| symbol | date | close | hma | signal |
|---|---|---|---|---|
| 21STCENMGM | 2026-02-06 | 40.31 | 37.38 | bullish |
| 3MINDIA | 2026-02-06 | 35190.0 | 35078.84 | bullish |
| 3PLAND | 2026-02-06 | 34.56 | 34.34 | bullish |
| AAREYDRUGS | 2026-02-06 | 67.18 | 65.63 | bullish |
| AARON | 2026-02-06 | 163.22 | 158.32 | bullish |
| AARTECH | 2026-02-06 | 46.08 | 45.37 | bullish |
| AARTIPHARM | 2026-02-06 | 776.8 | 771.76 | bullish |
| AARTISURF | 2026-02-06 | 426.75 | 421.23 | bullish |
| ABBOTINDIA | 2026-02-06 | 27365.0 | 27015.97 | bullish |
| ABCAPITAL | 2026-02-06 | 347.75 | 338.22 | bullish |
| ABCOTS | 2026-02-06 | 427.75 | 422.32 | bullish |
| ABDL | 2026-02-06 | 514.75 | 506.83 | bullish |
| ABFRL | 2026-02-06 | 68.82 | 65.74 | bullish |
| ABGSEC | 2026-02-06 | 113.06 | 111.41 | bullish |
| ABINFRA | 2026-02-06 | 20.4 | 19.17 | bullish |
| ABLBL | 2026-02-06 | 111.18 | 107.91 | bullish |
| ABMINTLLTD | 2026-02-06 | 43.03 | 38.81 | bullish |
| ABREL | 2026-02-06 | 1351.9 | 1196.46 | bullish |
| ABSLAMC | 2026-02-06 | 813.0 | 789.58 | bullish |
| ABSLBANETF | 2026-02-06 | 61.33 | 60.91 | bullish |
| ABSLPSE | 2026-02-06 | 10.68 | 10.62 | bullish |
| ACC | 2026-02-06 | 1667.4 | 1647.6 | bullish |
| ACE | 2026-02-06 | 919.45 | 882.67 | bullish |
| ACEINTEG | 2026-02-06 | 19.59 | 19.27 | bullish |
| ACLGATI | 2025-11-11 | 66.05 | 65.55 | bullish |
| ADANIENT | 2026-02-06 | 2226.4 | 2117.96 | bullish |
| ADANIGREEN | 2026-02-06 | 971.85 | 896.29 | bullish |
| ADANIPORTS | 2026-02-06 | 1550.7 | 1500.39 | bullish |
| ADANIPOWER | 2026-02-06 | 152.74 | 144.19 | bullish |
| ADFFOODS | 2026-02-06 | 226.92 | 202.16 | bullish |
| ADORWELD | 2025-04-09 | 852.45 | 850.3 | bullish |
| ADROITINFO | 2026-02-06 | 10.05 | 9.64 | bullish |
| ADVANIHOTR | 2026-02-06 | 56.01 | 55.67 | bullish |
| ADVENTHTL | 2026-02-06 | 214.53 | 205.17 | bullish |
| ADVENZYMES | 2026-02-06 | 287.45 | 285.31 | bullish |
| AEGISCHEM | 2024-06-06 | 791.15 | 748.6 | bullish |
| AEROENTER | 2026-02-06 | 79.6 | 79.0 | bullish |
| AEROFLEX | 2026-02-06 | 185.65 | 183.35 | bullish |
| AERONEU | 2026-02-06 | 71.3 | 69.7 | bullish |
| AFFLE | 2026-02-06 | 1647.4 | 1594.96 | bullish |
| AFFORDABLE | 2026-02-06 | 189.69 | 184.03 | bullish |
| AFIL | 2026-02-06 | 5.42 | 4.96 | bullish |
| AFSL | 2026-02-06 | 202.79 | 201.57 | bullish |
| AGRITECH | 2025-12-19 | 165.35 | 160.85 | bullish |
| AHLEAST | 2026-02-06 | 142.2 | 137.32 | bullish |
| AHLUCONT | 2026-02-06 | 858.6 | 852.29 | bullish |
| AIRAN | 2026-02-06 | 14.87 | 14.71 | bullish |
| AIROLAM | 2026-02-06 | 94.31 | 92.02 | bullish |
| AJANTPHARM | 2026-02-06 | 2852.7 | 2832.49 | bullish |
| AJAXENGG | 2026-02-06 | 499.7 | 498.65 | bullish |
| AJMERA | 2026-02-06 | 144.88 | 60.83 | bullish |
| AJOONI | 2026-02-06 | 4.93 | 4.61 | bullish |
