| symbol | date | close | hma | signal |
|---|---|---|---|---|
| 63MOONS | 2026-02-06 | 634.2 | 637.95 | bearish |
| A2ZINFRA | 2026-02-06 | 14.0 | 14.08 | bearish |
| AAATECH | 2026-01-21 | 107.12 | 122.56 | bearish |
| AADHARHFC | 2026-02-06 | 474.7 | 477.19 | bearish |
| ABAN | 2025-09-04 | 44.96 | 47.33 | bearish |
| ACUTAAS | 2026-02-06 | 1986.9 | 2011.27 | bearish |
| AEGISVOPAK | 2026-02-06 | 217.81 | 229.15 | bearish |
| AGSTRA | 2025-01-29 | 51.06 | 56.75 | bearish |
| ALBERTDAVD | 2026-02-06 | 680.55 | 683.0 | bearish |
| ALLCARGO | 2026-02-06 | 10.14 | 10.4 | bearish |
| ALLDIGI | 2026-02-06 | 889.9 | 936.67 | bearish |
| ALLSEC | 2024-09-25 | 1098.35 | 1106.96 | bearish |
| ANKITMETAL | 2024-05-07 | 4.0 | 4.24 | bearish |
| AONELIQUID | 2026-02-06 | 1046.12 | 1046.13 | bearish |
| APCOTEXIND | 2026-02-06 | 367.15 | 370.08 | bearish |
| ASALCBR | 2026-02-06 | 852.9 | 867.23 | bearish |
| ASHAPURMIN | 2026-02-06 | 607.6 | 637.3 | bearish |
| ASTRAMICRO | 2026-02-06 | 901.7 | 950.67 | bearish |
| ASTRAZEN | 2026-02-06 | 8600.0 | 8694.79 | bearish |
| ASTRON | 2026-02-06 | 3.93 | 3.98 | bearish |
| AUTOAXLES | 2026-02-06 | 1922.2 | 1971.64 | bearish |
| AWHCL | 2026-02-06 | 512.4 | 528.51 | bearish |
| AWL | 2026-02-06 | 211.36 | 212.5 | bearish |
| AXISBANK | 2026-02-06 | 1341.6 | 1354.94 | bearish |
| BAJAJ-AUTO | 2026-02-06 | 9518.5 | 9601.7 | bearish |
| BAJAJCON | 2026-02-06 | 359.7 | 365.47 | bearish |
| BARBEQUE | 2025-10-10 | 224.87 | 226.2 | bearish |
| BASF | 2026-02-06 | 3648.4 | 3704.41 | bearish |
| BETA | 2026-02-06 | 1379.7 | 1409.12 | bearish |
| BGRENERGY | 2026-02-06 | 328.85 | 340.09 | bearish |
| BIOFILCHEM | 2026-02-06 | 35.89 | 39.9 | bearish |
| BIRLACABLE | 2026-02-06 | 134.03 | 134.89 | bearish |
| BLUSPRING | 2026-02-06 | 55.7 | 58.18 | bearish |
| BOHRAIND | 2026-02-06 | 19.42 | 19.91 | bearish |
| BOROLTD | 2026-02-06 | 252.6 | 253.42 | bearish |
| BSLGOLDETF | 2026-02-06 | 133.41 | 138.57 | bearish |
| CANTABIL | 2026-02-06 | 291.55 | 301.33 | bearish |
| CENTURYPLY | 2026-02-06 | 797.8 | 809.36 | bearish |
| CENTURYTEX | 2024-10-09 | 2714.05 | 2768.87 | bearish |
| CHAMBLFERT | 2026-02-06 | 428.05 | 431.29 | bearish |
| CHEMBOND | 2026-02-06 | 145.2 | 147.36 | bearish |
| CHEMBONDCH | 2026-02-06 | 149.03 | 152.58 | bearish |
| CIGNITITEC | 2026-02-06 | 1511.6 | 1594.28 | bearish |
