.0	7.0	7.0	154.56000000000003	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	True
NDL	2026-02-06	3.11	3.15	3.05	3.07	0.040000000000000036	0.10000000000000009	0.12699999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
NDLVENTURE	2026-02-06	90.5	93.4	89.62	90.14	0.35999999999999943	3.780000000000001	3.966000000000001	False	True	False	False	False	False	False	False	True	False	True	False	True	False	False	True	False
NDRAUTO	2026-02-06	724.2	725.0	714.0	720.7	3.5	11.0	36.875	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True
NDTV	2026-02-06	87.0	87.04	85.28	86.4	0.5999999999999943	1.7600000000000051	3.938000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
NECCLTD	2026-02-06	13.9	14.25	13.76	14.15	0.25	0.4900000000000002	0.9150000000000004	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False
NECLIFE	2025-12-10	21.1	21.4	21.0	21.04	0.060000000000002274	0.3999999999999986	1.2269999999999999	False	True	False	False	False	False	True	False	True	False	True	False	True	False	False	False	False
NELCAST	2026-02-06	116.55	125.0	113.51	121.9	5.3500000000000085	11.489999999999995	6.886999999999999	True	False	False	False	False	True	True	False	False	False	False	False	False	True	False	True	False
NELCO	2026-02-06	646.95	647.0	625.05	630.6	16.350000000000023	21.950000000000045	25.380000000000006	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
NEOGEN	2026-02-06	1375.0	1377.9	1341.1	1353.5	21.5	36.80000000000018	71.17999999999999	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
NEPHROPLUS	2026-02-06	519.0	536.7	515.6	530.35	11.350000000000023	21.100000000000023	19.369999999999997	True	False	False	False	False	False	False	False	False	True	False	False	False	True	False	True	False
NESCO	2026-02-06	1130.1	1143.0	1119.2	1136.5	6.400000000000091	23.799999999999955	42.950000000000045	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
NESTLEIND	2026-02-06	1291.1	1305.2	1278.7	1303.3	12.200000000000045	26.5	38.16000000000001	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
NETF	2026-02-06	285.12	285.12	275.29	277.29	7.829999999999984	9.829999999999984	7.52999999999999	False	True	False	True	False	True	False	False	False	False	False	False	False	False	False	True	False
NETWEB	2026-02-06	3104.7	3136.0	3051.0	3119.2	14.5	85.0	180.20000000000005	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
NETWORK18	2026-02-06	37.9	38.05	37.11	37.77	0.12999999999999545	0.9399999999999977	1.6549999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
NEULANDLAB	2026-02-06	13224.0	13278.0	12930.0	13030.0	194.0	348.0	595.4	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
NEWGEN	2026-02-06	545.0	545.0	526.55	530.95	14.049999999999955	18.450000000000045	22.53499999999999	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
NEXT30ADD	2026-02-06	40.47	40.69	40.31	40.69	0.21999999999999886	0.37999999999999545	0.7959999999999987	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
NEXT50	2026-02-06	707.04	709.78	699.23	708.37	1.330000000000041	10.549999999999955	16.016999999999985	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
NEXT50ADD	2026-02-06	68.37	69.21	68.19	68.88	0.5099999999999909	1.019999999999996	2.709000000000002	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False
NEXT50BETA	2026-02-06	74.29	75.4	73.26	74.32	0.029999999999986926	2.1400000000000006	2.2109999999999985	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
NEXT50ETF	2026-02-06	68.84	70.98	68.23	69.35	0.5099999999999909	2.75	1.9829999999999999	True	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
NEXT50IETF	2026-02-06	73.12	73.12	71.71	72.58	0.5400000000000063	1.4100000000000108	1.8280000000000016	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
NEXTMEDIA	2026-02-06	5.28	5.46	5.1	5.43	0.14999999999999947	0.3600000000000003	0.3960000000000001	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
NFL	2026-02-06	79.02	79.25	78.0	78.49	0.5300000000000011	1.25	3.1979999999999977	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
NGIL	2026-02-06	27.45	27.99	26.51	26.55	0.8999999999999986	1.4799999999999969	1.5899999999999994	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
NGLFINE	2026-02-06	2270.1	2270.1	2076.5	2190.4	79.69999999999982	193.5999999999999	167.95999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
NH	2026-02-06	1720.0	1726.3	1688.3	1715.3	4.7000000000000455	38.0	53.32000000000005	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
NHPC	2026-02-06	80.0	80.4	78.56	79.43	0.5699999999999932	1.8400000000000034	2.7089999999999987	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
NIACL	2026-02-06	148.46	153.2	147.45	149.7	1.2399999999999807	5.75	5.090000000000001	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
NIBE	2026-02-06	1010.1	1023.9	1002.0	1020.6	10.5	21.899999999999977	57.64000000000002	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
NIBL	2026-02-06	30.16	30.9	28.02	29.0	1.1600000000000001	2.879999999999999	1.9420000000000002	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
NIF100BEES	2026-02-06	278.46	278.7	275.81	278.24	0.21999999999997044	2.8899999999999864	5.582999999999987	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
NIF100IETF	2026-02-06	29.38	29.38	28.3	29.17	0.2099999999999973	1.0799999999999983	0.7889999999999994	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
NIF10GETF	2025-12-23	26.06	26.18	25.9	26.0	0.05999999999999872	0.28000000000000114	0.3309999999999992	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
NIF5GETF	2025-12-23	63.6	63.74	63.43	63.72	0.11999999999999744	0.3100000000000023	0.26000000000000084	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
NIFITETF	2025-12-23	405.77	407.84	404.36	406.95	1.1800000000000068	3.4799999999999613	4.590999999999997	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
NIFMID150	2025-12-23	224.5	225.65	224.35	224.96	0.46000000000000796	1.3000000000000114	2.8849999999999967	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
NIFTY1	2026-02-06	283.17	284.37	281.21	283.57	0.39999999999997726	3.160000000000025	5.541000000000002	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
NIFTY100EW	2026-02-06	34.13	34.38	33.71	33.96	0.1700000000000017	0.6700000000000017	1.1890000000000007	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
NIFTY50ADD	2025-12-12	277.52	277.52	271.04	272.47	5.0499999999999545	6.479999999999961	4.326999999999993	False	True	False	True	False	False	True	False	True	False	False	False	False	False	False	True	False
NIFTYADD	2026-02-06	269.1	269.1	266.74	268.8	0.30000000000001137	2.3600000000000136	3.4350000000000023	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
NIFTYBEES	2026-02-06	290.35	290.9	288.9	290.65	0.2999999999999545	2.0	4.070999999999993	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
NIFTYBETA	2026-02-06	282.93	283.22	280.88	283.02	0.08999999999997499	2.340000000000032	4.033999999999992	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
NIFTYBETF	2026-02-06	262.09	262.93	260.99	262.85	0.7600000000000477	1.9399999999999977	3.4100000000000024	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
NIFTYCASE	2026-02-06	10.46	10.46	10.15	10.22	0.2400000000000002	0.3100000000000005	0.2999999999999998	False	True	False	True	False	False	False	False	True	False	False	False	False	False	False	True	False
NIFTYETF	2026-02-06	277.3	277.79	275.42	277.63	0.3299999999999841	2.3700000000000045	4.855000000000007	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
NIFTYIETF	2026-02-06	289.25	289.68	285.82	289.36	0.11000000000001364	3.8600000000000136	5.8960000000000035	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
NIFTYQLITY	2026-02-06	21.61	22.0	21.35	21.62	0.010000000000001563	0.6499999999999986	0.7579999999999988	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
NIITLTD	2026-02-06	77.6	78.0	75.86	76.48	1.1199999999999903	2.1400000000000006	3.583000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
NIITMTS	2026-02-06	377.75	388.0	374.45	379.5	1.75	13.550000000000011	17.195000000000004	True	False	False	False	False	False	False	False	False	False	False	False	False	False	False	True	False
NILAINFRA	2026-02-06	8.4	8.4	8.13	8.18	0.22000000000000064	0.2699999999999996	0.41200000000000003	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
NILASPACES	2026-02-06	15.6	15.6	14.95	15.13	0.46999999999999886	0.6500000000000004	0.851	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	True	False
NILKAMAL	2026-02-06	1482.9	1545.0	1432.5	1464.8	18.100000000000136	112.5	45.949999999999974	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
NINSYS	2026-02-06	338.6	351.0	325.55	347.0	8.399999999999977	25.44999999999999	19.034999999999997	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
NIPPOBATRY	2026-02-06	365.0	373.55	360.2	362.7	2.3000000000000114	13.350000000000023	16.044999999999998	False	True	False	False	False	False	False	True	False	True	True	False	True	False	False	True	False
NIRAJ	2026-02-06	31.7	31.7	31.0	31.59	0.10999999999999943	0.6999999999999993	1.7720000000000002	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
NIRAJISPAT	2026-02-06	253.0	257.41	244.51	257.41	4.410000000000025	12.900000000000034	19.703	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	False	False
NITCO	2026-02-06	83.95	84.78	82.4	83.06	0.8900000000000006	2.3799999999999955	4.659000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
NITINSPIN	2026-02-06	341.8	342.65	338.0	340.25	1.5500000000000114	4.649999999999977	16.805	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True
NITIRAJ	2026-02-06	182.2	188.98	178.0	187.42	5.219999999999999	10.97999999999999	9.761999999999995	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
NIVABUPA	2026-02-06	77.3	78.14	77.3	77.68	0.38000000000000966	0.8400000000000034	2.4720000000000026	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
NKIND	2026-02-06	68.17	68.17	59.9	64.37	3.799999999999997	8.270000000000003	5.776000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
NLCINDIA	2026-02-06	258.55	261.6	253.2	256.25	2.3000000000000114	8.400000000000034	12.439999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
NMDC	2026-02-06	84.5	85.37	83.13	84.08	0.4200000000000017	2.240000000000009	3.4730000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
NOCIL	2026-02-06	141.94	145.37	140.5	144.1	2.1599999999999966	4.8700000000000045	5.821000000000001	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
NOIDATOLL	2026-02-06	3.77	3.87	3.63	3.79	0.020000000000000018	0.2400000000000002	0.22100000000000014	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
NORBTEAEXP	2024-09-11	19.7	19.7	19.7	19.7	0.0	0.0	0.45799999999999985	False	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False	True
NORTHARC	2026-02-06	254.5	259.4	252.0	255.85	1.3499999999999943	7.399999999999977	14.634000000000004	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
NOVAAGRI	2026-02-06	34.04	34.14	33.5	33.78	0.259999999999998	0.6400000000000006	2.0730000000000013	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
NOVARTIND	2023-10-25	691.05	698.2	668.35	672.25	18.799999999999955	29.850000000000023	19.620000000000005	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
NPBET	2026-02-06	297.43	299.28	296.93	298.39	0.9599999999999795	2.349999999999966	6.333999999999992	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
NPST	2026-02-06	1210.0	1359.8	1208.6	1281.9	71.90000000000009	151.20000000000005	77.09	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
NRAIL	2026-02-06	454.5	454.5	435.0	438.4	16.100000000000023	19.5	22.509999999999998	False	True	False	True	False	False	False	False	True	False	False	False	False	False	False	True	False
NRBBEARING	2026-02-06	274.6	276.05	268.9	274.8	0.19999999999998863	7.150000000000034	9.855000000000008	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
NRL	2026-02-06	52.56	53.44	52.25	52.68	0.11999999999999744	1.1899999999999977	2.243	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
NSIL	2026-02-06	5904.5	6025.0	5900.0	6009.5	105.0	125.0	220.25	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False	False
NSLNISP	2026-02-06	41.28	41.75	40.52	41.53	0.25	1.2299999999999969	1.8019999999999996	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
NTPC	2026-02-06	361.8	365.95	361.0	365.05	3.25	4.949999999999989	11.149999999999995	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
NTPCGREEN	2026-02-06	86.2	87.48	85.18	87.1	0.8999999999999915	2.299999999999997	2.853	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
NUCLEUS	2026-02-06	905.8	921.2	905.0	915.6	9.800000000000068	16.200000000000045	35.40000000000001	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
NURECA	2026-02-06	284.25	284.35	271.0	277.0	7.25	13.350000000000023	13.209999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
NUVAMA	2026-02-06	1382.0	1382.0	1324.5	1354.0	28.0	57.5	66.33000000000004	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
NUVOCO	2026-02-06	349.0	349.0	341.6	345.1	3.8999999999999773	7.399999999999977	11.069999999999988	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
NV20	2026-02-06	153.73	159.5	152.3	154.76	1.0300000000000011	7.199999999999989	4.733000000000001	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
NV20BEES	2026-02-06	154.57	154.6	152.77	154.43	0.13999999999998636	1.829999999999984	2.7239999999999953	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
NV20IETF	2026-02-06	14.61	15.44	14.61	15.05	0.4400000000000013	0.8300000000000001	0.6040000000000001	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
NYKAA	2026-02-06	264.8	278.5	263.5	276.99	12.189999999999998	15.0	8.001999999999999	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
OAL	2026-02-06	288.35	291.4	286.1	289.0	0.6499999999999773	5.2999999999999545	15.030000000000001	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
OBCL	2026-02-06	56.0	56.0	51.8	54.33	1.6700000000000017	4.200000000000003	1.841000000000001	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
OBEROIRLTY	2026-02-06	1544.7	1552.1	1505.0	1532.6	12.100000000000136	47.09999999999991	45.790000000000006	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
OCCL	2025-06-11	311.19	329.8	307.05	315.95	4.759999999999991	22.75	10.149000000000001	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
OCCLLTD	2026-02-06	91.0	91.96	87.75	88.75	2.25	4.209999999999994	4.815	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
ODIGMA	2026-02-06	31.32	31.4	30.01	30.42	0.8999999999999986	1.389999999999997	1.6320000000000001	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
OFSS	2026-02-06	7350.0	7400.0	7145.0	7264.0	86.0	255.0	195.85	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
OIL	2026-02-06	495.6	503.65	491.0	497.25	1.6499999999999773	12.649999999999977	23.65999999999999	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
OILCOUNTUB	2026-02-06	48.52	49.52	46.59	48.56	0.03999999999999915	2.9299999999999997	2.8819999999999992	True	False	False	False	False	True	True	False	False	False	False	True	True	False	False	True	False
OILIETF	2026-02-06	12.28	12.38	12.23	12.35	0.07000000000000028	0.15000000000000036	0.31300000000000006	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
OLAELEC	2026-02-06	31.5	31.8	31.07	31.7	0.1999999999999993	0.7300000000000004	1.3979999999999997	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
OLECTRA	2026-02-06	1044.0	1044.0	1015.0	1022.3	21.700000000000045	29.0	54.540000000000035	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
OMAXAUTO	2026-02-06	118.0	122.5	115.99	117.63	0.37000000000000455	6.510000000000005	8.562000000000001	False	True	False	False	False	False	False	False	True	False	True	False	True	False	False	True	False
OMAXE	2026-02-06	77.8	79.53	76.9	79.32	1.519999999999996	2.6299999999999955	4.2070000000000025	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
OMFREIGHT	2026-02-06	91.85	93.0	90.0	91.87	0.020000000000010232	3.0	4.367000000000003	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
OMINFRAL	2026-02-06	91.46	91.84	89.11	89.24	2.219999999999999	2.730000000000004	5.909999999999997	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
ONELIFECAP	2025-11-12	15.1	15.92	14.41	14.41	0.6899999999999995	1.5099999999999998	0.96	False	True	False	True	False	True	False	False	False	False	False	False	False	False	False	True	False
ONEPOINT	2026-02-06	49.57	49.65	48.65	48.96	0.6099999999999994	1.0	2.1109999999999984	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ONESOURCE	2026-02-06	1158.7	1184.1	1102.0	1119.9	38.799999999999955	82.09999999999991	108.67999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ONGC	2026-02-06	268.0	269.95	264.7	268.95	0.9499999999999886	5.25	10.735000000000003	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
ONMOBILE	2026-02-06	53.59	53.6	49.5	49.98	3.6100000000000065	4.100000000000001	2.802000000000001	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
ONWARDTEC	2026-02-06	312.1	325.0	311.0	322.35	10.25	14.0	19.585	True	False	True	False	False	True	False	False	False	False	False	False	False	True	False	True	False
OPTIEMUS	2026-02-06	421.1	421.1	403.0	408.55	12.550000000000011	18.100000000000023	24.915	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ORBTEXP	2026-02-06	184.84	190.0	183.95	186.29	1.4499999999999886	6.050000000000011	8.081000000000008	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
ORCHASP	2026-02-06	2.57	2.75	2.07	2.39	0.17999999999999972	0.6800000000000002	0.24400000000000013	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
ORCHPHARMA	2026-02-06	682.5	686.85	676.0	680.55	1.9500000000000455	10.850000000000023	25.205000000000005	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
ORICONENT	2025-11-21	57.2	58.4	57.2	57.95	0.75	1.1999999999999957	2.0159999999999996	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
ORIENTALTL	2026-02-06	7.41	7.59	7.2	7.42	0.009999999999999787	0.3899999999999997	0.4699999999999999	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ORIENTBELL	2026-02-06	273.05	280.0	271.0	276.55	3.5	9.0	12.284999999999997	True	False	False	False	False	False	False	False	False	False	False	False	False	False	False	True	False
ORIENTCEM	2026-02-06	162.2	162.85	160.11	162.26	0.060000000000002274	2.7399999999999807	4.8269999999999955	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
ORIENTCER	2026-02-06	44.49	44.49	42.89	43.67	0.8200000000000003	1.6000000000000014	2.691999999999999	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
ORIENTELEC	2026-02-06	169.1	174.95	168.7	171.47	2.3700000000000045	6.25	6.763000000000003	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ORIENTHOT	2026-02-06	106.03	107.44	103.31	105.53	0.5	4.1299999999999955	3.942999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ORIENTLTD	2026-02-06	62.08	63.76	60.41	61.29	0.7899999999999991	3.3500000000000014	3.7970000000000006	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ORIENTPPR	2026-02-06	20.21	20.99	20.1	20.64	0.4299999999999997	0.889999999999997	0.7979999999999997	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False	True	False
ORIENTTECH	2026-02-06	334.5	338.55	327.1	335.75	1.25	11.449999999999989	16.824999999999996	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
ORISSAMINE	2026-02-06	4485.0	4491.9	4364.0	4386.5	98.5	127.89999999999964	210.81000000000003	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
ORKLAINDIA	2026-02-06	555.2	584.0	555.2	581.9	26.699999999999932	28.799999999999955	19.43499999999999	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
ORTINGLOBE	2025-12-10	15.41	15.41	13.87	13.91	1.5	1.540000000000001	0.9890000000000001	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
ORTINLAB	2024-09-02	21.49	21.88	20.27	20.37	1.1199999999999974	1.6099999999999994	1.439	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
OSIAHYPER	2026-02-06	14.12	14.12	13.7	13.82	0.29999999999999893	0.41999999999999993	0.6859999999999996	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