| AKASH | 2026-02-06 | 24.35 | 23.64 | bullish |
| AKG | 2026-02-06 | 14.52 | 14.25 | bullish |
| AKI | 2026-02-06 | 6.58 | 6.27 | bullish |
| AKSHAR | 2026-02-06 | 0.51 | 0.5 | bullish |
| AKUMS | 2026-02-06 | 446.9 | 446.54 | bullish |
| AKZOINDIA | 2026-02-06 | 2918.6 | 2773.56 | bullish |
| ALICON | 2026-02-06 | 719.3 | 708.3 | bullish |
| ALKEM | 2026-02-06 | 5684.0 | 5614.01 | bullish |
| ALMONDZ | 2026-02-06 | 14.11 | 13.89 | bullish |
| ALOKINDS | 2026-02-06 | 15.99 | 15.76 | bullish |
| ALPA | 2026-02-06 | 71.0 | 68.21 | bullish |
| ALPHA | 2026-02-06 | 47.62 | 46.51 | bullish |
| ALPHAETF | 2026-02-06 | 25.03 | 24.38 | bullish |
| ALPHAGEO | 2026-02-06 | 224.2 | 220.14 | bullish |
| ALPL30IETF | 2026-02-06 | 27.66 | 27.13 | bullish |
| ALPSINDUS | 2025-12-15 | 3.01 | 2.66 | bullish |
| AMANTA | 2026-02-06 | 104.73 | 104.34 | bullish |
| AMBICAAGAR | 2026-02-06 | 23.44 | 23.32 | bullish |
| AMDIND | 2026-02-06 | 43.5 | 42.69 | bullish |
| AMNPLST | 2026-02-06 | 173.74 | 165.94 | bullish |
| AMRUTANJAN | 2026-02-06 | 634.05 | 597.03 | bullish |
| ANANDRATHI | 2026-02-06 | 2951.4 | 2878.0 | bullish |
| ANANTRAJ | 2026-02-06 | 547.75 | 540.27 | bullish |
| ANTHEM | 2026-02-06 | 652.9 | 606.21 | bullish |
| ANUHPHR | 2026-02-06 | 79.3 | 77.48 | bullish |
| ANUP | 2026-02-06 | 1933.7 | 1839.84 | bullish |
| ANURAS | 2026-02-06 | 1315.3 | 1245.53 | bullish |
| AONETMMQ50 | 2026-02-06 | 9.61 | 9.52 | bullish |
| AONETOTAL | 2026-02-06 | 11.81 | 11.69 | bullish |
| APARINDS | 2026-02-06 | 9490.0 | 9206.01 | bullish |
| APLAPOLLO | 2026-02-06 | 2198.0 | 2174.46 | bullish |
| APLLTD | 2026-02-06 | 797.65 | 791.9 | bullish |
| APOLLOPIPE | 2026-02-06 | 313.4 | 266.7 | bullish |
| APOLLOTYRE | 2026-02-06 | 504.2 | 497.07 | bullish |
| ARCHIES | 2026-02-06 | 16.25 | 15.86 | bullish |
| ARE&M | 2026-02-06 | 865.45 | 841.81 | bullish |
| ARIHANTSUP | 2026-02-06 | 284.35 | 274.9 | bullish |
| ARSSBL | 2026-02-06 | 572.85 | 566.13 | bullish |
| ASHIMASYN | 2026-02-06 | 16.92 | 16.76 | bullish |
| ASHOKA | 2026-02-06 | 155.18 | 151.35 | bullish |
| ASHOKAMET | 2026-02-06 | 14.13 | 13.68 | bullish |
| ASHOKLEY | 2026-02-06 | 201.84 | 200.8 | bullish |
| ASIANENE | 2026-02-06 | 255.5 | 253.76 | bullish |
| ASIANTILES | 2026-02-06 | 74.69 | 71.83 | bullish |
| ASKAUTOLTD | 2026-02-06 | 454.05 | 451.12 | bullish |
| ASMS | 2026-02-06 | 14.71 | 11.96 | bullish |
| ASPINWALL | 2026-02-06 | 212.66 | 211.7 | bullish |
| ASTEC | 2026-02-06 | 635.95 | 592.7 | bullish |
| ASTERDM | 2026-02-06 | 563.05 | 540.89 | bullish |
| ATAM | 2026-02-06 | 74.67 | 73.3 | bullish |
| ATHERENERG | 2026-02-06 | 706.1 | 666.48 | bullish |
| ATL | 2026-02-06 | 24.69 | 24.07 | bullish |
| ATLANTAELE | 2026-02-06 | 813.65 | 771.78 | bullish |
| ATLASCYCLE | 2026-02-06 | 93.58 | 92.61 | bullish |