| CINELINE | 2026-02-06 | 84.93 | 85.23 | bearish |
| CLEDUCATE | 2026-02-06 | 59.08 | 70.66 | bearish |
| COASTCORP | 2025-12-03 | 45.8 | 46.32 | bearish |
| COCHINSHIP | 2026-02-06 | 1490.1 | 1535.93 | bearish |
| COHANCE | 2026-02-06 | 339.45 | 352.76 | bearish |
| CONCOR | 2026-02-06 | 509.5 | 515.7 | bearish |
| CUBEXTUB | 2026-02-06 | 114.78 | 122.67 | bearish |
| CYIENTDLM | 2026-02-06 | 345.8 | 361.41 | bearish |
| DBOL | 2026-02-06 | 99.34 | 106.78 | bearish |
| DCAL | 2026-02-06 | 200.89 | 206.39 | bearish |
| DCBBANK | 2026-02-06 | 192.25 | 194.15 | bearish |
| DHANUKA | 2026-02-06 | 1051.0 | 1102.86 | bearish |
| DIVIDEND | 2026-02-06 | 37.16 | 37.19 | bearish |
| DIVISLAB | 2026-02-06 | 6024.5 | 6031.26 | bearish |
| DSPITETF | 2024-02-14 | 38.18 | 38.55 | bearish |
| ESSARSHPNG | 2026-02-06 | 26.53 | 29.23 | bearish |
| ESSENTIA | 2026-02-06 | 1.5 | 1.59 | bearish |
| ESTER | 2026-02-06 | 96.85 | 97.83 | bearish |
| EUROBOND | 2026-02-06 | 177.79 | 178.46 | bearish |
| EXXARO | 2025-11-12 | 9.08 | 9.22 | bearish |
| FEDERALBNK | 2026-02-06 | 286.8 | 290.86 | bearish |
| FLEXITUFF | 2026-02-06 | 9.85 | 10.21 | bearish |
| FMNL | 2026-02-06 | 8.0 | 8.16 | bearish |
| GAIL | 2026-02-06 | 162.99 | 163.16 | bearish |
| GALAPREC | 2026-02-06 | 779.95 | 808.97 | bearish |
| GANESHHOU | 2026-02-06 | 711.6 | 734.02 | bearish |
| GEEKAYWIRE | 2026-02-06 | 28.0 | 28.13 | bearish |
| GHCLTEXTIL | 2026-02-06 | 78.32 | 78.68 | bearish |
| GOACARBON | 2026-02-06 | 367.5 | 375.09 | bearish |
| GODIGIT | 2026-02-06 | 311.85 | 317.29 | bearish |
| GOKULAGRO | 2026-02-06 | 161.17 | 162.78 | bearish |
| GOLD1 | 2026-02-06 | 125.88 | 129.11 | bearish |
| GOLD360 | 2026-02-06 | 145.85 | 151.97 | bearish |
| GOLDADD | 2026-02-06 | 147.09 | 151.85 | bearish |
| GOLDBEES | 2026-02-06 | 125.04 | 128.57 | bearish |
| GOLDBETA | 2026-02-06 | 127.35 | 131.11 | bearish |
| GOLDBND | 2026-02-06 | 152.17 | 158.03 | bearish |
| GOLDCASE | 2026-02-06 | 23.79 | 24.55 | bearish |
| GOLDETF | 2026-02-06 | 147.65 | 152.29 | bearish |
| GRAPHITE | 2026-02-06 | 618.7 | 621.74 | bearish |
| GSEC10YEAR | 2026-02-06 | 29.52 | 29.55 | bearish |
| GSEC5IETF | 2026-02-06 | 64.22 | 64.43 | bearish |
| GSFC | 2026-02-06 | 177.03 | 180.44 | bearish |
| GSLSU | 2025-12-01 | 123.68 | 126.94 | bearish |
| HAPPSTMNDS | 2026-02-06 | 387.1 | 399.56 | bearish |