OSWALAGRO	2026-02-06	52.2	53.19	50.5	51.52	0.6799999999999997	2.6899999999999977	3.2990000000000004	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
OSWALGREEN	2026-02-06	29.9	29.99	28.18	28.65	1.25	1.8099999999999987	1.7700000000000007	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	True	False
OSWALPUMPS	2026-02-06	380.0	383.4	368.3	379.25	0.75	15.099999999999966	21.12499999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
OSWALSEEDS	2026-02-06	13.5	13.97	13.05	13.8	0.3000000000000007	0.9199999999999999	0.7399999999999999	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
PACEDIGITK	2026-02-06	190.59	193.9	188.1	192.01	1.4199999999999875	5.800000000000011	8.675999999999998	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
PAGEIND	2026-02-06	34450.0	35670.0	34205.0	35560.0	1110.0	1465.0	1064.5	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	True	False
PAISALO	2026-02-06	35.89	36.45	32.51	35.92	0.030000000000001137	3.940000000000005	1.8310000000000008	True	False	False	False	False	True	False	False	False	False	False	True	True	False	False	True	False
PAKKA	2026-02-06	90.05	91.63	87.5	89.6	0.45000000000000284	4.1299999999999955	6.752	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
PALASHSECU	2026-02-06	97.5	97.68	94.0	95.22	2.280000000000001	3.680000000000007	5.259000000000003	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False	False	False
PALREDTEC	2026-02-06	38.5	38.5	36.08	37.74	0.759999999999998	2.4200000000000017	2.3069999999999995	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False	True	False
PANACEABIO	2026-02-06	367.9	367.9	357.0	363.15	4.75	10.899999999999977	19.754999999999985	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
PANACHE	2026-02-06	340.55	350.0	325.45	336.15	4.400000000000034	24.55000000000001	12.364999999999995	False	True	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
PANAMAPET	2026-02-06	298.0	304.0	293.05	300.45	2.4499999999999886	10.949999999999989	11.124999999999995	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
PANSARI	2025-12-01	292.3	314.75	288.15	314.6	22.30000000000001	26.600000000000023	21.96	True	False	True	False	False	True	False	False	False	False	False	False	False	True	False	True	False
PAR	2026-02-06	90.7	92.78	90.5	91.72	1.019999999999996	2.280000000000001	3.3810000000000016	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
PARACABLES	2026-02-06	39.0	39.26	37.6	38.44	0.5600000000000023	1.6599999999999966	2.277999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
PARADEEP	2026-02-06	123.6	124.48	121.0	122.66	0.9399999999999977	3.480000000000004	7.155000000000004	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False
PARAGMILK	2026-02-06	241.75	241.75	230.95	232.6	9.150000000000006	10.800000000000011	15.15	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
PARAS	2026-02-06	652.3	653.5	641.1	643.15	9.149999999999977	12.399999999999977	36.330000000000005	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
PARASPETRO	2026-02-03	2.87	2.99	2.61	2.61	0.26000000000000023	0.38000000000000034	0.23200000000000007	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
PARKHOSPS	2026-02-06	154.94	155.9	151.4	153.19	1.75	4.5	6.697999999999996	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
PARKHOTELS	2026-02-06	125.04	130.0	123.81	125.52	0.47999999999998977	6.189999999999998	5.361999999999999	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
PARSVNATH	2026-02-06	8.99	8.99	8.55	8.59	0.40000000000000036	0.4399999999999995	0.5179999999999996	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
PASHUPATI	2026-02-06	810.05	816.0	800.0	801.45	8.599999999999909	16.0	28.339999999999996	False	True	False	True	False	False	False	False	True	False	False	False	False	False	False	False	False
PASUPTAC	2026-02-06	50.0	50.0	47.02	47.6	2.3999999999999986	2.979999999999997	2.503000000000001	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
PATANJALI	2026-02-06	517.0	526.75	507.1	524.05	7.0499999999999545	19.649999999999977	16.225	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
PATELENG	2026-02-06	28.94	28.94	28.35	28.7	0.240000000000002	0.5899999999999999	0.9639999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
PATELRMART	2026-02-06	202.1	203.99	198.2	199.05	3.049999999999983	5.7900000000000205	9.319000000000003	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
PATINTLOG	2026-02-06	12.17	12.4	11.88	12.07	0.09999999999999964	0.5199999999999996	0.6689999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
PAUSHAKLTD	2026-02-06	469.95	480.9	462.05	464.45	5.5	18.849999999999966	21.70999999999999	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
PAVNAIND	2026-02-06	19.3	19.3	18.01	18.35	0.9499999999999993	1.2899999999999991	1.2109999999999992	False	True	False	True	False	True	False	False	False	False	False	False	False	False	False	True	False
PAYTM	2026-02-06	1210.0	1211.9	1170.4	1187.4	22.59999999999991	41.5	58.18000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
PCBL	2026-02-06	282.5	283.25	269.0	271.4	11.100000000000023	14.25	13.0	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
PCJEWELLER	2026-02-06	10.1	10.38	10.0	10.16	0.0600000000000005	0.3800000000000008	0.42500000000000016	True	False	False	False	False	False	False	False	False	False	False	False	False	False	False	True	False
PDMJEPAPER	2026-02-06	81.3	82.3	80.55	81.19	0.10999999999999943	1.75	3.862000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
PDSL	2026-02-06	349.2	349.3	337.2	343.2	6.0	12.100000000000023	22.720000000000006	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
PEARLPOLY	2026-02-06	19.17	19.44	18.2	18.67	0.5	1.240000000000002	1.1889999999999996	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
PEL	2025-09-22	1129.0	1189.0	1108.5	1124.2	4.7999999999999545	80.5	42.85999999999999	False	True	False	False	False	True	False	False	False	False	True	False	True	False	False	True	False
PENIND	2026-02-06	175.6	180.55	175.32	177.26	1.6599999999999966	5.230000000000018	9.095999999999995	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
PENINLAND	2026-02-06	20.7	20.7	19.23	19.56	1.1400000000000006	1.4699999999999989	1.2869999999999997	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
PERSISTENT	2026-02-06	5937.0	5960.5	5741.0	5852.0	85.0	219.5	199.4	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
PETRONET	2026-02-06	298.0	298.1	293.9	295.85	2.1499999999999773	4.2000000000000455	8.484999999999996	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
PFC	2026-02-06	412.9	420.4	405.9	419.2	6.300000000000011	14.5	16.724999999999987	True	False	True	False	False	False	True	False	False	False	False	False	False	True	False	True	False
PFIZER	2026-02-06	4718.0	4718.4	4575.1	4590.3	127.69999999999982	143.29999999999927	124.87999999999984	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
PFOCUS	2026-02-06	265.1	276.75	260.6	262.67	2.430000000000007	16.149999999999977	16.947999999999993	False	True	False	False	True	False	False	False	False	False	True	False	True	False	False	True	False
PFS	2026-02-06	33.76	33.9	33.12	33.69	0.07000000000000028	0.7800000000000011	1.6659999999999993	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
PGEL	2026-02-06	579.7	588.0	562.35	584.9	5.199999999999932	25.649999999999977	32.80000000000001	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
PGHH	2026-02-06	11826.0	11976.0	11681.0	11896.0	70.0	295.0	301.4	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
PGHL	2026-02-06	5244.0	5244.5	5164.5	5190.0	54.0	80.0	92.9	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
PGIL	2026-02-06	1859.0	1861.0	1812.1	1834.8	24.200000000000045	48.90000000000009	101.57000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
PHARMABEES	2026-02-06	22.07	23.2	22.07	22.49	0.41999999999999815	1.129999999999999	0.7560000000000006	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
PHOENIXLTD	2026-02-06	1708.9	1743.0	1700.5	1735.2	26.299999999999955	42.5	57.370000000000026	True	False	True	False	False	False	False	False	True	False	False	False	False	True	False	True	False
PICCADIL	2026-02-06	571.0	590.0	566.65	585.7	14.700000000000045	23.350000000000023	22.17500000000001	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
PIDILITIND	2026-02-06	1475.0	1493.6	1471.0	1489.1	14.099999999999909	22.59999999999991	33.49000000000001	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	False	False
PIGL	2026-02-06	127.8	132.74	122.0	124.79	3.009999999999991	10.740000000000009	6.624000000000002	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
PIIND	2026-02-06	3120.0	3137.4	3089.6	3129.3	9.300000000000182	47.80000000000018	101.00000000000004	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
PILANIINVS	2026-02-06	4597.9	4625.0	4576.6	4610.7	12.800000000000182	48.399999999999636	103.06999999999998	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
PILITA	2026-02-06	9.1	9.1	8.81	8.88	0.21999999999999886	0.28999999999999915	0.5380000000000003	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
PINELABS	2026-02-06	220.07	226.5	217.11	218.11	1.9599999999999795	9.389999999999986	11.026	False	True	False	False	False	False	False	True	False	True	True	False	True	False	False	True	False
PIONEEREMB	2026-02-06	28.21	28.89	27.1	27.94	0.2699999999999996	1.7899999999999991	2.13	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
PIRAMALFIN	2026-02-06	1683.0	1703.6	1676.9	1689.9	6.900000000000091	26.699999999999818	54.600000000000044	True	False	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False
PITTIENG	2026-02-06	894.0	894.0	851.5	877.2	16.799999999999955	42.5	53.364999999999995	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
PIXTRANS	2026-02-06	1466.2	1494.0	1451.0	1461.1	5.100000000000136	43.0	47.65999999999997	False	True	False	False	False	False	True	False	True	False	True	False	True	False	False	True	False
PKTEA	2026-02-06	703.4	703.4	670.1	672.45	30.949999999999932	33.299999999999955	23.735000000000003	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
PLASTIBLEN	2026-02-06	159.36	159.36	154.0	156.07	3.2900000000000205	5.360000000000014	4.646999999999997	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False	True	False
PLATIND	2026-02-06	222.01	231.88	222.01	229.27	7.260000000000019	9.870000000000005	11.620000000000001	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
PLAZACABLE	2026-02-06	40.8	40.98	39.23	39.77	1.029999999999994	1.75	3.125999999999999	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False
PNB	2026-02-06	123.9	124.43	121.25	122.85	1.0500000000000114	3.180000000000007	3.4039999999999964	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
PNBGILTS	2026-02-06	80.25	82.85	79.45	80.09	0.1599999999999966	3.3999999999999915	3.5069999999999992	False	True	False	False	False	True	False	False	False	False	True	False	True	False	False	True	False
PNBHOUSING	2026-02-06	840.4	851.7	832.05	849.25	8.850000000000023	19.65000000000009	31.835000000000015	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
PNC	2026-02-06	27.85	27.85	26.63	26.87	0.9800000000000004	1.2200000000000024	2.0269999999999997	False	True	False	True	True	False	False	False	False	False	False	False	False	False	True	False	False
PNCINFRA	2026-02-06	231.01	231.92	227.64	228.92	2.0900000000000034	4.280000000000001	10.556000000000001	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
PNGJL	2026-02-06	558.0	558.0	545.5	550.1	7.899999999999977	12.5	20.764999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
POCL	2026-02-06	1236.0	1254.5	1197.1	1201.6	34.40000000000009	57.40000000000009	79.40000000000005	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
PODDARHOUS	2023-10-27	135.0	136.8	131.15	133.2	1.8000000000000114	5.650000000000006	5.944999999999998	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
PODDARMENT	2026-02-06	247.0	250.7	244.91	245.72	1.2800000000000011	5.789999999999992	6.484999999999994	False	True	False	False	False	False	False	False	True	False	True	False	True	False	False	True	False
POKARNA	2026-02-06	1072.5	1082.65	1011.6	1013.8	58.700000000000045	71.05000000000007	55.44000000000002	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	True	False
POLICYBZR	2026-02-06	1514.0	1541.3	1460.0	1504.9	9.099999999999909	81.29999999999995	91.67	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
POLYCAB	2026-02-06	7536.5	7643.5	7524.0	7623.5	87.0	119.5	199.15	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False	False
POLYMED	2026-02-06	1498.0	1498.0	1373.0	1389.4	108.59999999999991	125.0	76.65000000000002	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
POLYPLEX	2026-02-06	860.0	860.95	849.8	855.75	4.25	11.150000000000091	20.605000000000018	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
PONNIERODE	2026-02-06	258.3	262.9	258.3	261.35	3.0500000000000114	4.599999999999966	10.199999999999992	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
POONAWALLA	2026-02-06	410.3	442.4	402.75	431.5	21.19999999999999	39.64999999999998	20.93999999999999	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
POWERGRID	2026-02-06	292.2	293.5	289.4	292.75	0.5500000000000114	4.100000000000023	8.830000000000007	True	False	False	False	False	False	True	False	True	False	False	True	True	False	False	False	False
POWERINDIA	2026-02-06	20900.0	22077.0	20556.0	21871.0	971.0	1521.0	915.5	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
POWERMECH	2026-02-06	2151.0	2155.6	2060.0	2105.0	46.0	95.59999999999991	89.52000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
PPAP	2026-02-06	194.56	199.99	192.0	195.7	1.1399999999999864	7.990000000000009	9.722	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
PPL	2026-02-06	225.1	230.0	217.39	220.17	4.930000000000007	12.610000000000014	13.466000000000003	False	True	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
PPLPHARMA	2026-02-06	158.89	159.18	154.63	158.75	0.13999999999998636	4.550000000000011	6.201000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
PRABHA	2026-02-06	167.0	169.0	160.0	162.84	4.159999999999997	9.0	10.597999999999995	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
PRAENG	2026-02-06	22.27	22.27	21.0	21.37	0.8999999999999986	1.2699999999999996	1.9720000000000002	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	False
PRAJIND	2026-02-06	288.0	288.05	280.65	285.5	2.5	7.400000000000034	12.095000000000004	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
PRAKASH	2026-02-06	129.9	131.39	127.66	130.29	0.38999999999998636	3.7299999999999898	5.873	True	False	False	False	False	False	True	False	True	False	False	True	True	False	False	False	False
PRAKASHSTL	2026-01-07	5.54	5.69	5.53	5.58	0.040000000000000036	0.16000000000000014	0.5119999999999999	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
PRAXIS	2026-02-06	7.92	7.93	7.62	7.93	0.009999999999999787	0.3099999999999996	0.44899999999999984	True	False	True	False	False	False	False	False	True	False	False	True	True	False	False	False	False
PRECAM	2026-02-06	149.3	149.99	146.5	149.27	0.030000000000001137	3.490000000000009	9.219	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
PRECOT	2026-02-06	460.05	483.95	452.55	480.35	20.30000000000001	31.399999999999977	27.714999999999993	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	True	False
PRECWIRE	2026-02-06	249.7	249.77	243.5	245.33	4.369999999999976	6.27000000000001	14.098000000000004	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
PREMEXPLN	2026-02-06	482.1	482.5	470.6	471.85	10.25	11.899999999999977	24.96999999999999	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
PREMIERENE	2026-02-06	785.95	799.7	781.35	795.55	9.599999999999909	18.350000000000023	32.60500000000003	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
PREMIERPOL	2026-02-06	52.25	53.0	50.01	52.63	0.38000000000000256	2.990000000000002	3.1410000000000005	True	False	False	False	False	False	True	False	True	False	False	True	True	False	False	True	False
PRESTIGE	2026-02-06	1520.0	1558.4	1507.4	1555.9	35.90000000000009	51.0	66.35000000000002	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
PRICOLLTD	2026-02-06	580.0	581.0	570.0	578.35	1.6499999999999773	11.0	23.44500000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
PRIMESECU	2026-02-06	281.3	288.0	280.0	283.1	1.8000000000000114	8.0	12.885000000000002	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False	False
PRIMO	2026-02-06	22.35	22.5	21.52	22.28	0.07000000000000028	0.9800000000000004	1.113	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
PRINCEPIPE	2026-02-06	259.2	267.0	251.0	264.44	5.240000000000009	16.0	9.762999999999995	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
PRITI	2026-02-06	53.98	53.98	51.53	51.68	2.299999999999997	2.4499999999999957	2.963	False	True	False	True	False	False	True	False	True	False	False	False	False	False	False	True	False
PRITIKAUTO	2026-02-06	14.12	14.12	13.76	13.95	0.16999999999999993	0.35999999999999943	0.5600000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
PRIVISCL	2026-02-06	2823.2	2823.2	2710.0	2757.8	65.39999999999964	113.19999999999982	87.82999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
PROSTARM	2026-02-06	163.11	164.7	157.01	158.58	4.530000000000001	7.689999999999998	7.8410000000000055	False	True	False	True	False	False	False	False	False	True	False	False	False	False	True	True	False
PROTEAN	2026-02-06	621.0	625.0	611.25	620.2	0.7999999999999545	13.75	19.139999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
PROZONER	2025-10-06	63.8	63.88	56.15	59.16	4.640000000000001	7.730000000000004	4.782000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
PROZONINTU	2023-08-03	26.0	26.25	25.35	25.9	0.10000000000000142	0.8999999999999986		False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
PRSMJOHNSN	2026-02-06	122.3	126.0	119.65	121.54	0.7599999999999909	6.349999999999994	5.616000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
PRUDENT	2026-02-06	2558.2	2610.0	2520.1	2573.5	15.300000000000182	89.90000000000009	134.87000000000003	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
PRUDMOULI	2026-02-06	19.0	19.0	17.75	17.96	1.0399999999999991	1.25	1.3379999999999999	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	True	False
PSB	2026-02-06	27.25	27.32	27.0	27.1	0.14999999999999858	0.3200000000000003	0.8899999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
PSPPROJECT	2026-02-06	773.45	790.9	761.55	778.1	4.649999999999977	29.350000000000023	44.290000000000006	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
PSUBANK	2026-02-06	892.17	892.17	875.0	886.44	5.7299999999999045	17.16999999999996	25.810000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
PSUBANKADD	2026-02-06	89.9	90.34	88.21	89.43	0.46999999999999886	2.1300000000000097	2.8309999999999973	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
PSUBANKICI	2023-12-19	57.5	58.33	56.8	57.97	0.46999999999999886	1.5300000000000011	1.5210000000000015	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
PSUBNKBEES	2026-02-06	100.8	100.8	97.65	98.77	2.030000000000001	3.1499999999999915	3.476999999999998	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
PSUBNKIETF	2026-02-06	90.48	90.57	88.56	89.7	0.7800000000000011	2.009999999999991	3.067999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
PTC	2026-02-06	180.0	181.7	177.48	180.57	0.5699999999999932	4.219999999999999	7.3359999999999985	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
PTCIL	2026-02-06	17467.0	17620.0	17270.0	17442.0	25.0	350.0	591.6	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
PTL	2026-02-06	43.0	43.24	42.16	42.69	0.3100000000000023	1.0800000000000054	0.993	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
PUNJABCHEM	2026-02-06	1142.4	1202.5	1129.0	1150.4	8.0	73.5	75.26000000000002	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
PURVA	2026-02-06	243.5	243.5	233.23	238.38	5.1200000000000045	10.27000000000001	8.730999999999998	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
PVP	2026-02-06	30.38	30.68	28.25	29.64	0.7399999999999984	2.4299999999999997	2.097000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