| ATUL | 2026-02-06 | 6459.0 | 6261.0 | bullish |
| ATULAUTO | 2026-02-06 | 445.8 | 421.26 | bullish |
| AUBANK | 2026-02-06 | 991.05 | 974.48 | bullish |
| AURIGROW | 2025-12-19 | 0.92 | 0.89 | bullish |
| AURIONPRO | 2026-02-06 | 927.05 | 918.64 | bullish |
| AUTOIETF | 2026-02-06 | 28.28 | 27.84 | bullish |
| AUTOIND | 2026-02-06 | 78.09 | 76.71 | bullish |
| AVG | 2026-02-06 | 150.62 | 145.36 | bullish |
| AYMSYNTEX | 2026-02-06 | 176.45 | 171.34 | bullish |
| AZAD | 2026-02-06 | 1492.2 | 1481.95 | bullish |
| BAFNAPH | 2025-09-16 | 119.39 | 112.89 | bullish |
| BAGFILMS | 2026-02-06 | 5.55 | 5.37 | bullish |
| BAJAJFINSV | 2026-02-06 | 2024.2 | 1972.89 | bullish |
| BAJAJHCARE | 2026-02-06 | 373.5 | 345.85 | bullish |
| BAJAJHFL | 2026-02-06 | 91.28 | 90.24 | bullish |
| BAJAJHIND | 2026-02-06 | 16.16 | 16.13 | bullish |
| BAJAJHLDNG | 2026-02-06 | 10999.0 | 10815.83 | bullish |
| BAJAJINDEF | 2026-02-06 | 295.25 | 290.73 | bullish |
| BAJEL | 2026-02-06 | 162.47 | 161.21 | bullish |
| BAJFINANCE | 2026-02-06 | 981.7 | 942.07 | bullish |
| BALAJEE | 2026-02-06 | 33.14 | 31.82 | bullish |
| BALAJITELE | 2026-02-06 | 90.31 | 82.55 | bullish |
| BALAMINES | 2026-02-06 | 1125.4 | 1108.16 | bullish |
| BALKRISIND | 2026-02-06 | 2704.8 | 2524.62 | bullish |
| BALMLAWRIE | 2026-02-06 | 180.31 | 177.51 | bullish |
| BALPHARMA | 2026-02-06 | 69.93 | 68.59 | bullish |
| BALRAMCHIN | 2026-02-06 | 445.05 | 435.02 | bullish |
| BALUFORGE | 2026-02-06 | 442.55 | 419.09 | bullish |
| BANARBEADS | 2026-02-06 | 125.05 | 118.82 | bullish |
| BANDHANBNK | 2026-02-06 | 159.04 | 157.08 | bullish |
| BANG | 2026-02-06 | 45.94 | 44.4 | bullish |
| BANKA | 2026-02-06 | 61.11 | 61.06 | bullish |
| BANKADD | 2026-02-06 | 61.4 | 60.93 | bullish |
| BANKBARODA | 2026-02-06 | 289.2 | 285.19 | bullish |
| BANKBEES | 2026-02-06 | 619.79 | 615.73 | bullish |
| BANKBETA | 2026-02-06 | 61.85 | 61.54 | bullish |
| BANKBETF | 2026-02-06 | 60.88 | 60.41 | bullish |
| BANKETF | 2026-02-06 | 609.79 | 606.02 | bullish |
| BANKETFADD | 2025-12-12 | 60.59 | 60.43 | bullish |
| BANKIETF | 2026-02-06 | 61.49 | 61.04 | bullish |
| BANKINDIA | 2026-02-06 | 163.66 | 160.58 | bullish |
| BANKNIFTY1 | 2026-02-06 | 620.4 | 616.41 | bullish |
| BANKPSU | 2026-02-06 | 89.05 | 88.67 | bullish |
| BANSALWIRE | 2026-02-06 | 267.9 | 267.32 | bullish |
| BATAINDIA | 2026-02-06 | 849.1 | 848.81 | bullish |
| BAYERCROP | 2026-02-06 | 4489.9 | 4445.56 | bullish |
| BBETF0432 | 2026-02-06 | 1312.87 | 1305.37 | bullish |
| BBL | 2026-02-06 | 2837.1 | 2793.98 | bullish |
| BBNPNBETF | 2026-02-06 | 60.51 | 59.97 | bullish |
| BBTC | 2026-02-06 | 1778.0 | 1726.2 | bullish |
| BBTCL | 2026-02-06 | 187.94 | 185.83 | bullish |
| BCG | 2026-02-06 | 10.68 | 10.42 | bullish |