| HBSL | 2025-11-12 | 86.6 | 96.47 | bearish |
| HCC | 2026-02-06 | 19.06 | 19.58 | bearish |
| HCG | 2026-02-06 | 568.65 | 580.14 | bearish |
| HDFCLIQUID | 2026-02-06 | 1047.52 | 1047.53 | bearish |
| HIL | 2025-04-08 | 1845.05 | 1853.79 | bearish |
| HOMEFIRST | 2026-02-06 | 1174.8 | 1193.28 | bearish |
| IBULHSGFIN | 2024-07-25 | 164.4 | 165.71 | bearish |
| ICICIBANKP | 2023-12-19 | 247.24 | 249.7 | bearish |
| ICICIFIN | 2023-12-19 | 22.8 | 22.91 | bearish |
| ICICIMCAP | 2023-12-19 | 138.11 | 139.53 | bearish |
| ICICIMOM30 | 2023-12-19 | 27.71 | 27.94 | bearish |
| IDFC | 2024-10-09 | 107.97 | 109.98 | bearish |
| IEX | 2026-02-06 | 120.94 | 122.34 | bearish |
| IFBAGRO | 2026-02-06 | 985.0 | 1061.54 | bearish |
| INCREDIBLE | 2026-02-06 | 35.72 | 37.36 | bearish |
| INDIANB | 2026-02-06 | 871.2 | 879.4 | bearish |
| INDOCO | 2026-02-06 | 212.76 | 222.04 | bearish |
| INDOFARM | 2026-02-06 | 147.69 | 161.57 | bearish |
| INDORAMA | 2026-02-06 | 41.26 | 41.7 | bearish |
| INFOMEDIA | 2026-02-06 | 5.71 | 5.81 | bearish |
| INTENTECH | 2026-02-06 | 113.21 | 114.51 | bearish |
| IRFC | 2026-02-06 | 114.53 | 114.78 | bearish |
| IRIS | 2026-02-06 | 250.3 | 284.56 | bearish |
| IT | 2026-02-06 | 39.28 | 41.05 | bearish |
| ITADD | 2026-02-06 | 37.52 | 39.24 | bearish |
| ITBEES | 2026-02-06 | 39.35 | 41.13 | bearish |
| ITBETA | 2026-02-06 | 372.51 | 389.08 | bearish |
| ITDC | 2026-02-06 | 527.8 | 529.58 | bearish |
| ITETFADD | 2025-12-12 | 39.96 | 40.23 | bearish |
| IVALUE | 2026-02-06 | 235.08 | 242.01 | bearish |
| IVZINGOLD | 2026-02-06 | 13116.05 | 13473.58 | bearish |
| JAINREC | 2026-02-06 | 388.75 | 400.15 | bearish |
| JASH | 2026-02-06 | 389.4 | 391.45 | bearish |
| JAYAGROGN | 2026-02-06 | 175.99 | 176.48 | bearish |
| JAYBARMARU | 2026-02-06 | 84.35 | 85.4 | bearish |
| JAYKAY | 2026-02-06 | 157.82 | 163.33 | bearish |
| JETFREIGHT | 2025-12-05 | 19.88 | 20.39 | bearish |
| JITFINFRA | 2026-02-06 | 255.1 | 270.49 | bearish |
| JMFINANCIL | 2026-02-06 | 122.24 | 123.95 | bearish |
| JUBLCPL | 2026-02-06 | 2049.4 | 2070.37 | bearish |
| JUBLINGREA | 2026-02-06 | 613.55 | 622.71 | bearish |
| JUBLPHARMA | 2026-02-06 | 937.65 | 955.82 | bearish |
| KAVVERITEL | 2024-05-29 | 15.35 | 16.12 | bearish |
| KCP | 2026-02-06 | 172.21 | 175.11 | bearish |
| KCPSUGIND | 2026-02-06 | 22.31 | 22.39 | bearish |