PVRINOX	2026-02-06	984.05	1013.0	959.0	1006.4	22.350000000000023	54.0	47.75499999999998	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	True	False
PVSL	2026-02-06	116.25	120.0	116.25	118.21	1.9599999999999937	3.75	5.602999999999999	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False	False
PVTBANIETF	2026-02-06	29.03	29.2	28.88	29.14	0.10999999999999943	0.3200000000000003	0.48600000000000065	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
PVTBANKADD	2026-02-06	29.03	29.35	28.97	29.3	0.2699999999999996	0.38000000000000256	0.5350000000000001	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
PWL	2026-02-06	124.0	124.0	114.26	116.16	7.840000000000003	9.739999999999995	6.164999999999999	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
PYRAMID	2026-02-06	153.35	156.5	153.18	155.66	2.3100000000000023	3.319999999999993	6.51	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
QGOLDHALF	2026-02-06	125.48	125.48	122.89	125.12	0.35999999999999943	2.5900000000000034	7.861999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
QNIFTY	2026-02-06	2801.99	2819.76	2788.0	2819.15	17.16000000000031	31.76000000000022	31.06599999999994	True	False	True	False	False	True	False	False	False	False	False	False	False	True	False	True	False
QPOWER	2026-02-06	810.0	834.0	793.45	819.0	9.0	40.549999999999955	48.58000000000002	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
QUADFUTURE	2026-02-06	296.0	298.25	288.1	290.1	5.899999999999977	10.149999999999977	14.609999999999996	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
QUAL30IETF	2026-02-06	21.41	21.49	21.18	21.38	0.030000000000001137	0.3099999999999987	0.4840000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
QUALITY	2025-07-18	20.82	21.15	20.78	20.9	0.0799999999999983	0.36999999999999744		True	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False
QUALITY30	2026-02-06	21.47	21.47	20.78	20.97	0.5	0.6899999999999977	1.0200000000000002	False	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False
QUESS	2026-02-06	211.82	213.56	208.0	209.84	1.9799999999999898	5.560000000000002	8.341999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
QUICKHEAL	2026-02-06	183.0	184.13	179.02	180.03	2.969999999999999	5.109999999999985	9.405999999999997	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
RACE	2026-02-06	106.69	106.75	102.01	103.79	2.8999999999999915	4.739999999999995	6.586999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
RACLGEAR	2026-02-06	1040.6	1052.0	1025.1	1043.0	2.400000000000091	26.90000000000009	69.32000000000002	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
RADAAN	2026-02-06	3.08	3.2	2.91	3.09	0.009999999999999787	0.29000000000000004	0.30899999999999994	True	False	False	False	False	False	False	False	False	False	False	False	False	False	False	True	False
RADHIKAJWE	2026-02-06	68.0	70.35	67.63	69.66	1.6599999999999966	2.719999999999999	3.2829999999999986	True	False	True	False	False	True	False	False	False	False	False	False	False	True	False	True	False
RADIANTCMS	2026-02-06	46.5	46.5	45.5	45.7	0.7999999999999972	1.0	1.625	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False
RADICO	2026-02-06	2768.7	2768.7	2695.0	2727.2	41.5	73.69999999999982	118.55999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	True	False	False
RADIOCITY	2026-02-06	6.37	6.37	6.16	6.22	0.15000000000000036	0.20999999999999996	0.308	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	False
RAILTEL	2026-02-06	329.75	329.75	322.5	324.0	5.75	7.25	15.069999999999999	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	False
RAIN	2026-02-06	165.0	167.42	161.02	161.95	3.0500000000000114	6.399999999999977	11.507999999999996	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
RAINBOW	2026-02-06	1128.0	1131.7	1098.4	1126.6	1.400000000000091	33.299999999999955	40.23999999999999	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
RAJESHEXPO	2025-12-24	222.0	229.8	214.51	223.97	1.9699999999999989	15.29000000000002	10.913000000000002	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
RAJMET	2026-02-06	4.01	4.02	3.97	3.99	0.019999999999999574	0.04999999999999938	0.2199999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True
RAJOOENG	2026-02-06	65.0	66.0	63.52	65.32	0.3199999999999932	2.479999999999997	3.1759999999999997	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
RAJRATAN	2026-02-06	455.0	472.0	450.3	469.65	14.649999999999977	21.69999999999999	26.239999999999988	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
RAJSREESUG	2026-02-06	29.18	29.95	29.18	29.72	0.5399999999999991	0.7699999999999996	1.44	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
RAJTV	2026-02-06	40.79	42.5	40.2	41.0	0.21000000000000085	2.299999999999997	2.021000000000001	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
RALLIS	2026-02-06	271.7	274.15	268.0	270.65	1.0500000000000114	6.149999999999977	10.849999999999994	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
RAMANEWS	2026-02-06	30.49	31.0	29.5	30.54	0.05000000000000071	1.5	1.6879999999999993	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
RAMAPHO	2026-02-06	160.0	161.75	157.22	159.28	0.7199999999999989	4.530000000000001	6.912999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
RAMASTEEL	2026-02-06	7.75	7.85	7.7	7.79	0.040000000000000036	0.14999999999999947	0.329	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
RAMCOCEM	2026-02-06	1165.5	1171.9	1154.2	1160.9	4.599999999999909	17.700000000000045	37.55000000000005	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	False	False
RAMCOIND	2026-02-06	315.75	319.75	312.5	316.75	1.0	7.25	12.50499999999999	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
RAMCOSYS	2026-02-06	565.5	566.15	515.0	519.25	46.25	51.14999999999998	42.92	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
RAMKY	2026-02-06	470.3	470.3	455.0	457.4	12.900000000000034	15.300000000000011	22.189999999999987	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
RAMRAT	2026-02-06	296.0	303.6	294.5	296.35	0.35000000000002274	9.100000000000023	11.52	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
RANASUG	2026-02-06	10.82	11.1	10.82	11.09	0.2699999999999996	0.27999999999999936	0.4889999999999993	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False
RANEENGINE	2025-04-21	322.5	324.45	310.55	317.75	4.75	13.899999999999977	18.25999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
RANEHOLDIN	2026-02-06	1370.2	1418.8	1348.0	1396.5	26.299999999999955	70.79999999999995	55.7	True	False	False	False	False	False	False	False	False	True	False	False	False	True	False	True	False
RATEGAIN	2026-02-06	601.0	609.0	580.1	582.75	18.25	28.899999999999977	34.69499999999999	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
RATNAMANI	2026-02-06	2032.2	2049.9	1961.0	2003.6	28.600000000000136	88.90000000000009	108.22999999999998	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
RATNAVEER	2026-02-06	154.8	155.0	149.4	150.53	4.27000000000001	5.599999999999994	9.029000000000002	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
RAYMOND	2026-02-06	406.25	406.6	392.0	403.7	2.5500000000000114	14.600000000000023	23.90500000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
RAYMONDLSL	2026-02-06	993.0	997.8	973.0	992.0	1.0	24.799999999999955	65.35	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
RAYMONDREL	2026-02-06	469.25	473.5	456.3	460.75	8.5	17.19999999999999	29.93499999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
RBA	2026-02-06	64.43	64.44	63.95	64.28	0.15000000000000568	0.4899999999999949	1.1280000000000014	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
RBL	2025-04-21	748.0	762.45	735.0	745.05	2.9500000000000455	27.450000000000045	34.10500000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
RBLBANK	2026-02-06	303.9	304.9	299.45	302.1	1.7999999999999545	5.449999999999989	7.785000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
RBZJEWEL	2026-02-06	140.0	142.5	137.97	141.59	1.5900000000000034	4.530000000000001	5.409999999999997	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
RCF	2026-02-06	134.0	134.26	132.0	132.98	1.0200000000000102	2.259999999999991	4.8180000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
RECLTD	2026-02-06	377.65	377.65	368.0	372.5	5.149999999999977	9.649999999999977	13.284999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
REDINGTON	2026-02-06	267.25	269.9	260.7	268.6	1.3500000000000227	9.199999999999989	11.384999999999991	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
REDTAPE	2026-02-06	123.3	128.8	120.24	124.44	1.1400000000000006	8.560000000000016	8.306000000000001	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
REFEX	2026-02-06	232.9	232.9	225.65	227.85	5.050000000000011	7.25	11.636	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
REGAAL	2026-02-06	60.21	60.95	59.27	60.23	0.01999999999999602	1.6799999999999997	2.9170000000000003	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
REGENCERAM	2026-02-06	45.69	47.33	45.0	46.88	1.1900000000000048	2.3299999999999983	1.9600000000000015	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
RELAXO	2026-02-06	369.3	370.95	366.3	369.25	0.05000000000001137	4.649999999999977	17.724999999999994	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True
RELCHEMQ	2026-02-06	130.0	132.0	127.7	130.27	0.27000000000001023	4.299999999999997	8.040000000000001	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False	False
RELIABLE	2025-08-29	157.5	163.91	153.3	163.91	6.409999999999997	10.609999999999985	9.37	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
RELIANCE	2026-02-06	1441.5	1452.8	1433.5	1450.8	9.299999999999955	19.299999999999955	34.470000000000006	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
RELIGARE	2026-02-06	253.0	253.0	244.01	245.72	7.280000000000001	8.990000000000009	12.443999999999999	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
RELINFRA	2025-06-04	342.0	385.7	339.2	380.6	38.60000000000002	46.5	23.9	True	False	True	False	False	False	True	False	True	False	False	False	False	True	False	True	False
RELTD	2026-02-06	148.0	150.4	146.53	149.07	1.0699999999999932	3.8700000000000045	6.442999999999995	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
REMSONSIND	2026-02-06	111.44	112.56	109.0	110.6	0.8400000000000034	3.5600000000000023	4.733000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
RENUKA	2026-02-06	25.35	25.49	24.3	24.72	0.6300000000000026	1.1899999999999977	1.0170000000000001	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
REPCOHOME	2026-02-06	399.55	410.0	384.6	403.65	4.099999999999966	25.399999999999977	17.089999999999986	True	False	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
REPL	2026-02-06	103.71	103.71	96.56	97.01	6.699999999999989	7.1499999999999915	8.457999999999997	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
REPRO	2026-02-06	448.95	448.95	411.55	413.55	35.39999999999998	37.39999999999998	23.244999999999997	False	True	False	True	False	True	True	False	False	False	False	False	False	False	True	True	False
RESPONIND	2026-02-06	189.1	191.6	187.07	189.86	0.7600000000000193	4.530000000000001	9.259	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
RETAIL	2026-02-06	25.03	26.5	25.0	25.19	0.16000000000000014	1.5	1.403	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
REVATHIEQU	2024-10-30	2023.8	2160.0	1974.1	2090.9	67.10000000000014	185.9000000000001	147.545	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
RGL	2026-02-06	117.0	119.77	116.05	118.55	1.5499999999999972	3.719999999999999	6.095999999999998	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
RHETAN	2026-02-06	26.27	26.44	25.41	25.74	0.5300000000000011	1.0300000000000011	1.209	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
RHFL	2025-09-23	4.15	4.15	4.15	4.15	0.0	0.0	0.12699999999999986	False	False	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True
RHIM	2026-02-06	439.7	439.7	428.75	435.1	4.599999999999966	10.949999999999989	18.42999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
RHL	2026-02-06	184.5	186.05	181.3	183.13	1.3700000000000045	4.75	7.6370000000000005	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
RICOAUTO	2026-02-06	127.4	134.99	124.68	128.4	1.0	10.310000000000002	6.883000000000001	True	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
RIIL	2026-02-06	730.0	730.0	715.65	723.6	6.399999999999977	14.350000000000023	21.110000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
RISHABH	2026-02-06	419.95	459.0	385.55	436.65	16.69999999999999	73.44999999999999	35.2	True	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
RITCO	2026-02-06	234.0	240.59	234.0	237.08	3.0800000000000125	6.590000000000003	8.014999999999997	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
RITES	2026-02-06	223.0	224.5	219.84	223.87	0.8700000000000045	4.659999999999997	8.116999999999999	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
RKDL	2026-02-06	20.15	22.0	19.72	20.73	0.5800000000000018	2.280000000000001	2.076	True	False	False	False	False	False	False	False	True	False	False	False	False	True	False	True	False
RKEC	2026-02-06	43.07	45.0	41.72	43.89	0.8200000000000003	3.280000000000001	2.619000000000002	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
RKFORGE	2026-02-06	560.55	564.45	550.35	555.85	4.699999999999932	14.100000000000023	21.095	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
RKSWAMY	2026-02-06	111.85	111.85	108.68	110.53	1.3199999999999932	3.1699999999999875	5.299999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
RMDRIP	2026-02-06	110.75	111.49	110.61	111.37	0.6200000000000045	0.8799999999999955	0.7810000000000002	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
RML	2026-02-06	827.0	847.3	811.0	836.7	9.700000000000045	36.299999999999955	28.670000000000005	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
RNBDENIMS	2026-02-06	167.05	168.4	167.05	168.12	1.0699999999999932	1.3499999999999943	2.7159999999999966	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	False	False
ROHLTD	2026-02-06	371.1	377.1	367.55	374.65	3.5499999999999545	9.550000000000011	16.56499999999999	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False	False
ROLEXRINGS	2026-02-06	124.3	127.5	124.2	125.71	1.4099999999999966	3.299999999999997	5.840999999999999	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ROLLT	2026-01-12	1.57	1.57	1.57	1.57	0.0	0.0	0.12400000000000004	False	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True
ROML	2026-02-06	44.77	45.4	43.6	43.99	0.7800000000000011	1.7999999999999972	2.4540000000000015	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ROSSARI	2026-02-06	527.9	527.9	517.0	519.75	8.149999999999977	10.899999999999977	31.42499999999999	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	False
ROSSELLIND	2026-02-06	42.16	44.21	42.16	43.94	1.7800000000000011	2.0500000000000043	3.051000000000001	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ROSSTECH	2026-02-06	726.5	769.15	726.5	738.35	11.850000000000023	42.64999999999998	68.66	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ROTO	2026-02-06	58.68	59.75	57.52	59.06	0.38000000000000256	2.229999999999997	2.655000000000001	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ROUTE	2026-02-06	580.2	580.45	569.5	574.45	5.75	10.950000000000045	22.519999999999992	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
RPEL	2026-02-06	753.9	754.0	735.0	742.6	11.299999999999955	19.0	35.08000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
RPGLIFE	2026-02-06	2001.1	2001.1	1966.0	1975.5	25.59999999999991	35.09999999999991	68.48000000000002	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	False
RPOWER	2026-02-06	27.85	28.09	27.3	27.98	0.129999999999999	0.7899999999999991	1.7899999999999996	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
RPPINFRA	2026-02-06	88.0	88.65	85.72	88.15	0.15000000000000568	2.930000000000007	4.938000000000002	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
RPPL	2026-02-06	19.0	19.0	17.71	18.19	0.8099999999999987	1.2899999999999991	1.1519999999999997	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
RPSGVENT	2026-02-06	705.05	707.5	688.0	691.9	13.149999999999977	19.5	22.34000000000001	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
RPTECH	2026-02-06	382.9	384.7	372.25	382.2	0.6999999999999886	12.449999999999989	20.675	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
RRKABEL	2026-02-06	1468.1	1468.1	1449.7	1463.8	4.2999999999999545	18.399999999999864	68.06999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True
RSSOFTWARE	2026-02-06	38.5	40.24	37.79	38.76	0.259999999999998	2.450000000000003	2.7970000000000006	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
RSWM	2026-02-06	163.63	163.63	157.61	160.89	2.740000000000009	6.019999999999982	7.266999999999999	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
RSYSTEMS	2026-02-06	355.0	359.3	345.7	349.4	5.600000000000023	13.600000000000023	17.24	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
RTNINDIA	2026-02-06	36.51	36.83	35.54	36.52	0.010000000000005116	1.2899999999999991	2.0579999999999994	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
RTNPOWER	2026-02-06	9.07	9.07	8.75	8.91	0.16000000000000014	0.3200000000000003	0.47699999999999987	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
RUBFILA	2026-02-06	73.19	73.19	71.5	72.16	1.0300000000000011	1.6899999999999977	2.8310000000000004	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
RUBICON	2026-02-06	783.0	795.05	776.1	784.65	1.6499999999999773	18.949999999999932	30.86500000000001	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
RUBYMILLS	2026-02-06	208.98	209.0	206.0	208.28	0.6999999999999886	3.0	6.479999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
RUCHINFRA	2026-02-06	6.2	6.2	6.0	6.08	0.1200000000000001	0.20000000000000018	0.36199999999999993	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False
RUCHIRA	2026-02-06	123.86	123.99	121.3	122.78	1.0799999999999983	2.6899999999999977	3.3349999999999995	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
RUDRA	2026-02-06	18.99	19.08	18.6	18.77	0.21999999999999886	0.4799999999999969	1.3409999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
RUPA	2026-02-06	150.65	150.84	146.5	147.23	3.420000000000016	4.340000000000003	4.136999999999998	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
RUSHIL	2026-02-06	19.61	20.3	19.61	19.82	0.21000000000000085	0.6900000000000013	0.8770000000000003	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
RUSTOMJEE	2026-02-06	469.7	471.25	460.6	462.95	6.75	10.649999999999977	23.324999999999996	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
RVHL	2026-02-06	46.28	49.8	45.1	47.8	1.519999999999996	4.699999999999996	4.331000000000001	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
RVNL	2026-02-06	315.25	316.25	310.5	314.1	1.1499999999999773	5.75	15.069999999999993	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
RVTH	2026-02-06	625.0	625.0	605.3	616.75	8.25	19.700000000000045	33.764999999999986	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False
S&SPOWER	2026-02-06	265.7	265.75	246.55	250.15	15.549999999999983	19.19999999999999	18.184999999999995	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
SAATVIKGL	2026-02-06	446.9	446.9	422.35	429.25	17.649999999999977	24.549999999999955	23.12499999999999	False	True	False	True	False	False	True	False	True	False	False	False	False	False	False	True	False
SABTNL	2025-12-11	1578.0	1602.8	1516.1	1583.4	5.400000000000091	86.70000000000005	77.83	True	False	False	False	False	False	True	False	True	False	False	True	True	False	False	True	False
SADBHAV	2025-12-23	14.5	14.7	13.49	13.49	1.0099999999999998	1.209999999999999	0.8100000000000002	False	True	False	True	False	False	True	False	True	False	False	False	False	False	False	True	False
SADBHIN	2026-02-06	3.57	4.0	3.57	3.83	0.26000000000000023	0.43000000000000016	0.31	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