| KENNAMET | 2023-10-25 | 2476.1 | 2533.79 | bearish |
| KERNEX | 2026-02-06 | 1194.2 | 1203.22 | bearish |
| KHADIM | 2026-02-06 | 163.89 | 167.06 | bearish |
| KINGFA | 2026-02-06 | 4261.8 | 4323.75 | bearish |
| KIOCL | 2026-02-06 | 352.5 | 358.19 | bearish |
| KIRLOSIND | 2026-02-06 | 3104.2 | 3140.53 | bearish |
| KIRLPNU | 2026-02-06 | 1147.6 | 1167.8 | bearish |
| KOTAKCONS | 2024-03-19 | 99.67 | 101.16 | bearish |
| KOTAKGOLD | 2024-04-15 | 61.57 | 61.78 | bearish |
| KOTAKIT | 2024-03-19 | 37.96 | 38.9 | bearish |
| KOTAKLIQ | 2024-03-19 | 999.99 | 1000.0 | bearish |
| KOTAKLOVOL | 2024-03-19 | 18.14 | 18.49 | bearish |
| KOTAKMID50 | 2024-03-19 | 132.62 | 135.46 | bearish |
| KOTAKNV20 | 2024-03-19 | 136.16 | 140.63 | bearish |
| KOTAKPSUBK | 2024-03-19 | 661.84 | 682.91 | bearish |
| KOTAKSILVE | 2024-04-15 | 82.13 | 83.37 | bearish |
| KRISHNADEF | 2026-02-06 | 930.9 | 991.3 | bearish |
| KRYSTAL | 2026-02-06 | 603.75 | 604.93 | bearish |
| LATENTVIEW | 2026-02-06 | 426.95 | 436.37 | bearish |
| LATTEYS | 2026-02-06 | 21.38 | 23.66 | bearish |
| LOTUSEYE | 2026-02-06 | 122.18 | 128.74 | bearish |
| MAFANG | 2026-02-06 | 157.16 | 164.82 | bearish |
| MAHLIFE | 2026-02-06 | 369.4 | 372.06 | bearish |
| MAHLOG | 2026-02-06 | 362.65 | 373.35 | bearish |
| MANAKSIA | 2026-02-06 | 63.96 | 64.51 | bearish |
| MANGLMCEM | 2026-02-06 | 783.4 | 783.89 | bearish |
| MASTEK | 2026-02-06 | 2015.4 | 2042.33 | bearish |
| MASTERTR | 2026-02-06 | 88.09 | 88.6 | bearish |
| MEDICO | 2026-02-06 | 47.81 | 49.35 | bearish |
| MEGASTAR | 2025-11-12 | 268.35 | 296.3 | bearish |
| METAL | 2026-02-06 | 11.99 | 12.0 | bearish |
| METALIETF | 2026-02-06 | 11.97 | 12.01 | bearish |
| MMFL | 2026-02-06 | 431.15 | 431.75 | bearish |
| MOGSEC | 2026-02-06 | 63.2 | 63.69 | bearish |
| MOSCHIP | 2026-02-06 | 198.14 | 204.19 | bearish |
| MPSLTD | 2026-02-06 | 1639.2 | 1777.04 | bearish |
| MRPL | 2026-02-06 | 185.25 | 185.9 | bearish |
| MTARTECH | 2026-02-06 | 3270.7 | 3288.1 | bearish |
| MTNL | 2026-02-06 | 31.18 | 31.7 | bearish |
| NAUKRI | 2026-02-06 | 1130.4 | 1193.38 | bearish |
| NBCC | 2026-02-06 | 98.3 | 98.63 | bearish |
| NGIL | 2026-02-06 | 26.55 | 26.79 | bearish |
| NKIND | 2026-02-06 | 64.37 | 65.09 | bearish |
| NV20BEES | 2026-02-06 | 154.43 | 154.75 | bearish |
| OBCL | 2026-02-06 | 54.33 | 54.4 | bearish |