SADHNANIQ	2026-02-06	5.75	6.17	5.75	6.03	0.28000000000000025	0.41999999999999993	0.33000000000000007	True	False	False	False	False	False	False	False	True	False	False	False	False	True	False	True	False
SAFARI	2026-02-06	2095.5	2140.4	2080.7	2123.4	27.90000000000009	59.70000000000027	83.06000000000003	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
SAGARDEEP	2026-02-06	25.7	26.0	24.23	25.13	0.5700000000000003	1.7699999999999996	1.4459999999999997	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
SAGCEM	2026-02-06	190.8	194.85	185.97	193.69	2.8899999999999864	8.879999999999995	8.885999999999996	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SAGILITY	2026-02-06	47.25	48.7	47.25	48.23	0.9799999999999969	1.4500000000000028	2.2019999999999995	True	False	False	False	False	True	False	False	False	False	False	False	False	True	False	False	False
SAH	2025-06-02	108.98	108.98	105.0	106.39	2.5900000000000034	3.980000000000004	7.498999999999998	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
SAHYADRI	2026-02-06	258.0	265.0	250.0	260.73	2.730000000000018	15.0	12.876999999999995	True	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
SAIL	2026-02-06	158.0	161.3	156.49	160.52	2.5200000000000102	4.810000000000002	6.851999999999995	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
SAILIFE	2026-02-06	851.0	877.0	827.0	849.8	1.2000000000000455	50.0	36.249999999999986	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
SAKAR	2026-02-06	436.15	445.0	420.55	437.3	1.150000000000034	24.44999999999999	24.115	True	False	False	False	True	False	False	False	False	False	False	True	True	False	False	True	False
SAKHTISUG	2026-02-06	17.6	17.6	17.2	17.34	0.26000000000000156	0.40000000000000213	0.7300000000000011	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SAKSOFT	2026-02-06	166.46	166.47	160.1	162.44	4.02000000000001	6.3700000000000045	10.073999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SAKUMA	2026-02-06	1.95	2.0	1.92	1.97	0.020000000000000018	0.08000000000000007	0.14999999999999997	True	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False
SALASAR	2026-02-06	8.4	8.44	8.18	8.27	0.13000000000000078	0.2599999999999998	0.39500000000000013	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SALONA	2026-02-06	250.0	264.9	250.0	259.49	9.490000000000009	14.899999999999977	13.149999999999997	True	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
SALSTEEL	2025-09-10	29.9	31.53	26.62	29.63	0.2699999999999996	4.91	0.9849999999999998	False	True	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
SALZERELEC	2026-02-06	615.15	622.8	601.05	611.1	4.0499999999999545	21.75	34.725	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SAMBHAAV	2025-11-21	10.97	11.34	10.75	10.99	0.019999999999999574	0.5899999999999999	0.7100000000000003	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SAMBHV	2026-02-06	91.79	92.27	90.05	91.54	0.25	2.219999999999999	4.4799999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SAMHI	2026-02-06	167.91	167.91	164.8	165.74	2.1699999999999875	3.109999999999985	8.163999999999996	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SAMMAANCAP	2026-02-06	145.7	146.87	144.01	146.07	0.37000000000000455	2.8600000000000136	5.623999999999998	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SAMPANN	2026-02-06	34.2	34.2	32.81	32.99	1.2100000000000009	1.3900000000000006	2.3670000000000013	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	False
SANATHAN	2026-02-06	435.95	448.95	426.0	443.2	7.25	22.94999999999999	24.75499999999999	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SANDESH	2026-02-06	1089.9	1150.0	1032.0	1055.4	34.5	118.0	44.50999999999999	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
SANDHAR	2026-02-06	538.05	541.85	528.6	530.85	7.199999999999932	13.25	22.57	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
SANDUMA	2026-02-06	211.55	215.31	209.2	212.6	1.049999999999983	6.110000000000014	11.342000000000004	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SANGAMIND	2026-02-06	474.6	482.85	468.85	474.3	0.30000000000001137	14.0	24.669999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SANGHIIND	2026-02-06	62.91	62.91	61.65	62.44	0.46999999999999886	1.259999999999998	2.8280000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SANGHVIMOV	2026-02-06	320.5	326.2	314.0	318.2	2.3000000000000114	12.199999999999989	16.805	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
SANGINITA	2026-02-06	12.0	12.0	10.08	10.61	1.3900000000000006	1.92	0.8359999999999997	False	True	False	True	False	True	True	True	False	False	False	False	False	False	False	True	False
SANOFI	2026-02-06	4000.0	4022.5	3990.0	4000.9	0.900000000000091	32.5	71.82999999999997	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SANOFICONR	2026-02-06	4291.0	4318.9	4225.0	4252.1	38.899999999999636	93.89999999999964	153.8799999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SANSERA	2026-02-06	1890.0	1895.6	1837.5	1849.1	40.90000000000009	58.09999999999991	92.69999999999997	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
SANSTAR	2026-02-06	88.92	90.24	88.25	89.01	0.09000000000000341	1.9899999999999949	2.6519999999999997	True	False	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
SAPPHIRE	2026-02-06	216.71	216.96	207.06	215.14	1.5700000000000216	9.900000000000006	10.158000000000001	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
SARDAEN	2026-02-06	529.45	534.0	517.7	529.55	0.09999999999990905	16.299999999999955	19.224999999999994	True	False	False	False	True	False	False	False	False	False	False	True	True	False	False	True	False
SAREGAMA	2026-02-06	333.05	333.05	323.5	329.0	4.050000000000011	9.550000000000011	14.485000000000014	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SARLAPOLY	2026-02-06	80.41	80.69	77.6	77.91	2.5	3.0900000000000034	5.161	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	False
SARVESHWAR	2026-02-06	4.07	4.1	3.95	4.03	0.040000000000000036	0.14999999999999947	0.19399999999999987	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SASKEN	2026-02-06	1254.1	1285.0	1225.1	1254.0	0.09999999999990905	59.90000000000009	55.57000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SASTASUNDR	2026-02-06	300.05	301.45	296.95	298.25	1.8000000000000114	4.5	10.655000000000001	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
SATIA	2026-02-06	62.22	62.55	60.32	61.23	0.990000000000002	2.229999999999997	2.457	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SATIN	2026-02-06	158.45	160.0	158.45	159.88	1.4300000000000068	1.5500000000000114	6.752000000000001	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	True
SATINDLTD	2025-06-24	96.0	98.39	94.2	94.9	1.0999999999999943	4.189999999999998	6.556	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SAURASHCEM	2026-02-06	74.65	74.65	72.09	72.97	1.6800000000000068	2.5600000000000023	2.8260000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SBC	2026-02-06	30.69	30.86	30.0	30.69	0.0	0.8599999999999994	1.262	False	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False	False
SBCL	2026-02-06	454.55	490.0	443.1	485.5	30.94999999999999	46.89999999999998	23.189999999999987	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
SBFC	2026-02-06	90.41	94.2	90.01	93.64	3.230000000000004	4.189999999999998	5.090999999999999	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
SBGLP	2026-02-06	32.32	32.44	31.65	31.89	0.4299999999999997	0.7899999999999991	2.320000000000002	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
SBIBPB	2026-02-06	52.98	52.98	50.77	51.42	1.5599999999999952	2.2099999999999937	1.6229999999999998	False	True	False	True	False	True	False	False	False	False	False	False	False	False	False	True	False
SBICARD	2026-02-06	749.0	758.65	741.65	756.3	7.2999999999999545	17.0	23.220000000000006	True	False	True	False	False	False	False	False	True	False	False	False	False	True	False	True	False
SBIETFCON	2026-02-06	120.99	121.24	119.5	121.14	0.15000000000000568	1.7399999999999949	4.044	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
SBIETFIT	2026-02-06	399.01	399.01	390.0	393.13	5.8799999999999955	9.009999999999991	11.842000000000008	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
SBIETFPB	2026-02-06	294.49	295.47	292.01	295.35	0.8600000000000136	3.4600000000000364	5.778000000000003	True	False	True	False	False	False	False	False	False	True	False	True	True	False	False	False	False
SBIETFQLTY	2026-02-06	230.97	230.97	223.1	226.16	4.810000000000002	7.8700000000000045	5.879000000000002	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
SBILIFE	2026-02-06	2026.0	2029.9	1974.3	1996.7	29.299999999999955	55.600000000000136	61.90000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SBILIQETF	2026-02-06	1025.97	1025.99	1025.97	1025.98	0.009999999999990905	0.01999999999998181	8.399999999999988	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	True
SBIN	2026-02-06	1070.0	1073.6	1051.0	1066.4	3.599999999999909	22.59999999999991	32.27999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SBINEQWETF	2026-02-06	33.47	33.59	33.28	33.5	0.030000000000001137	0.3100000000000023	0.8050000000000004	True	False	False	False	True	False	False	False	False	False	False	True	True	False	False	False	False
SBISILVER	2026-02-06	244.0	244.0	221.6	230.04	13.960000000000008	22.400000000000006	30.907	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SCHAEFFLER	2026-02-06	3790.0	3851.7	3760.0	3814.3	24.300000000000182	91.69999999999982	125.24000000000001	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
SCHAND	2026-02-06	162.19	163.95	159.36	161.75	0.4399999999999977	4.589999999999975	4.728000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SCHNEIDER	2026-02-06	732.35	775.8	722.05	768.9	36.549999999999955	53.75	39.65999999999999	True	False	True	False	False	True	True	False	False	False	False	False	False	False	False	True	False
SCI	2026-02-06	223.0	223.14	219.08	221.8	1.1999999999999886	4.059999999999974	10.299999999999992	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SCILAL	2026-02-06	45.25	46.49	44.56	45.25	0.0	1.9299999999999997	1.4909999999999997	False	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
SCODATUBES	2026-02-06	140.0	140.07	129.07	132.47	7.530000000000001	11.0	10.116	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SCPL	2026-02-06	335.0	337.0	326.65	332.4	2.6000000000000227	10.350000000000023	16.014999999999993	False	True	False	False	False	False	False	False	False	True	False	False	False	False	True	False	False
SDBL	2026-02-06	87.05	87.99	85.0	86.22	0.8299999999999983	2.989999999999995	4.019999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SDL24BEES	2024-09-25	124.24	124.6	123.9	124.15	0.0899999999999892	0.6999999999999886	1.1099999999999994	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
SDL26BEES	2026-02-06	135.38	136.8	135.38	135.5	0.12000000000000455	1.420000000000016	2.245000000000002	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
SEAMECLTD	2026-02-06	1240.0	1300.0	1239.2	1291.6	51.59999999999991	60.799999999999955	77.23000000000002	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
SECMARK	2026-02-06	106.19	106.19	99.99	101.0	5.189999999999998	6.200000000000003	9.727	False	True	False	True	False	False	False	False	True	False	False	False	False	False	False	False	False
SECURCRED	2024-06-21	12.51	12.74	11.87	11.87	0.6400000000000006	0.870000000000001	0.6920000000000002	False	True	False	True	False	False	False	True	False	True	False	False	False	False	True	True	False
SECURKLOUD	2025-11-24	32.5	34.18	27.97	28.77	3.7300000000000004	6.210000000000001	2.937	False	True	False	True	False	True	True	False	False	False	False	False	False	False	True	True	False
SEJALLTD	2026-02-06	660.0	696.5	660.0	696.5	36.5	36.5	32.31999999999999	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
SELAN	2025-09-19	575.0	579.65	565.7	567.9	7.100000000000023	13.949999999999932	17.050000000000022	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
SELECTIPO	2026-02-06	43.48	43.73	43.04	43.72	0.240000000000002	0.6899999999999977	1.1280000000000001	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SELMC	2025-12-24	34.6	37.35	34.6	35.9	1.2999999999999972	2.75	2.6469999999999994	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SEMAC	2026-02-06	275.0	275.51	255.15	258.67	16.329999999999984	20.359999999999985	22.509999999999994	False	True	False	True	False	False	False	False	True	False	False	False	False	False	False	True	False
SENCO	2026-02-06	311.55	338.1	304.5	332.75	21.19999999999999	33.60000000000002	16.20999999999999	True	False	True	False	False	True	True	False	False	False	False	False	False	False	False	True	False
SENORES	2026-02-06	819.05	836.75	812.75	825.3	6.25	24.0	24.74000000000001	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
SENSEXADD	2026-02-06	85.31	85.51	84.77	85.27	0.04000000000000625	0.7400000000000091	1.2190000000000012	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SENSEXBETA	2026-02-06	911.33	929.0	911.33	918.27	6.939999999999941	17.66999999999996	19.803999999999995	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
SENSEXETF	2026-02-06	85.46	85.72	84.96	85.58	0.12000000000000455	0.7600000000000051	1.7290000000000005	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
SENSEXIETF	2026-02-06	952.04	954.34	948.09	952.68	0.6399999999999864	6.25	15.014	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
SEPC	2026-02-06	8.46	9.13	8.31	9.02	0.5599999999999987	0.8200000000000003	0.40099999999999997	True	False	True	False	False	True	True	False	False	False	False	False	False	False	False	True	False
SEQUENT	2026-01-21	198.91	199.89	192.62	193.98	4.930000000000007	7.269999999999982	7.510999999999998	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
SERVOTECH	2026-02-06	85.7	86.15	78.0	79.73	5.969999999999999	8.150000000000006	5.986999999999999	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
SESHAPAPER	2026-02-06	237.1	240.4	227.11	237.88	0.7800000000000011	13.289999999999992	10.012000000000004	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
SETCO	2026-02-06	16.79	16.79	15.57	15.57	1.2199999999999989	1.2199999999999989	0.6509999999999998	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	True	False
SETF10GILT	2026-02-06	259.31	260.3	258.0	258.5	0.8100000000000023	2.3000000000000114	2.579000000000002	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
SETFGOLD	2026-02-06	129.93	129.93	126.6	129.12	0.8100000000000023	3.3300000000000125	11.230999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True
SETFNIF50	2026-02-06	279.7	279.7	273.0	274.8	4.899999999999977	6.699999999999989	4.99500000000001	False	True	False	True	False	True	False	False	False	False	False	False	False	False	False	True	False
SETFNIFBK	2026-02-06	614.54	617.05	610.5	615.13	0.5900000000000318	6.5499999999999545	8.754999999999972	True	False	False	False	False	True	False	False	False	False	False	True	True	False	False	True	False
SETFNN50	2026-02-06	735.24	736.99	726.56	734.31	0.9300000000000637	10.430000000000064	27.681000000000004	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SETL	2026-02-06	122.0	127.71	120.5	123.08	1.0799999999999983	7.209999999999994	7.6850000000000005	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
SFL	2026-02-06	600.2	605.25	585.0	588.25	11.950000000000045	20.25	28.12000000000001	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
SGFIN	2026-02-06	348.05	388.65	345.3	372.9	24.849999999999966	43.349999999999966	18.509999999999998	True	False	False	False	False	True	False	False	False	False	False	False	False	True	False	True	False
SGIL	2026-02-06	555.0	555.0	525.55	550.2	4.7999999999999545	29.450000000000045	26.750000000000018	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SGL	2026-02-06	12.4	12.4	11.37	12.04	0.3600000000000012	1.0300000000000011	0.827	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SGLTL	2026-01-16	135.98	138.66	135.78	137.32	1.3400000000000034	2.8799999999999955	5.038999999999999	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SGMART	2026-02-06	377.0	377.0	362.0	366.9	10.100000000000023	15.0	16.434999999999985	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SHADOWFAX	2026-02-06	114.0	117.07	111.74	113.95	0.04999999999999716	5.329999999999998		False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SHAH	2026-02-06	4.94	4.95	4.77	4.89	0.05000000000000071	0.1800000000000006	0.26000000000000006	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
SHAHALLOYS	2026-02-06	67.0	67.0	62.11	63.49	3.509999999999998	4.890000000000001	4.256000000000002	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
SHAILY	2026-02-06	2035.0	2041.2	1964.1	2010.1	24.90000000000009	77.10000000000014	97.01999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SHAKTIPUMP	2026-02-06	621.0	624.4	605.15	622.3	1.2999999999999545	19.25	25.7	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
SHALBY	2026-02-06	172.39	175.0	168.0	173.99	1.6000000000000227	7.0	7.913000000000002	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
SHALPAINTS	2026-02-06	61.14	63.14	60.7	62.6	1.4600000000000009	2.4399999999999977	2.9790000000000005	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	True	False
SHANKARA	2026-02-06	104.46	112.86	103.5	110.5	6.040000000000006	9.36	4.655999999999999	True	False	True	False	False	True	True	False	False	False	False	False	False	False	False	True	False
SHANTI	2026-02-06	7.38	7.38	7.05	7.23	0.14999999999999947	0.33000000000000007	0.5439999999999999	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
SHANTIGEAR	2026-02-06	455.55	457.0	450.5	453.85	1.6999999999999886	6.5	11.62	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
SHANTIGOLD	2026-02-06	201.1	206.16	198.41	204.25	3.1500000000000057	7.75	8.626000000000001	True	False	False	False	False	True	False	False	False	False	False	False	False	True	False	True	False
SHARDACROP	2026-02-06	1151.1	1208.0	1144.5	1192.3	41.200000000000045	63.5	95.18	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	False	False
SHARDAMOTR	2026-02-06	903.55	903.55	865.15	879.7	23.84999999999991	38.39999999999998	46.29	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SHAREINDIA	2026-02-06	150.23	150.23	146.7	148.27	1.9599999999999795	3.530000000000001	6.958000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SHARIABEES	2026-02-06	506.96	506.96	499.9	505.18	1.7799999999999727	7.060000000000002	9.471000000000004	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
SHEKHAWATI	2026-02-06	14.79	15.5	14.5	14.91	0.120000000000001	1.0	1.8060000000000003	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SHEMAROO	2026-02-06	101.0	104.01	98.0	99.62	1.3799999999999955	6.010000000000005	5.17	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
SHILCTECH	2026-02-06	3900.0	3937.2	3793.2	3820.0	80.0	144.0	300.37000000000006	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
SHILPAMED	2026-02-06	316.05	332.0	302.1	315.9	0.1500000000000341	29.899999999999977	20.789999999999992	False	True	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
SHIVALIK	2026-02-06	291.4	295.0	282.3	285.35	6.0499999999999545	12.699999999999989	14.324999999999994	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
SHIVAMAUTO	2026-02-06	22.53	22.8	21.8	22.03	0.5	1.0	1.5510000000000002	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
SHIVAMILLS	2026-02-06	59.59	59.59	56.0	57.31	2.280000000000001	3.5900000000000034	5.252000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SHIVATEX	2026-02-06	171.79	178.01	171.79	175.29	3.5	6.219999999999999	10.515999999999996	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SHIVAUM	2026-02-06	282.0	300.0	282.0	290.0	8.0	18.0	8.029999999999996	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SHK	2026-02-06	161.53	169.61	156.93	169.23	7.699999999999989	12.680000000000007	7.966000000000003	True	False	True	False	False	True	True	False	False	False	False	False	False	False	False	True	False
SHOPERSTOP	2026-02-06	391.0	395.95	382.55	394.65	3.6499999999999773	13.399999999999977	15.989999999999991	True	False	True	False	False	True	True	False	False	False	False	True	True	False	False	True	False