| OIL | 2026-02-06 | 497.25 | 514.57 | bearish |
| OMAXAUTO | 2026-02-06 | 117.63 | 120.83 | bearish |
| ORCHPHARMA | 2026-02-06 | 680.55 | 683.61 | bearish |
| ORICONENT | 2025-11-21 | 57.95 | 58.95 | bearish |
| ORTINLAB | 2024-09-02 | 20.37 | 21.75 | bearish |
| OSIAHYPER | 2026-02-06 | 13.82 | 13.99 | bearish |
| OSWALAGRO | 2026-02-06 | 51.52 | 51.62 | bearish |
| PARAGMILK | 2026-02-06 | 232.6 | 242.56 | bearish |
| PARAS | 2026-02-06 | 643.15 | 666.56 | bearish |
| PASHUPATI | 2026-02-06 | 801.45 | 802.53 | bearish |
| PATELRMART | 2026-02-06 | 199.05 | 203.68 | bearish |
| PCJEWELLER | 2026-02-06 | 10.16 | 10.31 | bearish |
| PDMJEPAPER | 2026-02-06 | 81.19 | 81.5 | bearish |
| PDSL | 2026-02-06 | 343.2 | 344.41 | bearish |
| PEARLPOLY | 2026-02-06 | 18.67 | 18.72 | bearish |
| PEL | 2025-09-22 | 1124.2 | 1143.54 | bearish |
| PERSISTENT | 2026-02-06 | 5852.0 | 5988.82 | bearish |
| PETRONET | 2026-02-06 | 295.85 | 296.63 | bearish |
| PLAZACABLE | 2026-02-06 | 39.77 | 40.34 | bearish |
| PNB | 2026-02-06 | 122.85 | 122.92 | bearish |
| PODDARHOUS | 2023-10-27 | 133.2 | 135.32 | bearish |
| PREMEXPLN | 2026-02-06 | 471.85 | 488.54 | bearish |
| PSB | 2026-02-06 | 27.1 | 27.13 | bearish |
| QUAL30IETF | 2026-02-06 | 21.38 | 21.46 | bearish |
| QUALITY30 | 2026-02-06 | 20.97 | 21.01 | bearish |
| QUESS | 2026-02-06 | 209.84 | 212.9 | bearish |
| RAIN | 2026-02-06 | 161.95 | 166.75 | bearish |
| RATNAMANI | 2026-02-06 | 2003.6 | 2069.76 | bearish |
| RATNAVEER | 2026-02-06 | 150.53 | 153.72 | bearish |
| RAYMONDREL | 2026-02-06 | 460.75 | 473.87 | bearish |
| RECLTD | 2026-02-06 | 372.5 | 373.64 | bearish |
| REDINGTON | 2026-02-06 | 268.6 | 272.37 | bearish |
| REDTAPE | 2026-02-06 | 124.44 | 125.65 | bearish |
| RVTH | 2026-02-06 | 616.75 | 627.05 | bearish |
| S&SPOWER | 2026-02-06 | 250.15 | 253.05 | bearish |
| SAMPANN | 2026-02-06 | 32.99 | 33.07 | bearish |
| SANATHAN | 2026-02-06 | 443.2 | 446.04 | bearish |
| SANOFI | 2026-02-06 | 4000.9 | 4015.04 | bearish |
| SANOFICONR | 2026-02-06 | 4252.1 | 4295.74 | bearish |
| SEAMECLTD | 2026-02-06 | 1291.6 | 1298.06 | bearish |
| SECMARK | 2026-02-06 | 101.0 | 102.32 | bearish |
| SECURCRED | 2024-06-21 | 11.87 | 12.8 | bearish |
| SHYAMMETL | 2026-02-06 | 860.4 | 864.4 | bearish |
| SILVER1 | 2026-02-06 | 227.84 | 259.46 | bearish |
| SILVER360 | 2026-02-06 | 230.77 | 262.07 | bearish |