SHRADHA	2026-02-06	38.95	39.01	37.2	37.77	1.1799999999999997	1.8099999999999952	2.6429999999999985	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False	False
SHREDIGCEM	2026-02-06	75.93	78.2	69.0	72.04	3.8900000000000006	9.200000000000003	4.396000000000001	False	True	False	False	False	True	False	True	False	False	False	False	False	False	False	True	False
SHREECEM	2026-02-06	27270.0	27430.0	27040.0	27330.0	60.0	390.0	614.0	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SHREEJISPG	2026-02-06	390.0	398.0	379.25	385.75	4.25	18.75	19.39499999999999	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
SHREEPUSHK	2026-02-06	337.5	337.5	325.15	330.7	6.800000000000011	12.350000000000023	15.164999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SHREERAMA	2026-02-06	60.8	61.77	59.1	60.43	0.36999999999999744	2.6700000000000017	3.3600000000000003	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
SHRENIK	2026-01-01	0.47	0.48	0.45	0.45	0.019999999999999962	0.02999999999999997	0.04300000000000001	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	False
SHREYANIND	2026-02-06	170.0	171.09	167.31	169.78	0.21999999999999886	3.780000000000001	7.486999999999995	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
SHREYAS	2024-10-22	366.85	378.5	352.5	355.85	11.0	26.0	19.359999999999992	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
SHRINGARMS	2026-02-06	223.6	224.72	217.85	219.89	3.710000000000008	6.8700000000000045	7.015000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SHRIPISTON	2026-02-06	3037.7	3063.8	2936.4	2967.2	70.5	127.40000000000009	146.51000000000008	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SHRIRAMFIN	2026-02-06	994.0	1005.0	972.9	1002.5	8.5	32.10000000000002	32.81500000000001	True	False	True	False	False	False	False	False	True	False	False	True	True	False	False	True	False
SHRIRAMPPS	2026-02-06	76.9	77.1	74.79	76.34	0.5600000000000023	2.309999999999988	3.6370000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SHYAMCENT	2025-12-10	6.3	6.35	6.06	6.15	0.14999999999999947	0.29000000000000004	0.5970000000000001	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
SHYAMMETL	2026-02-06	863.8	865.3	845.0	860.4	3.3999999999999773	20.299999999999955	28.804999999999996	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
SHYAMTEL	2026-02-06	9.89	10.38	9.51	9.92	0.02999999999999936	0.870000000000001	0.9090000000000004	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
SICALLOG	2023-10-30	190.75	190.75	190.75	190.75	0.0	0.0		False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
SIEMENS	2026-02-06	3288.0	3324.4	3132.0	3176.2	111.80000000000018	192.4000000000001	125.32999999999997	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
SIGACHI	2026-02-06	24.29	24.35	23.28	24.0	0.28999999999999915	1.0700000000000003	2.107	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False	False
SIGIND	2026-02-06	48.81	50.6	47.13	50.04	1.2299999999999969	3.469999999999999	2.5420000000000025	True	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
SIGMA	2026-02-06	51.26	52.0	49.16	51.22	0.03999999999999915	2.8400000000000034	3.2720000000000007	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
SIGNATURE	2026-02-06	887.8	894.95	846.8	890.0	2.2000000000000455	48.15000000000009	58.739999999999995	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
SIGNPOST	2026-02-06	208.0	210.21	204.61	208.11	0.11000000000001364	5.599999999999994	8.184000000000001	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
SIKKO	2026-02-06	4.2	4.33	4.06	4.22	0.019999999999999574	0.27000000000000046	5.485999999999999	True	False	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True
SIL	2026-02-06	15.75	17.3	15.11	15.69	0.0600000000000005	2.1900000000000013	1.0330000000000004	False	True	False	False	False	False	True	False	True	False	True	False	True	False	False	True	False
SILGO	2026-02-06	75.8	77.4	74.35	74.94	0.8599999999999994	3.0500000000000114	3.0460000000000007	False	True	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
SILINV	2026-02-06	457.0	458.35	441.0	449.05	7.949999999999989	17.350000000000023	20.075000000000017	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SILLYMONKS	2025-11-10	23.49	27.5	22.0	26.19	2.700000000000003	5.5	2.4930000000000003	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
SILVER	2026-02-06	239.7	239.7	226.66	234.09	5.609999999999985	13.039999999999992	29.362000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SILVER1	2026-02-06	217.31	231.82	217.31	227.84	10.530000000000001	14.509999999999991	34.104	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SILVER360	2026-02-06	234.64	234.64	224.66	230.77	3.869999999999976	9.97999999999999	27.809000000000015	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SILVERADD	2026-02-06	234.9	234.9	220.1	226.69	8.210000000000008	14.800000000000011	36.565	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SILVERAG	2026-02-06	233.65	233.65	223.82	229.08	4.569999999999993	9.830000000000013	32.477	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SILVERBEES	2026-02-06	219.0	229.2	218.2	224.46	5.460000000000008	11.0	26.951000000000004	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SILVERBETA	2026-02-06	237.4	237.4	220.0	226.58	10.819999999999993	17.400000000000006	30.401	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SILVERBND	2026-02-06	237.99	241.39	232.57	240.47	2.4799999999999898	8.819999999999993	35.28600000000001	True	False	True	False	False	False	False	False	False	True	False	True	True	False	False	False	True
SILVERCASE	2026-02-06	24.24	24.34	23.51	23.8	0.4399999999999977	0.8299999999999983	3.2350000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True
SILVERETF	2025-12-23	203.6	205.43	203.6	203.98	0.37999999999999545	1.8300000000000125	3.8230000000000017	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False	False
SILVERIETF	2026-02-06	234.88	239.28	227.2	234.44	0.4399999999999977	12.080000000000013	32.516	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SILVERTUC	2026-02-06	1350.0	1384.0	1305.0	1367.0	17.0	79.0	81.99999999999997	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SILVRETF	2025-09-12	125.49	127.66	124.43	125.74	0.25	3.2299999999999898	3.097	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
SIMBHALS	2024-06-26	34.45	36.4	34.44	34.97	0.519999999999996	1.9600000000000009	2.741	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
SIMPLEXINF	2026-02-06	226.38	226.71	223.0	224.94	1.4399999999999977	3.710000000000008	11.913999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SINCLAIR	2026-02-06	77.65	79.21	76.25	78.99	1.3399999999999892	2.9599999999999937	3.9260000000000006	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
SINDHUTRAD	2026-02-06	25.0	26.19	24.5	25.52	0.5199999999999996	1.6900000000000013	1.7590000000000008	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
SINTERCOM	2026-02-06	96.79	96.88	92.11	96.38	0.4100000000000108	4.769999999999996	7.8740000000000006	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False
SIRCA	2026-02-06	476.75	476.8	461.95	465.5	11.25	14.850000000000023	15.264999999999997	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
SIS	2026-02-06	345.45	348.9	339.75	341.1	4.349999999999966	9.149999999999977	11.785000000000002	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
SIYSIL	2026-02-06	558.0	567.15	555.05	560.45	2.4500000000000455	12.100000000000023	33.075	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SJS	2026-02-06	1786.0	1786.0	1734.6	1757.4	28.59999999999991	51.40000000000009	87.84	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
SJVN	2026-02-06	72.0	72.54	71.7	72.26	0.2600000000000051	0.8400000000000034	2.5510000000000006	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SKFINDIA	2026-02-06	1749.0	1769.0	1712.5	1752.5	3.5	56.5	61.65000000000002	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
SKFINDUS	2026-02-06	2472.0	2516.9	2454.1	2495.5	23.5	62.80000000000018	140.85000000000005	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
SKIPPER	2026-02-06	389.6	391.05	381.0	386.7	2.900000000000034	10.050000000000011	21.884999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SKMEGGPROD	2026-02-06	189.7	201.5	188.51	197.29	7.590000000000003	12.990000000000009	16.712	True	False	False	False	False	True	False	False	False	False	False	False	False	True	False	True	False
SKYGOLD	2026-02-06	311.0	323.0	304.45	320.3	9.300000000000011	18.55000000000001	13.875	True	False	True	False	False	True	False	False	False	False	False	False	False	True	False	True	False
SMALL250	2026-02-06	16.01	16.01	15.62	15.87	0.14000000000000234	0.39000000000000234	0.562	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SMALLADD	2026-02-06	16.25	16.25	15.7	15.85	0.40000000000000036	0.5500000000000007	0.516	False	True	False	True	False	True	False	False	False	False	False	False	False	False	False	True	False
SMALLCAP	2026-02-06	42.41	42.5	41.7	42.25	0.1599999999999966	0.7999999999999972	1.0680000000000007	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SMARTLINK	2026-02-06	132.0	132.0	128.02	128.89	3.1100000000000136	3.9799999999999898	5.5239999999999965	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	True	False
SMARTWORKS	2026-02-06	447.1	463.4	441.3	459.9	12.799999999999955	22.099999999999966	17.289999999999992	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
SMCGLOBAL	2026-02-06	86.95	86.95	83.15	84.08	2.8700000000000045	3.799999999999997	5.623	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	False
SML100CASE	2026-02-06	9.8	9.8	9.43	9.56	0.2400000000000002	0.370000000000001	0.43100000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SMLISUZU	2025-11-07	3125.0	3184.8	3060.1001	3142.2	17.199999999999818	124.69990000000007	140.27998999999994	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SMLMAH	2026-02-06	3700.0	3815.8	3689.7	3731.1	31.09999999999991	126.10000000000036	176.2100000000001	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SMLT	2026-02-06	72.0	76.7	72.0	74.19	2.1899999999999977	4.700000000000003	5.000000000000003	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
SMSLIFE	2025-11-25	1384.0	1430.0	1338.0	1380.1	3.900000000000091	92.0	88.61000000000004	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
SMSPHARMA	2026-02-06	320.75	328.4	315.0	318.0	2.75	13.399999999999977	13.749999999999982	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
SNOWMAN	2026-02-06	42.9	44.5	41.0	42.82	0.0799999999999983	3.5	2.108999999999999	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
SNXT30BEES	2026-02-06	40.01	41.0	39.75	40.53	0.5200000000000031	1.25	1.5650000000000006	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SNXT50BETA	2026-02-06	92.88	92.88	90.5	91.68	1.1999999999999886	2.3799999999999955	4.265999999999998	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
SOBHA	2026-02-06	1491.8	1518.0	1470.4	1514.5	22.700000000000045	47.59999999999991	63.42000000000005	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
SOFTTECH	2026-02-06	304.8	304.8	286.0	287.9	16.900000000000034	18.80000000000001	17.709999999999997	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	True	False
SOLARA	2026-02-06	520.55	530.0	462.2	470.85	49.69999999999993	67.80000000000001	27.20000000000001	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
SOLARINDS	2026-02-06	13366.0	13370.0	12861.0	12999.0	367.0	509.0	740.6	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
SOLARWORLD	2026-02-06	222.29	224.8	216.03	220.87	1.4199999999999875	8.77000000000001	13.760000000000009	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SOLEX	2026-02-06	933.95	1015.0	923.0	1002.3	68.34999999999991	92.0	72.10000000000001	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	True	False
SOMANYCERA	2026-02-06	400.0	403.0	397.0	399.7	0.30000000000001137	6.0	17.605	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SOMATEX	2025-07-15	73.0	78.23	71.18	78.22	5.219999999999999	7.049999999999997	2.3259999999999983	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
SOMICONVEY	2026-02-06	90.05	107.88	88.54	99.33	9.280000000000001	19.33999999999999	7.970999999999999	True	False	False	False	False	False	False	False	True	False	False	False	False	True	False	True	False
SONACOMS	2026-02-06	522.0	522.9	506.1	513.5	8.5	16.799999999999955	17.224999999999994	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SONAMCLOCK	2023-10-25	82.0	82.0	77.0	78.15	3.8499999999999943	5.0	4.190000000000002	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
SONAMLTD	2026-02-06	41.39	41.39	39.93	40.16	1.230000000000004	1.4600000000000009	2.3640000000000017	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	False
SONATSOFTW	2026-02-06	306.0	309.0	301.1	305.9	0.10000000000002274	7.899999999999977	10.385000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SOTL	2026-02-06	352.2	354.95	348.1	351.8	0.39999999999997726	6.849999999999966	10.20499999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SOUTHBANK	2026-02-06	41.2	41.65	40.8	41.27	0.07000000000000028	0.8500000000000014	1.7580000000000005	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
SOUTHWEST	2025-12-02	224.24	224.4	211.5	215.59	8.650000000000006	12.900000000000006	13.444999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SPAL	2026-02-06	728.5	729.0	695.7	707.85	20.649999999999977	33.299999999999955	39.69000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SPANDANA	2026-02-06	248.45	249.5	244.55	248.5	0.05000000000001137	4.949999999999989	12.294999999999998	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
SPARC	2026-02-06	140.25	140.79	135.53	139.16	1.0900000000000034	5.259999999999991	6.631	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SPCENET	2026-02-06	5.95	6.05	5.72	5.99	0.040000000000000036	0.33000000000000007	0.281	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
SPECIALITY	2026-02-06	110.02	111.03	108.9	110.57	0.5499999999999972	2.1299999999999955	4.527000000000001	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SPECTRUM	2026-02-06	1251.3	1259.8	1220.0	1248.4	2.8999999999998636	39.799999999999955	83.60000000000002	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
SPENCERS	2026-02-06	39.47	39.54	38.0	38.62	0.8500000000000014	1.5399999999999991	2.952000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SPIC	2026-02-06	71.15	71.5	69.6	70.01	1.1400000000000006	1.9000000000000057	2.497000000000001	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
SPLIL	2026-02-06	29.21	29.75	29.18	29.6	0.39000000000000057	0.5700000000000003	1.5249999999999992	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False
SPLPETRO	2026-02-06	603.0	606.3	588.05	596.35	6.649999999999977	18.25	29.97999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SPMLINFRA	2026-02-06	180.0	181.01	175.61	179.18	0.8199999999999932	5.399999999999977	9.341999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SPORTKING	2026-02-06	103.1	104.0	99.51	102.01	1.0899999999999892	4.489999999999995	6.391000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SPYL	2023-11-20	0.85	0.85	0.85	0.85	0.0	0.0		False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
SRD	2026-02-06	57.64	57.68	56.0	56.8	0.8400000000000034	1.6799999999999997	3.3620000000000005	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
SREEL	2026-02-06	214.16	217.5	206.25	210.55	3.609999999999985	11.25	9.546000000000003	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
SRF	2026-02-06	2898.9	2919.8	2863.0	2901.6	2.699999999999818	56.80000000000018	94.52000000000007	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
SRGHFL	2026-02-06	280.35	280.35	266.4	274.85	5.5	13.950000000000045	11.360000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	True	True	False
SRHHYPOLTD	2026-02-06	457.25	464.0	452.35	459.5	2.25	11.649999999999977	16.449999999999996	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SRM	2026-02-06	416.55	419.9	386.35	394.0	22.55000000000001	33.549999999999955	27.524999999999988	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
SRPL	2024-10-22	1.84	1.86	1.83	1.86	0.020000000000000018	0.030000000000000027	0.10800000000000001	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	False	True
SSDL	2026-02-06	70.0	75.99	70.0	73.8	3.799999999999997	5.989999999999995	3.8600000000000017	True	False	False	False	False	True	True	False	False	False	False	False	False	True	False	True	False
SSWL	2026-02-06	215.87	215.87	210.38	214.82	1.0500000000000114	5.490000000000009	10.985000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
STALLION	2026-02-06	178.7	181.7	175.33	175.33	3.369999999999976	6.369999999999976	10.155999999999995	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
STANLEY	2026-02-06	179.54	179.54	175.5	178.22	1.3199999999999932	4.039999999999992	6.672999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
STAR	2026-02-06	861.8	866.85	845.0	863.9	2.1000000000000227	21.850000000000023	49.11999999999999	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
STARCEMENT	2026-02-06	222.0	243.44	210.4	215.43	6.569999999999993	33.03999999999999	10.536999999999997	False	True	False	False	False	True	True	False	False	False	True	False	True	False	False	True	False
STARHEALTH	2026-02-06	464.4	464.4	453.0	458.75	5.649999999999977	11.399999999999977	15.769999999999992	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
STARPAPER	2026-02-06	148.1	150.99	146.0	147.47	0.6299999999999955	4.990000000000009	7.702000000000001	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
STARTECK	2026-02-06	291.9	291.9	275.1	278.15	13.75	16.799999999999955	9.994999999999994	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
STCINDIA	2026-02-06	120.9	123.8	118.51	121.8	0.8999999999999915	5.289999999999992	6.115	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
STEELCAS	2026-02-06	228.5	235.6	218.61	225.06	3.4399999999999977	16.98999999999998	17.359	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
STEELCITY	2026-02-06	84.0	84.44	82.26	82.56	1.4399999999999977	2.1799999999999926	3.102999999999999	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	True	False
STEELXIND	2026-02-06	7.9	8.08	7.88	7.99	0.08999999999999986	0.20000000000000018	0.29600000000000026	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
STEL	2026-02-06	474.0	497.0	461.0	484.4	10.399999999999977	36.0	39.845	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
STERTOOLS	2026-02-06	235.25	235.25	232.05	234.35	0.9000000000000057	3.1999999999999886	15.2	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True
STLNETWORK	2026-02-06	21.78	22.0	21.33	21.54	0.240000000000002	0.6700000000000017	1.2890000000000001	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
STLTECH	2026-02-06	133.0	135.61	129.13	132.55	0.44999999999998863	6.480000000000018	11.440000000000005	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
STOVEKRAFT	2026-02-06	525.3	527.95	502.3	506.4	18.899999999999977	25.650000000000034	26.070000000000004	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
STUDDS	2026-02-06	498.15	509.0	491.45	507.7	9.550000000000011	17.55000000000001	17.00999999999999	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
STYL	2026-02-06	257.1	261.63	257.1	260.08	2.9799999999999613	4.529999999999973	13.91099999999999	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
STYLAMIND	2026-02-06	2198.0	2225.9	2191.0	2206.2	8.199999999999818	34.90000000000009	42.83000000000002	True	False	False	False	False	False	False	False	True	False	False	False	False	True	False	True	False
STYLEBAAZA	2026-02-06	311.0	327.8	311.0	321.1	10.100000000000023	16.80000000000001	17.910000000000007	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
STYRENIX	2026-02-06	1910.0	1916.7	1884.4	1889.5	20.5	32.299999999999955	54.610000000000014	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
SUBEXLTD	2026-02-06	9.9	10.04	9.6	9.73	0.16999999999999993	0.4399999999999995	0.4909999999999998	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
SUBROS	2026-02-06	809.0	809.0	785.1	789.9	19.100000000000023	23.899999999999977	43.685	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
SUDARCOLOR	2026-02-06	370.05	370.05	359.05	364.0	6.050000000000011	11.0	19.819999999999993	False	True	False	False	False	False	False	False	False	True	False	False	False	False	True	False	False
SUDARSCHEM	2026-02-06	915.95	918.6	905.45	914.6	1.3500000000000227	13.149999999999977	31.560000000000013	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SUDEEPPHRM	2026-02-06	630.75	650.0	621.35	639.1	8.350000000000023	28.649999999999977	24.510000000000012	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
SUKHJITS	2026-02-06	176.44	180.0	174.27	177.25	0.8100000000000023	5.72999999999999	6.569000000000003	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SULA	2026-02-06	186.16	189.0	182.6	188.15	1.990000000000009	6.400000000000006	7.542000000000002	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SUMEETINDS	2026-02-06	26.33	26.58	25.12	25.56	0.7699999999999996	1.4599999999999973	1.5719999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SUMICHEM	2026-02-06	421.85	421.85	405.1	410.35	11.5	16.75	15.77	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SUMIT	2026-02-06	51.75	51.9	48.9	49.63	2.1199999999999974	3.0	4.153	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	True	False
SUMMITSEC	2026-02-06	1729.5	1815.8	1729.5	1804.7	75.20000000000005	86.29999999999995	73.72	True	False	True	False	False	True	False	False	False	False	False	False	False	True	False	True	False
SUNCLAY	2026-02-06	1315.1	1353.0	1301.4	1319.1	4.0	51.59999999999991	68.18999999999998	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SUNCLAYLTD	2023-08-09	5316.75	5444.0	5280.0	5390.1	73.35000000000036	164.0		True	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False
SUNDARAM	2026-02-06	1.65	1.67	1.61	1.62	0.029999999999999805	0.05999999999999983	0.09699999999999995	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	False
SUNDARMFIN	2026-02-06	5321.0	5450.0	5299.5	5439.0	118.0	150.5	220.45	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	False	False
SUNDARMHLD	2025-10-15	694.0	694.0	666.95	684.25	9.75	27.049999999999955	26.244999999999994	False	True	False	False	False	False	False	False	False	True	False	False	False	False	True	True	False
SUNDRMBRAK	2026-02-06	604.4	617.0	576.55	584.95	19.449999999999932	40.450000000000045	32.54000000000002	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
SUNDRMFAST	2026-02-06	912.0	934.6	903.0	930.6	18.600000000000023	31.600000000000023	45.205	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SUNDROP	2026-02-06	617.8	632.9	607.3	624.9	7.100000000000023	25.600000000000023	22.865	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
SUNFLAG	2026-02-06	248.45	248.86	242.4	245.57	2.8799999999999955	6.460000000000008	8.773000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SUNPHARMA	2026-02-06	1709.0	1709.0	1689.6	1695.1	13.900000000000091	19.40000000000009	38.22000000000003	False	True	False	True	True	False	False	False	False	False	False	False	False	False	True	False	False
SUNTECK	2026-02-06	404.95	412.25	403.1	408.05	3.1000000000000227	9.149999999999977	17.75999999999999	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SUNTV	2026-02-06	544.9	544.9	528.3	537.0	7.899999999999977	16.600000000000023	19.285000000000004	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
SUPERHOUSE	2026-02-06	169.5	170.0	160.1	166.52	2.9799999999999898	9.900000000000006	12.194999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SUPERSPIN	2026-02-06	8.48	8.48	7.74	8.06	0.41999999999999993	0.7400000000000002	0.5630000000000004	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
SUPRAJIT	2026-02-06	467.0	468.85	459.4	462.75	4.25	9.450000000000045	18.064999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SUPREME	2026-02-06	62.22	63.61	58.11	59.05	3.1700000000000017	5.5	4.551	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
SUPREMEENG	2024-05-14	1.05	1.05	1.05	1.05	0.0	0.0	0.029999999999999992	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	True
SUPREMEIND	2026-02-06	3740.0	3740.0	3643.7	3678.6	61.40000000000009	96.30000000000018	103.37000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SUPRIYA	2026-02-06	669.95	675.6	654.0	669.25	0.7000000000000455	21.600000000000023	27.61500000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SURAJEST	2026-02-06	228.55	230.1	221.73	225.56	2.990000000000009	8.370000000000005	11.40199999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SURAJLTD	2026-02-06	225.0	233.88	224.99	233.88	8.879999999999995	8.889999999999986	19.566999999999997	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SURAKSHA	2026-02-06	290.0	290.65	283.85	288.35	1.6499999999999773	6.7999999999999545	8.129999999999985	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
SURANASOL	2026-02-06	24.84	25.47	24.31	24.44	0.3999999999999986	1.1600000000000001	1.137	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
SURANAT&P	2026-02-06	18.17	18.17	17.5	17.61	0.5600000000000023	0.6700000000000017	1.0259999999999991	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
SURYALAXMI	2026-02-06	60.88	62.5	59.02	60.22	0.6600000000000037	3.479999999999997	3.4869999999999997	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
SURYAROSNI	2026-02-06	255.91	256.0	252.39	254.86	1.049999999999983	3.6100000000000136	9.057000000000002	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
SURYODAY	2026-02-06	133.55	135.25	133.35	134.83	1.2800000000000011	1.9000000000000057	4.490000000000009	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False
SUTLEJTEX	2026-02-06	31.0	31.8	30.18	31.23	0.23000000000000043	1.620000000000001	1.932	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SUULD	2024-07-02	5.79	5.79	5.7	5.73	0.05999999999999961	0.08999999999999986	0.37799999999999995	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False	True
SUVEN	2026-02-06	165.0	165.99	157.63	160.31	4.689999999999998	8.360000000000014	10.816000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SUVENPHAR	2025-05-16	1060.0	1090.0	1051.0	1079.2	19.200000000000045	39.0	47.06000000000002	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
SUVIDHAA	2026-02-06	3.03	3.06	2.98	3.03	0.0	0.08000000000000007	0.336	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False	True
SUYOG	2026-02-06	544.5	568.7	528.0	567.4	22.899999999999977	40.700000000000045	26.21500000000001	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
SUZLON	2026-02-06	47.85	48.2	47.25	48.04	0.18999999999999773	0.9500000000000028	1.7280000000000009	True	False	False	False	True	False	False	False	False	False	False	True	True	False	False	False	False
SVLL	2026-02-06	554.0	629.35	554.0	603.9	49.89999999999998	75.35000000000002	46.42000000000003	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
SVPGLOB	2025-11-28	6.87	6.89	6.5	6.89	0.019999999999999574	0.3899999999999997	0.32599999999999996	True	False	True	False	False	False	True	False	True	False	False	True	True	False	False	True	False
SWANCORP	2026-02-06	424.5	424.5	416.5	418.15	6.350000000000023	8.0	14.744999999999994	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
SWANENERGY	2025-09-03	458.4	467.9	458.2	460.9	2.5	9.699999999999989	21.044999999999987	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
SWARAJENG	2026-02-06	3560.0	3569.9	3535.4	3547.9	12.099999999999909	34.5	94.97999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SWELECTES	2026-02-06	551.9	551.9	516.25	543.35	8.549999999999955	35.64999999999998	28.285000000000004	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SWIGGY	2026-02-06	321.45	322.2	314.0	320.0	1.4499999999999886	8.199999999999989	13.235000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SWSOLAR	2026-02-06	192.95	194.75	187.3	189.68	3.269999999999982	7.449999999999989	9.182000000000006	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SYMPHONY	2026-02-06	935.0	939.5	925.0	931.2	3.7999999999999545	14.5	41.19000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
SYNCOMF	2026-02-06	13.63	13.94	13.25	13.65	0.019999999999999574	0.6899999999999995	0.8449999999999998	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
SYNGENE	2026-02-06	457.25	458.0	439.0	447.65	9.600000000000023	19.0	22.675	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
SYRMA	2026-02-06	852.5	877.2	846.0	868.6	16.100000000000023	31.200000000000045	48.43999999999998	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False	False
SYSTMTXC	2026-02-06	81.6	83.72	79.71	82.29	0.6900000000000119	4.010000000000005	6.094000000000001	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
TAINWALCHM	2026-02-06	170.33	174.4	168.31	169.83	0.5	6.090000000000003	10.225999999999996	False	True	False	False	False	False	False	False	False	True	True	False	True	False	False	False	False
TAJGVK	2026-02-06	369.95	370.0	358.1	359.35	10.599999999999966	11.899999999999977	15.12499999999999	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
TAKE	2025-10-14	17.77	17.77	16.08	17.77	0.0	1.6900000000000013	0.21300000000000008	False	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
TALBROAUTO	2026-02-06	293.9	294.9	270.1	273.55	20.349999999999966	24.799999999999955	16.479999999999997	False	True	False	True	False	False	True	False	True	False	False	False	False	False	False	True	False
TANLA	2026-02-06	489.95	489.95	475.0	478.6	11.349999999999966	14.949999999999989	24.864999999999988	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
TARACHAND	2026-02-06	65.35	65.35	62.52	63.79	1.5599999999999952	2.829999999999991	5.908000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
TARAPUR	2026-02-06	31.04	31.41	28.67	29.15	1.8900000000000006	2.7399999999999984	1.7119999999999997	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
TARC	2026-02-06	157.3	157.51	146.71	147.99	9.310000000000002	10.799999999999983	7.729000000000008	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
TARIL	2026-02-06	250.95	252.65	244.29	247.97	2.9799999999999898	8.360000000000014	11.722000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
TARMAT	2026-02-06	58.39	59.9	53.05	53.57	4.82	6.850000000000001	3.872	False	True	False	True	False	False	False	False	False	True	False	False	False	False	True	True	False
TARSONS	2026-02-06	206.34	222.2	202.45	219.06	12.719999999999999	19.75	11.668999999999997	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
TASTYBITE	2026-02-06	7050.0	7199.0	7018.0	7174.0	124.0	181.0	345.65	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False
TATACAP	2026-02-06	343.0	347.8	340.7	346.3	3.3000000000000114	7.100000000000023	10.1	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
TATACHEM	2026-02-06	709.0	714.8	702.0	703.9	5.100000000000023	12.799999999999955	21.410000000000004	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	False
TATACOFFEE	2024-01-12	334.65	346.65	334.0	344.8	10.150000000000034	12.649999999999977	6.6099999999999905	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
TATACOMM	2026-02-06	1550.0	1560.3	1532.0	1552.7	2.7000000000000455	28.299999999999955	55.84000000000001	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
TATACONSUM	2026-02-06	1146.0	1162.0	1146.0	1159.3	13.299999999999955	16.0	42.39000000000006	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False
TATAELXSI	2026-02-06	5390.0	5390.0	5120.0	5198.5	191.5	270.0	170.6	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
TATAGOLD	2026-02-06	14.72	14.77	14.3	14.72	0.0	0.46999999999999886	0.9860000000000001	False	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
TATAINVEST	2026-02-06	622.65	627.15	610.1	622.75	0.10000000000002274	17.049999999999955	24.3	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
TATAMETALI	2024-02-05	1111.0	1128.8	1096.0	1110.55	0.4500000000000455	32.799999999999955	33.085000000000036	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
TATAMOTORS	2025-10-23	407.5	408.9	403.6	405.85	1.6499999999999773	5.2999999999999545	15.60499999999999	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
TATAMTRDVR	2024-08-29	745.8	774.45	740.6	768.65	22.850000000000023	33.85000000000002	17.55	True	False	True	False	False	True	True	False	False	False	False	False	False	True	False	True	False
TATAPOWER	2026-02-06	364.4	366.55	361.0	365.95	1.5500000000000114	5.550000000000011	9.290000000000003	True	False	True	False	True	False	False	False	False	False	False	True	True	False	False	False	False
TATASTEEL	2026-02-06	197.6	197.6	194.37	197.06	0.539999999999992	3.2299999999999898	6.2019999999999955	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
TATASTLLP	2023-11-16	833.0	834.0	819.85	829.95	3.0499999999999545	14.149999999999977	13.980000000000008	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
TATATECH	2026-02-06	643.0	643.35	612.25	617.65	25.350000000000023	31.100000000000023	16.515000000000022	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
TATSILV	2026-02-06	22.08	23.45	22.08	22.8	0.7200000000000024	1.370000000000001	2.669	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
TATVA	2026-02-06	1173.0	1185.5	1129.3	1144.0	29.0	56.200000000000045	69.81999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
TBOTEK	2026-02-06	1460.0	1483.9	1430.0	1464.0	4.0	53.90000000000009	59.58000000000004	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
TBZ	2026-02-06	156.03	161.99	155.26	161.3	5.27000000000001	6.730000000000018	6.601000000000002	True	False	True	False	False	True	False	False	False	False	False	False	False	True	False	True	False
TCI	2026-02-06	1060.0	1075.0	1053.7	1063.4	3.400000000000091	21.299999999999955	49.51000000000001	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
TCIEXP	2026-02-06	578.35	589.85	568.05	578.35	0.0	21.800000000000068	29.635	False	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
TCIFINANCE	2025-12-23	20.86	21.45	20.78	21.45	0.5899999999999999	0.6699999999999982	1.1489999999999996	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	False	False
TCLCONS	2025-02-06	53.65	55.39	52.33	53.85	0.20000000000000284	3.0600000000000023	3.158000000000002	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
TCNSBRANDS	2024-09-02	579.65	589.0	562.45	583.95	4.300000000000068	26.549999999999955	16.24000000000001	True	False	False	False	False	True	True	False	False	False	False	True	True	False	False	True	False
TCPLPACK	2026-02-06	2640.0	2723.2	2640.0	2690.6	50.59999999999991	83.19999999999982	89.45000000000005	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
TCS	2026-02-06	2976.6	2985.0	2916.0	2941.6	35.0	69.0	81.99999999999996	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
TDPOWERSYS	2026-02-06	809.5	809.5	770.5	783.3	26.200000000000045	39.0	48.60500000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
TEAMGTY	2026-02-06	270.55	274.3	251.25	257.9	12.650000000000034	23.05000000000001	19.090000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
TEAMLEASE	2026-02-06	1451.1	1451.1	1408.0	1422.2	28.899999999999864	43.09999999999991	64.09	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
TECH	2026-02-06	39.31	39.31	38.2	38.54	0.7700000000000031	1.1099999999999994	1.3139999999999978	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
TECHIN	2023-08-10	14.95	14.95	14.1	14.15	0.7999999999999989	0.8499999999999996		False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False
TECHM	2026-02-06	1645.0	1645.9	1600.0	1619.9	25.09999999999991	45.90000000000009	49.89999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
TECHNOE	2026-02-06	1022.9	1040.0	1005.95	1035.75	12.850000000000023	34.049999999999955	49.769999999999996	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
TECILCHEM	2026-02-06	15.0	16.3	14.5	14.51	0.4900000000000002	1.8000000000000007	1.358	False	True	False	True	False	True	False	False	False	False	True	False	True	False	False	True	False
TEGA	2026-02-06	1792.5	1800.2	1760.0	1794.5	2.0	40.200000000000045	56.43000000000004	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
TEJASNET	2026-02-06	339.0	339.0	327.4	336.75	2.25	11.600000000000023	23.124999999999993	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
TEMBO	2026-02-06	580.0	583.1	561.75	572.3	7.7000000000000455	21.350000000000023	25.03000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
TENNIND	2026-02-06	545.0	557.45	537.65	543.5	1.5	19.800000000000068	21.880000000000003	False	True	False	False	False	False	False	False	False	True	True	False	True	False	False	True	False
TERASOFT	2026-02-06	410.0	427.55	391.2	427.55	17.55000000000001	36.35000000000002	28.890000000000004	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
TEXINFRA	2026-02-06	98.76	98.76	96.32	97.0	1.7600000000000051	2.440000000000012	3.093000000000002	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
TEXMOPIPES	2026-02-06	45.61	46.75	44.85	46.36	0.75	1.8999999999999986	1.8839999999999997	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
TEXRAIL	2026-02-06	120.14	120.16	117.9	119.28	0.8599999999999994	2.259999999999991	5.722000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
TFCILTD	2026-02-06	68.0	68.0	66.8	67.29	0.7099999999999937	1.2000000000000028	3.6389999999999993	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
TFL	2026-02-06	13.52	14.0	13.35	13.79	0.2699999999999996	0.6500000000000004	1.614	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
TGBHOTELS	2026-02-06	9.2	9.38	9.1	9.35	0.15000000000000036	0.28000000000000114	0.38900000000000023	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	True	False
THANGAMAYL	2026-02-06	3196.0	3492.0	3182.8	3400.2	204.19999999999982	309.1999999999998	222.2599999999999	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
THEINVEST	2026-02-06	102.67	103.6	99.25	99.59	3.0799999999999983	4.349999999999994	5.451000000000003	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	True	False
THEJO	2026-02-06	1661.1	1775.0	1661.1	1737.8	76.70000000000005	113.90000000000009	81.41000000000004	True	False	False	False	False	False	False	True	False	True	False	False	False	True	False	True	False
THELEELA	2026-02-06	430.2	435.5	423.5	433.7	3.5	12.0	15.844999999999994	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
THEMISMED	2026-02-06	83.2	84.7	82.14	83.68	0.480000000000004	2.5600000000000023	4.015000000000001	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
THERMAX	2026-02-06	2908.5	2915.0	2847.0	2872.6	35.90000000000009	68.0	106.85	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
THOMASCOOK	2026-02-06	115.47	116.3	109.15	110.39	5.079999999999998	7.1499999999999915	6.052000000000001	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
THOMASCOTT	2026-02-06	321.5	325.0	315.2	323.95	2.4499999999999886	9.800000000000011	15.764999999999997	True	False	False	False	True	False	False	False	False	False	False	True	True	False	False	False	False
THYROCARE	2026-02-06	400.2	408.95	396.0	405.65	5.449999999999989	12.949999999999989	24.68999999999999	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
TI	2026-02-06	448.0	460.3	445.55	452.95	4.949999999999989	14.75	22.254999999999995	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
TICL	2025-11-13	33.13	33.7	32.73	33.06	0.07000000000000028	0.970000000000006	1.5950000000000002	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
TIDEWATER	2024-10-08	2053.75	2140.4	2042.3	2129.5	75.75	98.10000000000014	92.69000000000001	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	True	False
TIGERLOGS	2026-02-06	32.2	33.05	31.35	32.15	0.05000000000000426	1.6999999999999957	1.8739999999999992	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
TIIL	2026-02-06	2307.6	2327.0	2278.8	2323.6	16.0	48.19999999999982	93.45	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False	False
TIINDIA	2026-02-06	2364.9	2369.3	2270.1	2313.6	51.30000000000018	99.20000000000027	124.95999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
TIJARIA	2026-02-06	6.35	6.83	6.2	6.73	0.3800000000000008	0.6299999999999999	0.5769999999999998	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