| SILVERADD | 2026-02-06 | 226.69 | 255.72 | bearish |
| SILVERAG | 2026-02-06 | 229.08 | 261.32 | bearish |
| SILVERBEES | 2026-02-06 | 224.46 | 254.43 | bearish |
| SILVERBETA | 2026-02-06 | 226.58 | 255.58 | bearish |
| SILVERBND | 2026-02-06 | 240.47 | 273.03 | bearish |
| SILVERCASE | 2026-02-06 | 23.8 | 27.35 | bearish |
| SIS | 2026-02-06 | 341.1 | 344.08 | bearish |
| SOLARINDS | 2026-02-06 | 12999.0 | 13570.09 | bearish |
| SONAMCLOCK | 2023-10-25 | 78.15 | 80.69 | bearish |
| SONAMLTD | 2026-02-06 | 40.16 | 40.43 | bearish |
| SONATSOFTW | 2026-02-06 | 305.9 | 309.84 | bearish |
| SPANDANA | 2026-02-06 | 248.5 | 251.63 | bearish |
| STARHEALTH | 2026-02-06 | 458.75 | 471.72 | bearish |
| STYRENIX | 2026-02-06 | 1889.5 | 1913.15 | bearish |
| SUMICHEM | 2026-02-06 | 410.35 | 413.38 | bearish |
| SUPERHOUSE | 2026-02-06 | 166.52 | 169.41 | bearish |
| SWANENERGY | 2025-09-03 | 460.9 | 466.27 | bearish |
| TAJGVK | 2026-02-06 | 359.35 | 359.44 | bearish |
| TATAGOLD | 2026-02-06 | 14.72 | 15.23 | bearish |
| TATSILV | 2026-02-06 | 22.8 | 26.14 | bearish |
| TDPOWERSYS | 2026-02-06 | 783.3 | 800.34 | bearish |
| TEAMGTY | 2026-02-06 | 257.9 | 258.09 | bearish |
| TECHM | 2026-02-06 | 1619.9 | 1706.59 | bearish |
| THOMASCOOK | 2026-02-06 | 110.39 | 116.69 | bearish |
| TOKYOPLAST | 2026-02-06 | 99.53 | 99.73 | bearish |
| TRIDENT | 2026-02-06 | 27.69 | 27.9 | bearish |
| TRITURBINE | 2026-02-06 | 502.75 | 511.99 | bearish |
| TRIVENI | 2026-02-06 | 372.5 | 376.93 | bearish |
| TVSHLTD | 2026-02-06 | 15055.0 | 15248.42 | bearish |
| ULTRACEMCO | 2026-02-06 | 12722.0 | 12766.46 | bearish |
| V2RETAIL | 2026-02-06 | 1989.0 | 2022.88 | bearish |
| VARROC | 2026-02-06 | 573.45 | 584.21 | bearish |
| VIKASLIFE | 2026-02-06 | 1.62 | 1.67 | bearish |
| VISHNU | 2026-02-06 | 510.9 | 514.65 | bearish |
| VISHWARAJ | 2026-02-06 | 6.01 | 6.09 | bearish |
| WINSOME | 2023-11-10 | 4.75 | 4.83 | bearish |
| ZAGGLE | 2026-02-06 | 279.9 | 284.98 | bearish |
| ZENTEC | 2026-02-06 | 1326.1 | 1362.16 | bearish |
| ZFCVINDIA | 2026-02-06 | 14884.0 | 15330.5 | bearish |
| ZIMLAB | 2026-02-06 | 71.68 | 72.46 | bearish |
| ZUARI | 2026-02-06 | 240.75 | 266.12 | bearish |
| ZUARIIND | 2026-02-06 | 262.05 | 266.63 | bearish |
| ZYDUSLIFE | 2026-02-06 | 888.15 | 895.56 | bearish |
| ZYDUSWELL | 2026-02-06 | 388.6 | 413.45 | bearish |