TIL	2026-02-06	243.86	252.49	241.01	247.03	3.1699999999999875	11.480000000000018	15.274000000000006	True	False	False	False	False	True	False	False	False	False	False	False	False	True	False	True	False
TIMESGTY	2025-07-31	254.96	264.66	235.3	251.09	3.8700000000000045	29.360000000000014	25.835	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
TIMETECHNO	2026-02-06	188.35	191.93	186.6	190.0	1.6500000000000057	5.3300000000000125	7.679000000000005	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
TIMKEN	2026-02-06	3181.1	3246.6	3160.0	3238.5	57.40000000000009	86.59999999999991	120.66999999999993	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
TINNARUBR	2026-02-06	688.9	733.05	688.9	705.2	16.300000000000068	44.14999999999998	38.19000000000002	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
TINPLATE	2024-01-18	435.8	435.8	419.9	430.5	5.300000000000011	15.900000000000034	11.230000000000008	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
TIPSFILMS	2026-02-06	370.25	394.0	370.25	389.85	19.600000000000023	23.75	26.014999999999993	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	True	False
TIPSINDLTD	2024-09-25	687.1	706.0	675.35	701.35	14.25	30.649999999999977	22.670000000000005	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
TIPSMUSIC	2026-02-06	556.0	562.45	550.35	558.45	2.4500000000000455	12.100000000000023	22.154999999999973	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
TIRUMALCHM	2026-02-06	197.49	197.49	191.7	194.45	3.0400000000000205	5.7900000000000205	8.440999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
TIRUPATIFL	2026-02-06	34.8	35.14	33.91	34.24	0.5599999999999952	1.230000000000004	2.1550000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
TITAGARH	2026-02-06	778.0	783.95	769.1	781.5	3.5	14.850000000000023	31.064999999999987	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
TITAN	2026-02-06	4097.6	4154.0	4065.3	4141.0	43.399999999999636	88.69999999999982	110.7	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
TMB	2026-02-06	646.1	647.05	627.5	632.85	13.25	19.549999999999955	29.185000000000002	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
TMCV	2026-02-06	458.0	461.45	447.6	458.25	0.25	13.849999999999966	20.57999999999999	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
TMPV	2026-02-06	365.0	381.8	361.0	369.5	4.5	20.80000000000001	14.485000000000003	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
TNIDETF	2026-02-06	92.16	93.68	90.78	91.58	0.5799999999999983	2.9000000000000057	3.181	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
TNPETRO	2026-02-06	94.94	95.4	92.6	93.79	1.1499999999999915	2.8000000000000114	4.478	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
TNPL	2026-02-06	143.11	144.8	139.71	140.84	2.2700000000000102	5.090000000000003	6.906999999999999	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
TNTELE	2026-02-06	8.91	9.15	8.8	8.84	0.07000000000000028	0.34999999999999964	0.5589999999999999	False	True	False	False	True	False	False	False	False	False	True	False	True	False	False	False	False
TOKYOPLAST	2026-02-06	101.0	102.89	98.1	99.53	1.4699999999999989	4.790000000000006	4.096000000000001	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
TOLINS	2026-02-06	126.0	127.28	123.0	126.59	0.5900000000000034	4.280000000000001	5.716999999999997	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
TOP100CASE	2026-02-06	11.28	11.28	10.77	10.99	0.28999999999999915	0.5099999999999998	0.3840000000000002	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
TOP10ADD	2026-02-06	97.42	99.4	96.72	97.81	0.39000000000000057	2.680000000000007	1.6840000000000017	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
TOP15IETF	2026-02-06	10.96	10.96	10.66	10.78	0.1800000000000015	0.3000000000000007	0.1719999999999997	False	True	False	False	False	False	True	False	False	False	False	False	False	False	False	True	False
TOP20	2026-02-06	9.46	9.51	9.42	9.5	0.03999999999999915	0.08999999999999986	0.23499999999999996	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
TORNTPHARM	2026-02-06	3963.1	3963.1	3908.8	3939.0	24.09999999999991	54.29999999999973	111.13000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
TORNTPOWER	2026-02-06	1416.6	1437.6	1397.5	1429.0	12.400000000000091	40.09999999999991	50.610000000000014	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
TOTAL	2026-02-06	65.46	66.0	63.61	65.62	0.1600000000000108	2.3900000000000006	4.720999999999998	True	False	False	False	False	False	False	False	True	False	False	True	True	False	False	False	False
TOUCHWOOD	2026-02-06	94.49	95.0	92.05	92.95	1.539999999999992	2.950000000000003	5.814	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
TPHQ	2026-02-06	0.63	0.63	0.61	0.61	0.020000000000000018	0.020000000000000018	0.029000000000000026	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False
TPLPLASTEH	2026-02-06	61.99	61.99	60.0	60.66	1.3300000000000054	1.990000000000002	2.7880000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
TRACXN	2026-02-06	33.56	33.75	31.04	31.27	2.2900000000000027	2.710000000000001	2.4610000000000003	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
TRANSRAILL	2026-02-06	552.0	552.95	532.3	539.8	12.200000000000045	20.65000000000009	27.770000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
TRANSWORLD	2026-02-06	179.05	179.17	170.15	172.65	6.400000000000006	9.019999999999982	11.61599999999999	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
TRAVELFOOD	2026-02-06	1110.0	1117.5	1097.2	1111.3	1.2999999999999545	20.299999999999955	35.52000000000005	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
TREEHOUSE	2026-02-06	7.5	7.77	7.46	7.69	0.1900000000000004	0.3099999999999996	0.6589999999999999	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False
TREJHARA	2025-12-03	277.05	277.4	260.7	263.1	13.949999999999989	16.69999999999999	14.873000000000001	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
TREL	2026-02-06	23.41	23.69	23.0	23.21	0.1999999999999993	0.6900000000000013	1.457	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
TRENT	2026-02-06	4144.4	4157.0	4044.4	4113.8	30.599999999999454	112.59999999999991	132.45	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
TRF	2026-02-06	277.0	277.95	272.0	274.25	2.75	5.949999999999989	16.24	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
TRIDENT	2026-02-06	28.15	28.15	27.27	27.69	0.4599999999999973	0.879999999999999	1.3229999999999993	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
TRIGYN	2026-02-06	69.85	69.85	64.51	65.84	4.009999999999991	5.339999999999989	4.007999999999997	False	True	False	True	False	False	True	False	True	False	False	False	False	False	False	True	False
TRIL	2024-05-13	585.65	613.85	558.9	604.9	19.25	54.950000000000045	38.539999999999985	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
TRITURBINE	2026-02-06	497.25	511.1	490.95	502.75	5.5	20.150000000000034	22.915	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
TRIVENI	2026-02-06	372.9	374.85	371.0	372.5	0.39999999999997726	3.8500000000000227	16.679999999999996	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	True
TRU	2026-02-06	7.57	7.68	7.0	7.32	0.25	0.6799999999999997	0.5529999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
TRUALT	2026-02-06	405.0	445.35	403.0	426.3	21.30000000000001	42.35000000000002	27.75	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
TSFINV	2026-02-06	446.0	458.2	442.0	445.05	0.9499999999999886	16.19999999999999	26.620000000000005	False	True	False	False	False	False	False	False	True	False	True	False	True	False	False	False	False
TTKHLTCARE	2026-02-06	958.0	968.65	948.0	951.3	6.7000000000000455	20.649999999999977	20.95	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
TTKPRESTIG	2026-02-06	559.8	572.4	557.05	568.75	8.950000000000045	15.350000000000023	20.054999999999996	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
TTL	2026-02-06	9.16	9.27	9.06	9.23	0.07000000000000028	0.20999999999999908	0.7579999999999998	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	True
TTML	2026-02-06	43.98	44.28	43.0	43.77	0.20999999999999375	1.2800000000000011	2.1799999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
TV18BRDCST	2024-10-15	42.7	45.95	42.7	45.27	2.5700000000000003	3.25	2.0060000000000002	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
TVSELECT	2025-12-04	530.0	530.65	496.5	499.9	30.100000000000023	34.14999999999998	24.70999999999999	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
TVSHLTD	2026-02-06	15219.0	15248.0	14924.0	15055.0	164.0	324.0	763.4	False	True	False	False	False	False	False	False	False	True	False	False	False	False	True	False	False
TVSMOTOR	2026-02-06	3700.0	3773.0	3667.1	3758.5	58.5	105.90000000000009	120.65	True	False	True	False	False	True	False	False	False	False	False	False	False	True	False	True	False
TVSSCS	2026-02-06	101.23	101.73	100.19	100.64	0.5900000000000034	1.5400000000000063	3.9320000000000035	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
TVSSRICHAK	2026-02-06	4133.6	4195.0	4051.9	4173.0	39.399999999999636	143.0999999999999	163.49999999999994	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
TVTODAY	2026-02-06	122.0	126.47	120.2	122.87	0.8700000000000045	6.269999999999996	4.396000000000001	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
TVVISION	2025-12-17	11.27	11.27	11.27	11.27	0.0	0.0	0.5279999999999998	False	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False	True
TWCGOLDETF	2026-02-06	151.05	159.0	147.32	153.52	2.469999999999999	11.680000000000007	14.169999999999996	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
UBL	2026-02-06	1480.0	1544.9	1473.7	1524.8	44.799999999999955	71.20000000000005	45.710000000000036	True	False	False	False	False	True	True	False	False	False	False	False	False	True	False	True	False
UCAL	2026-02-06	113.0	117.0	109.41	114.56	1.5600000000000023	7.590000000000003	4.3260000000000005	True	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
UCOBANK	2026-02-06	28.5	28.7	28.28	28.54	0.03999999999999915	0.41999999999999815	0.7309999999999995	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
UDAICEMENT	2025-08-22	36.45	36.69	35.85	36.23	0.22000000000000597	0.8399999999999963	0.8420000000000009	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
UDS	2026-02-06	152.01	162.0	146.5	155.88	3.8700000000000045	15.5	8.483000000000008	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
UEL	2026-02-06	164.8	173.05	164.0	173.05	8.25	9.050000000000011		True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False	False
UFBL	2026-02-06	238.01	255.0	238.01	251.39	13.379999999999995	16.99000000000001	19.481999999999992	True	False	True	False	False	False	False	False	True	False	False	False	False	True	False	True	False
UFLEX	2026-02-06	485.55	487.7	475.95	483.9	1.650000000000034	11.75	12.114999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
UFO	2026-02-06	74.86	75.89	72.94	74.33	0.5300000000000011	2.950000000000003	3.654000000000001	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
UGARSUGAR	2026-02-06	37.3	37.65	36.3	37.33	0.030000000000001137	1.3500000000000014	1.364000000000002	True	False	False	False	False	False	False	True	False	True	False	True	True	False	False	True	False
UGROCAP	2026-02-06	153.0	153.0	146.02	148.16	4.840000000000003	6.97999999999999	6.897	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
UJAAS	2023-11-02	2.1	2.3	2.05	2.25	0.1499999999999999	0.25	0.16499999999999995	True	False	True	False	False	False	False	True	False	False	False	False	False	False	False	True	False
UJJIVAN	2024-05-02	580.0	592.9	573.0	589.5	9.5	19.899999999999977	17.829999999999995	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
UJJIVANSFB	2026-02-06	63.19	63.47	61.5	62.86	0.3299999999999983	1.9699999999999989	3.4919999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ULTRACEMCO	2026-02-06	12725.0	12775.0	12622.0	12722.0	3.0	153.0	280.3	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
UMAEXPORTS	2026-02-06	33.48	35.5	33.47	34.15	0.6700000000000017	2.030000000000001	1.3720000000000003	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
UMANGDAIRY	2025-06-26	90.3	92.45	83.36	85.73	4.569999999999993	9.090000000000003	5.869	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
UMESLTD	2026-02-06	4.79	4.79	4.44	4.62	0.16999999999999993	0.34999999999999964	0.505	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
UMIYA-MRO	2026-02-06	92.53	94.99	89.41	93.74	1.2099999999999937	5.579999999999998	7.7010000000000005	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
UNICHEMLAB	2026-02-06	429.0	429.0	391.0	396.35	32.64999999999998	38.0	22.570000000000004	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
UNIDT	2026-02-06	184.51	188.5	182.1	186.76	2.25	6.400000000000006	5.921999999999992	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
UNIECOM	2026-02-06	102.99	103.84	100.9	101.5	1.4899999999999949	2.9399999999999977	3.5839999999999974	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
UNIENTER	2026-02-06	118.6	121.42	116.0	120.02	1.4200000000000017	5.420000000000002	9.734000000000004	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
UNIINFO	2026-02-06	14.7	14.9	14.25	14.5	0.1999999999999993	0.6500000000000004	0.8760000000000001	False	True	False	False	False	False	False	False	False	False	False	False	False	False	False	True	False
UNIMECH	2026-02-06	950.0	959.85	919.5	955.8	5.7999999999999545	40.35000000000002	49.295000000000016	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
UNIONBANK	2026-02-06	177.5	178.69	174.55	178.13	0.6299999999999955	4.139999999999986	6.910999999999999	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
UNIONGOLD	2026-02-06	148.0	155.2	143.35	146.45	1.5500000000000114	11.849999999999994	12.884999999999996	False	True	False	False	False	True	False	False	False	False	True	False	True	False	False	True	False
UNIPARTS	2026-02-06	490.95	497.05	482.15	485.6	5.349999999999966	14.900000000000034	19.189999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
UNITDSPR	2026-02-06	1366.0	1378.3	1352.0	1377.0	11.0	26.299999999999955	27.489999999999988	True	False	True	False	False	True	True	False	False	False	False	False	False	False	False	True	False
UNITECH	2026-02-06	5.13	5.15	4.83	5.12	0.009999999999999787	0.3200000000000003	0.32699999999999996	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
UNITEDPOLY	2025-11-12	44.02	45.72	42.41	43.71	0.3100000000000023	3.3100000000000023	1.7530000000000006	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
UNITEDTEA	2026-02-06	477.1	492.85	473.0	489.1	12.0	19.850000000000023	10.049999999999988	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
UNIVAFOODS	2023-12-18	6.0	6.0	5.55	5.7	0.2999999999999998	0.4500000000000002		False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False
UNIVASTU	2026-02-06	64.5	64.5	60.6	61.29	3.210000000000001	3.8999999999999986	3.377	False	True	False	True	False	False	False	False	False	True	False	False	False	False	True	True	False
UNIVCABLES	2026-02-06	752.3	770.0	724.95	758.15	5.850000000000023	45.049999999999955	37.02499999999999	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	True	False
UNIVPHOTO	2026-02-06	193.5	205.4	193.06	201.66	8.159999999999997	12.340000000000003	10.927000000000001	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
UNOMINDA	2026-02-06	1234.0	1235.8	1150.0	1158.0	76.0	85.79999999999995	47.16000000000006	False	True	False	True	False	False	False	False	False	True	False	False	False	False	True	True	False
UPL	2026-02-06	744.0	756.75	736.95	741.3	2.7000000000000455	19.799999999999955	28.38499999999999	False	True	False	False	True	False	False	False	False	False	True	False	True	False	False	False	False
URAVI	2025-01-15	422.4	424.95	408.35	410.25	12.149999999999977	16.599999999999966	24.769999999999992	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	False
URAVIDEF	2026-02-06	187.01	189.24	180.09	181.37	5.639999999999986	9.150000000000006	10.246999999999996	False	True	False	True	False	False	False	False	True	False	False	False	False	False	False	True	False
URBANCO	2026-02-06	122.9	123.2	120.6	122.13	0.7700000000000102	2.6000000000000085	3.869000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
URJA	2026-02-06	10.09	10.13	9.93	10.04	0.05000000000000071	0.20000000000000107	0.5790000000000001	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
USHAMART	2026-02-06	413.45	418.0	405.1	416.85	3.400000000000034	12.899999999999977	15.755	True	False	True	False	False	False	False	False	False	True	False	True	True	False	False	True	False
USK	2026-02-06	21.5	21.7	20.0	21.16	0.33999999999999986	1.6999999999999993	1.3219999999999992	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
UTIAMC	2026-02-06	1065.75	1067.05	1025.5	1062.7	3.0499999999999545	41.549999999999955	36.81999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
UTIBANKETF	2025-12-23	61.11	61.21	60.98	61.08	0.030000000000001137	0.23000000000000398	0.6970000000000006	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
UTINEXT50	2025-12-23	73.63	74.33	73.46	73.92	0.29000000000000625	0.8700000000000045	1.2850000000000024	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
UTINIFTETF	2025-12-23	295.37	295.37	286.01	288.15	7.220000000000027	9.360000000000014	3.7600000000000025	False	True	False	True	False	True	True	False	False	False	False	False	False	False	False	True	False
UTISENSETF	2025-12-23	939.33	943.54	937.61	939.25	0.08000000000004093	5.92999999999995	9.1	False	True	False	False	False	False	False	False	True	False	True	False	True	False	False	False	False
UTISXN50	2025-12-23	90.75	94.2	90.75	93.15	2.4000000000000057	3.450000000000003	1.9180000000000006	True	False	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
UTKARSHBNK	2026-02-06	14.07	14.25	13.76	14.06	0.009999999999999787	0.4900000000000002	0.6849999999999996	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
UTLSOLAR	2026-02-06	205.2	210.69	205.0	205.73	0.5300000000000011	5.689999999999998	9.391	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
UTTAMSUGAR	2026-02-06	215.0	215.47	212.06	214.46	0.539999999999992	3.4099999999999966	8.754999999999999	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
UYFINCORP	2025-11-17	15.76	16.42	15.16	15.43	0.33000000000000007	1.2600000000000016	1.035	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
V2RETAIL	2026-02-06	2033.0	2033.0	1974.0	1989.0	44.0	59.0	115.28000000000004	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
VADILALIND	2026-02-06	4602.0	4602.0	4503.5	4581.0	21.0	98.5	182.72000000000008	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
VAIBHAVGBL	2026-02-06	228.79	230.97	221.42	227.0	1.789999999999992	9.550000000000011	15.984	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
VAISHALI	2026-02-06	8.1	8.1	7.8	7.91	0.1899999999999995	0.2999999999999998	0.35499999999999987	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
VAKRANGEE	2026-02-06	7.02	7.02	6.86	6.96	0.05999999999999961	0.15999999999999925	0.31299999999999983	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
VAL30IETF	2026-02-06	15.8	16.3	15.65	15.82	0.019999999999999574	0.6500000000000004	0.7410000000000002	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
VALIANTLAB	2026-02-06	60.32	60.69	57.1	58.86	1.4600000000000009	3.5899999999999963	2.4919999999999987	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
VALIANTORG	2026-02-06	272.0	285.4	269.0	270.41	1.589999999999975	16.399999999999977	17.300999999999995	False	True	False	False	False	False	True	False	True	False	True	False	True	False	False	True	False
VARDHACRLC	2026-02-06	37.99	37.99	37.1	37.5	0.490000000000002	0.8900000000000006	1.3880000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
VARDMNPOLY	2026-02-06	7.16	7.16	6.56	6.62	0.54	0.6000000000000005	0.58	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	True	False
VARROC	2026-02-06	576.0	590.55	563.7	573.45	2.5499999999999545	26.84999999999991	29.01999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
VASCONEQ	2026-02-06	43.85	43.9	42.31	42.84	1.009999999999998	1.5899999999999963	2.0140000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
VASWANI	2026-02-06	54.1	55.34	52.91	54.77	0.6700000000000017	2.430000000000007	2.9579999999999993	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
VBL	2026-02-06	437.1	444.8	432.2	439.05	1.9499999999999886	12.600000000000023	18.54999999999999	True	False	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False
VCL	2025-11-26	1.66	1.66	1.66	1.66	0.0	0.0	0.062	False	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False	True
VEDL	2026-02-06	643.0	673.35	640.25	671.05	28.049999999999955	33.10000000000002	36.435	True	False	True	False	False	True	False	False	False	False	False	False	False	True	False	True	False
VEEDOL	2026-02-06	1514.3	1514.3	1474.2	1476.8	37.5	40.09999999999991	41.77	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
VENKEYS	2026-02-06	1574.5	1605.9	1570.0	1600.4	25.90000000000009	35.90000000000009	58.13000000000004	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False	False
VENTIVE	2026-02-06	780.0	790.0	766.0	776.85	3.1499999999999773	24.0	32.56	False	True	False	False	False	False	False	False	False	False	False	False	False	False	True	True	False
VENUSPIPES	2026-02-06	1164.0	1208.9	1111.0	1198.7	34.700000000000045	97.90000000000009	71.42	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
VENUSREM	2025-12-01	695.3	748.85	665.3	727.05	31.75	83.55000000000007	57.185	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
VERANDA	2026-02-06	198.44	208.98	193.79	197.89	0.5500000000000114	15.189999999999998	11.912	False	True	False	False	False	True	False	False	False	False	True	False	True	False	False	True	False
VERTOZ	2026-02-06	54.15	55.74	52.71	54.89	0.740000000000002	3.030000000000001	4.39	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
VESUVIUS	2026-02-06	486.6	513.8	476.55	508.55	21.94999999999999	37.24999999999994	27.649999999999984	True	False	True	False	False	True	False	False	False	False	False	False	False	True	False	True	False
VETO	2026-02-06	102.5	102.5	100.8	101.29	1.2099999999999937	1.7000000000000028	3.4699999999999975	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
VGL	2026-02-06	141.99	141.99	128.3	130.03	11.960000000000008	13.689999999999998	7.292000000000002	False	True	False	True	False	True	True	False	False	False	False	False	False	False	True	True	False
VGUARD	2026-02-06	340.0	340.35	332.4	335.35	4.649999999999977	7.9500000000000455	13.740000000000014	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
VHL	2026-02-06	3303.0	3359.9	3303.0	3335.0	32.0	56.90000000000009	121.39000000000001	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
VIDHIING	2026-02-06	320.0	321.6	305.1	307.8	12.199999999999989	16.5	13.789999999999997	False	True	False	True	False	True	False	False	False	False	False	False	False	False	False	True	False
VIDYAWIRES	2026-02-06	52.2	52.2	50.25	50.53	1.6700000000000017	1.9500000000000028	2.0520000000000005	False	True	False	True	False	False	True	False	True	False	False	False	False	False	False	True	False
VIJAYA	2026-02-06	971.45	977.95	951.9	965.2	6.25	26.050000000000068	31.064999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
VIJIFIN	2026-02-06	2.46	2.49	2.34	2.34	0.1200000000000001	0.15000000000000036	0.1410000000000001	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	True	False
VIKASECO	2026-02-06	1.57	1.57	1.49	1.51	0.06000000000000005	0.08000000000000007	0.07300000000000002	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
VIKASLIFE	2026-02-06	1.71	1.71	1.57	1.62	0.08999999999999986	0.1399999999999999	0.06500000000000003	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
VIKRAMSOLR	2026-02-06	210.25	210.76	206.99	208.06	2.1899999999999977	3.769999999999982	8.659999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
VIKRAN	2026-02-06	86.75	87.0	84.35	84.64	2.1099999999999994	2.6500000000000057	3.5589999999999975	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
VIMTALABS	2026-02-06	432.7	432.7	418.8	424.6	8.099999999999966	13.899999999999977	30.675	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
VINATIORGA	2026-02-06	1532.7	1537.0	1508.0	1524.4	8.299999999999955	29.0	43.30999999999999	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
VINCOFE	2026-02-06	147.5	148.52	145.1	146.4	1.0999999999999943	3.420000000000016	6.335000000000003	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
VINDHYATEL	2026-02-06	1266.5	1287.0	1230.0	1244.4	22.09999999999991	57.0	47.67000000000003	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
VINEETLAB	2026-02-06	30.9	30.9	29.6	30.02	0.879999999999999	1.2999999999999972	1.6389999999999982	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
VINNY	2026-02-06	1.26	1.27	1.17	1.23	0.030000000000000027	0.10000000000000009	0.10000000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
VINYLINDIA	2026-02-06	218.25	222.0	212.8	215.23	3.0200000000000102	9.199999999999989	7.869999999999996	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
VIPCLOTHNG	2026-02-06	25.0	26.99	24.84	25.11	0.10999999999999943	2.1499999999999986	2.345	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
VIPIND	2026-02-06	382.7	389.5	377.0	385.7	3.0	12.5	15.464999999999986	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
VIPULLTD	2026-01-05	11.78	12.09	11.42	11.52	0.2599999999999998	0.6699999999999999	0.877	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
VIRINCHI	2026-02-06	21.4	21.49	20.29	20.64	0.759999999999998	1.1999999999999993	1.0449999999999995	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
VISAKAIND	2026-02-06	65.9	65.9	63.63	64.56	1.3400000000000034	2.270000000000003	2.271000000000001	False	True	False	False	False	True	True	False	False	False	False	False	False	False	False	True	False
VISASTEEL	2026-02-06	38.74	38.8	36.1	37.1	1.6400000000000006	2.6999999999999957	2.7309999999999994	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
VISESHINFO	2023-09-14	0.55	0.55	0.5	0.55	0.0	0.050000000000000044	0.06499999999999999	False	False	False	False	False	False	False	False	False	False	False	False	False	False	False	True	False
VISHAL	2023-12-29	22.35	22.35	21.95	22.05	0.3000000000000007	0.40000000000000213	0.9350000000000002	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
VISHNU	2026-02-06	517.0	517.0	505.65	510.9	6.100000000000023	11.350000000000023	20.22	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
VISHWARAJ	2026-02-06	6.02	6.14	5.96	6.01	0.009999999999999787	0.17999999999999972	0.387	False	True	False	False	False	False	False	False	False	True	True	False	True	False	False	False	False
VIVIDHA	2026-02-06	0.58	0.6	0.57	0.57	0.010000000000000009	0.030000000000000027	0.025999999999999968	False	True	False	True	False	False	True	False	False	False	False	False	False	False	False	True	False
VIVIMEDLAB	2026-02-06	7.23	7.5	7.21	7.21	0.020000000000000462	0.29000000000000004	0.4179999999999998	False	True	False	True	False	False	False	False	False	True	True	False	True	False	False	False	False
VIYASH	2026-02-06	207.0	207.23	199.0	201.56	5.439999999999998	8.22999999999999	8.353	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
VLEGOV	2026-02-06	13.95	14.19	13.68	13.98	0.030000000000001137	0.5099999999999998	1.094	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
VLSFINANCE	2026-02-06	274.0	278.0	268.05	275.55	1.5500000000000114	9.949999999999989	12.030000000000006	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
VMART	2026-02-06	595.65	600.5	584.05	589.55	6.100000000000023	16.450000000000045	24.420000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
VMM	2026-02-06	122.1	122.69	120.62	122.19	0.09000000000000341	2.069999999999993	5.178000000000002	True	False	False	False	True	False	False	False	False	False	False	True	True	False	False	False	False
VMSTMT	2026-02-06	48.6	50.49	48.27	49.79	1.1899999999999977	2.219999999999999	1.9180000000000015	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
VOLTAMP	2026-02-06	7973.5	8098.0	7854.5	7973.0	0.5	243.5	302.7	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
VOLTAS	2026-02-06	1420.0	1439.4	1404.1	1435.0	15.0	35.30000000000018	50.620000000000076	True	False	True	False	False	True	True	False	False	False	False	False	False	True	False	False	False
VPRPL	2026-02-06	47.25	47.4	46.5	46.95	0.29999999999999716	0.8999999999999986	2.1029999999999993	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
VRAJ	2026-02-06	129.72	133.9	129.39	132.23	2.509999999999991	4.510000000000019	4.035000000000004	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
VRLLOG	2026-02-06	279.4	286.0	277.05	285.25	5.850000000000023	8.949999999999989	9.739999999999998	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
VSSL	2026-02-06	254.0	262.0	252.2	259.5	5.5	9.800000000000011	9.574999999999994	True	False	False	False	False	False	False	False	True	False	False	False	False	True	False	True	False
VSTIND	2026-02-06	229.0	242.99	226.05	237.33	8.330000000000013	16.939999999999998	7.373999999999998	True	False	False	False	False	True	True	False	False	False	False	False	False	True	False	True	False
VSTL	2026-02-06	117.8	118.88	116.03	117.18	0.6199999999999903	2.8499999999999943	3.977999999999997	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
VSTTILLERS	2026-02-06	5940.0	5957.0	5792.5	5803.0	137.0	164.5	212.7	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
VTL	2026-02-06	485.35	496.85	476.15	482.0	3.3500000000000227	20.700000000000045	28.615000000000002	False	True	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
WAAREEENER	2026-02-06	3066.0	3112.0	3042.6	3087.7	21.699999999999818	69.40000000000009	133.46000000000012	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
WAAREEINDO	2026-01-05	505.65	510.0	487.0	487.0	18.649999999999977	23.0		False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
WAAREERTL	2026-02-06	900.0	904.0	885.1	900.8	0.7999999999999545	18.899999999999977	32.085	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
WABAG	2026-02-06	1212.4	1248.0	1190.1	1214.9	2.5	57.90000000000009	52.51999999999998	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
WAKEFIT	2026-02-06	180.1	184.07	178.52	183.12	3.0200000000000102	5.549999999999983	6.197999999999999	True	False	True	False	False	True	False	False	False	False	False	False	False	False	False	True	False
WALCHANNAG	2026-02-06	180.65	184.19	176.04	177.72	2.930000000000007	8.150000000000006	14.867	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
WANBURY	2026-02-06	255.0	255.95	242.2	245.27	9.72999999999999	13.75	23.869999999999997	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
WATERBASE	2023-10-25	77.4	77.4	73.75	74.9	2.5	3.6500000000000057	2.594999999999999	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	True	False
WCIL	2026-02-06	119.05	120.9	117.91	119.26	0.21000000000000796	2.990000000000009	6.362000000000002	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
WEALTH	2026-02-06	839.65	858.0	816.5	835.4	4.25	41.5	49.575	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
WEBELSOLAR	2026-02-06	67.9	68.05	64.41	66.63	1.2700000000000102	3.6400000000000006	5.984000000000002	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False
WEIZMANIND	2026-02-06	90.02	91.2	88.68	91.01	0.9900000000000091	2.519999999999996	4.881	True	False	True	False	False	False	False	False	False	True	False	False	False	False	False	False	False
WEL	2026-02-06	140.24	147.77	140.24	145.16	4.9199999999999875	7.530000000000001	6.0409999999999995	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
WELCORP	2026-02-06	838.65	838.65	818.55	824.85	13.799999999999955	20.100000000000023	30.36500000000002	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
WELENT	2026-02-06	470.55	506.7	470.55	502.7	32.14999999999998	36.14999999999998	22.514999999999986	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
WELINV	2026-02-06	1269.4	1315.1	1250.4	1298.6	29.199999999999818	64.69999999999982	67.03999999999999	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
WELSPUNIND	2023-12-13	156.45	160.3	155.2	158.95	2.5	5.100000000000023	5.905000000000004	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
WELSPUNLIV	2026-02-06	141.75	141.8	137.0	140.35	1.4000000000000057	4.800000000000011	6.267999999999999	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
WENDT	2026-02-06	6971.0	6971.0	6845.0	6935.5	35.5	126.0	270.8	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
WESTLIFE	2026-02-06	535.2	554.85	521.0	542.25	7.0499999999999545	33.85000000000002	32.055	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
WEWIN	2026-02-06	44.3	44.58	42.87	43.17	1.1299999999999955	1.7100000000000009	2.4859999999999984	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	False	False
WEWORK	2026-02-06	576.5	583.4	567.5	580.25	3.75	15.899999999999977	19.244999999999994	True	False	False	False	False	True	False	False	False	False	False	False	False	False	False	True	False
WHEELS	2026-02-06	876.9	876.9	841.5	857.35	19.549999999999955	35.39999999999998	45.239999999999995	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	True	False
WHIRLPOOL	2026-02-06	830.0	858.45	825.2	854.65	24.649999999999977	33.25	28.214999999999986	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
WILLAMAGOR	2026-02-06	29.59	29.69	28.1	28.2	1.3900000000000006	1.5899999999999999	2.045	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	True	False
WINDLAS	2026-02-06	849.4	869.7	805.6	854.05	4.649999999999977	64.10000000000002	58.385000000000005	True	False	False	False	False	True	False	False	False	False	False	True	True	False	False	True	False
WINDMACHIN	2026-02-06	261.0	261.0	252.6	254.4	6.599999999999994	8.400000000000006	13.425000000000002	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	False
WINSOME	2023-11-10	4.75	4.75	4.75	4.75	0.0	0.0	0.020000000000000018	False	False	False	False	False	False	False	True	False	True	False	False	False	False	False	False	True
WIPL	2026-02-06	150.01	165.0	149.0	158.38	8.370000000000005	16.0	10.174000000000003	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
WIPRO	2026-02-06	232.93	232.93	228.6	230.72	2.210000000000008	4.3300000000000125	6.8000000000000025	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
WOCKPHARMA	2026-02-06	1388.0	1400.2	1366.5	1398.4	10.400000000000091	33.700000000000045	55.15000000000002	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False
WONDERLA	2026-02-06	510.0	512.5	495.0	504.95	5.050000000000011	17.5	16.425	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
WORTH	2025-10-09	156.94	159.69	155.15	159.0	2.0600000000000023	4.539999999999992	5.778999999999999	True	False	True	False	False	False	False	False	True	False	False	False	False	False	False	True	False
WORTHPERI	2026-02-06	138.0	139.9	135.0	137.09	0.9099999999999966	4.900000000000006	7.377000000000007	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
WSI	2026-02-06	80.11	81.13	78.06	78.39	1.7199999999999989	3.069999999999993	3.0260000000000007	False	True	False	True	False	True	False	False	False	False	False	False	False	False	False	True	False
WSTCSTPAPR	2026-02-06	435.25	436.2	427.55	435.25	0.0	8.649999999999977	18.09499999999999	False	False	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
XCHANGING	2026-02-06	72.52	72.83	70.51	71.05	1.4699999999999989	2.319999999999993	3.0420000000000003	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
XELPMOC	2026-02-06	134.79	144.6	132.25	140.07	5.280000000000001	12.349999999999994	9.228000000000002	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
XPROINDIA	2026-02-06	956.95	974.75	950.0	963.6	6.649999999999977	24.75	55.59500000000003	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
XTGLOBAL	2026-02-06	30.4	31.0	29.12	29.94	0.4599999999999973	1.879999999999999	2.1759999999999993	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
YAARI	2025-05-28	16.47	16.49	15.76	16.04	0.4299999999999997	0.7299999999999986	0.9629999999999994	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
YASHO	2026-02-06	1385.6	1400.0	1360.0	1387.0	1.400000000000091	40.0	65.62000000000005	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
YATHARTH	2026-02-06	650.0	678.0	634.65	642.5	7.5	43.35000000000002	31.555000000000017	False	True	False	False	False	False	True	False	True	False	True	False	True	False	False	True	False
YATRA	2026-02-06	140.31	148.89	139.0	147.36	7.050000000000011	9.889999999999986	7.694000000000003	True	False	True	False	False	True	False	True	False	False	False	False	False	True	False	True	False
YESBANK	2026-02-06	21.36	21.43	21.07	21.29	0.07000000000000028	0.35999999999999943	0.49800000000000005	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
YUKEN	2026-02-06	809.95	810.0	786.95	791.15	18.800000000000068	23.049999999999955	30.46	False	True	False	True	True	False	False	False	False	False	False	False	False	False	False	True	False
ZAGGLE	2026-02-06	285.0	288.2	277.8	279.9	5.100000000000023	10.399999999999977	13.330000000000002	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
ZEEL	2026-02-06	86.0	90.0	85.55	89.37	3.3700000000000045	4.450000000000003	3.6019999999999994	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	True	False
ZEELEARN	2026-02-06	6.15	6.33	6.14	6.16	0.009999999999999787	0.1900000000000004	0.317	True	False	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
ZEEMEDIA	2026-02-06	8.04	8.23	7.88	8.17	0.13000000000000078	0.35000000000000053	0.4170000000000001	True	False	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ZENITHEXPO	2026-02-06	211.51	214.99	211.51	214.92	3.4099999999999966	3.480000000000018	11.594000000000003	True	False	True	False	True	False	False	False	False	False	False	False	False	False	False	False	False
ZENITHSTL	2026-02-06	5.22	5.41	5.2	5.23	0.010000000000000675	0.20999999999999996	0.31799999999999995	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False	False
ZENSARTECH	2026-02-06	641.2	644.0	628.35	629.6	11.600000000000023	15.649999999999977	24.445000000000014	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	False	False
ZENTEC	2026-02-06	1329.9	1335.9	1312.0	1326.1	3.800000000000182	23.90000000000009	65.22000000000003	False	True	False	False	True	False	False	False	False	False	False	False	False	False	False	False	False
ZFCVINDIA	2026-02-06	15041.0	15196.0	14723.0	14884.0	157.0	473.0	565.3	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	True	False
ZIMLAB	2026-02-06	71.46	71.99	70.5	71.68	0.22000000000001307	1.4899999999999949	4.711000000000001	True	False	False	False	False	False	False	False	False	True	False	True	True	False	False	False	False
ZODIAC	2026-02-06	268.75	273.0	258.0	260.6	8.149999999999977	15.0	14.784999999999997	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
ZODIACLOTH	2026-02-06	86.0	87.0	82.2	85.88	0.12000000000000455	4.799999999999997	4.674999999999997	False	True	False	False	False	False	True	False	True	False	False	False	False	False	False	True	False
ZOMATO	2025-04-08	213.19	219.19	210.81	215.19	2.0	8.379999999999995	9.510000000000002	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	True	False
ZOTA	2026-02-06	1304.4	1308.7	1274.9	1284.5	19.90000000000009	33.799999999999955	48.89999999999998	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ZUARI	2026-02-06	253.0	259.9	240.05	240.75	12.25	19.849999999999966	14.209999999999994	False	True	False	True	False	False	False	True	False	True	False	False	False	False	False	True	False
ZUARIIND	2026-02-06	266.7	267.2	260.05	262.05	4.649999999999977	7.149999999999977	11.455000000000002	False	True	False	False	False	False	False	False	False	True	False	False	False	False	False	False	False
ZYDUSLIFE	2026-02-06	905.0	905.0	884.0	888.15	16.850000000000023	21.0	16.360000000000003	False	True	False	True	False	False	False	False	False	True	False	False	False	False	False	True	False
ZYDUSWELL	2026-02-06	392.45	395.05	386.0	388.6	3.849999999999966	9.050000000000011	18.559999999999995	False	True	False	False	False	False	False	True	False	True	False	False	False	False	False	False	False

Leave a Comment Cancel reply

Adblock Detected!