| BCLIND | 2026-02-06 | 28.04 | 27.62 | bullish |
| BCONCEPTS | 2026-02-06 | 291.2 | 277.55 | bullish |
| BELRISE | 2026-02-06 | 179.97 | 176.54 | bullish |
| BERGEPAINT | 2026-02-06 | 472.4 | 460.39 | bullish |
| BFSI | 2026-02-06 | 28.74 | 28.3 | bullish |
| BHANDARI | 2026-02-06 | 4.13 | 4.05 | bullish |
| BHARATFORG | 2026-02-06 | 1557.5 | 1522.55 | bullish |
| BHARATGEAR | 2026-02-06 | 120.02 | 115.3 | bullish |
| BHARATRAS | 2026-02-06 | 1828.6 | 1827.09 | bullish |
| BHARATSE | 2026-02-06 | 168.48 | 151.48 | bullish |
| BHARATWIRE | 2026-02-06 | 171.06 | 167.71 | bullish |
| BHARTIARTL | 2026-02-06 | 2038.4 | 1980.7 | bullish |
| BHARTIHEXA | 2026-02-06 | 1699.7 | 1594.82 | bullish |
| BHEL | 2026-02-06 | 266.6 | 264.37 | bullish |
| BIGBLOC | 2026-02-06 | 57.52 | 55.66 | bullish |
| BIKAJI | 2026-02-06 | 649.75 | 648.67 | bullish |
| BIL | 2026-02-06 | 915.75 | 912.36 | bullish |
| BIRLAMONEY | 2026-02-06 | 124.16 | 122.11 | bullish |
| BIRLANU | 2026-02-06 | 1681.1 | 1557.29 | bullish |
| BLACKBUCK | 2026-02-06 | 623.55 | 583.45 | bullish |
| BLAL | 2026-02-06 | 188.96 | 187.07 | bullish |
| BLKASHYAP | 2026-02-06 | 54.67 | 50.29 | bullish |
| BLS | 2026-02-06 | 292.4 | 265.73 | bullish |
| BLSE | 2026-02-06 | 165.99 | 162.95 | bullish |
| BLUECOAST | 2026-02-06 | 25.87 | 25.71 | bullish |
| BLUEDART | 2026-02-06 | 5845.5 | 5712.94 | bullish |
| BLUEJET | 2026-02-06 | 411.45 | 395.42 | bullish |
| BLUESTARCO | 2026-02-06 | 1880.9 | 1842.3 | bullish |
| BPL | 2026-02-06 | 59.27 | 57.55 | bullish |
| BRIGADE | 2026-02-06 | 763.05 | 746.19 | bullish |
| BRIGHOTEL | 2026-02-06 | 60.52 | 60.12 | bullish |
| BRITANNIA | 2026-02-06 | 5911.0 | 5834.34 | bullish |
| BSE | 2026-02-06 | 2897.0 | 2835.64 | bullish |
| BSE500IETF | 2026-02-06 | 39.6 | 39.17 | bullish |
| BSHSL | 2026-02-06 | 91.7 | 88.19 | bullish |
| BSLSENETFG | 2026-02-06 | 83.68 | 82.94 | bullish |
| BURNPUR | 2025-01-29 | 6.6 | 6.14 | bullish |
| BUTTERFLY | 2026-02-06 | 626.85 | 605.83 | bullish |
| BVCL | 2026-02-06 | 49.7 | 48.16 | bullish |
| BYKE | 2026-02-06 | 51.95 | 51.07 | bullish |
| CALSOFT | 2026-02-06 | 14.24 | 13.87 | bullish |
| CAMLINFINE | 2026-02-06 | 167.26 | 161.4 | bullish |
| CAMPUS | 2026-02-06 | 273.3 | 268.87 | bullish |
| CAMS | 2026-02-06 | 722.4 | 712.59 | bullish |
| CANBK | 2026-02-06 | 147.31 | 145.85 | bullish |
| CANFINHOME | 2026-02-06 | 928.3 | 925.85 | bullish |
| CARERATING | 2026-02-06 | 1647.2 | 1606.12 | bullish |
| CARRARO | 2026-02-06 | 547.15 | 521.01 | bullish |
| CCL | 2026-02-06 | 990.55 | 984.62 | bullish |
| CDSL | 2026-02-06 | 1331.4 | 1298.16 | bullish |
| CEATLTD | 2026-02-06 | 3924.4 | 3832.96 | bullish |
| CEIGALL | 2026-02-06 | 291.85 | 278.6 | bullish |
| CELEBRITY | 2026-02-06 | 9.04 | 8.64 | bullish |
| CELLO | 2026-02-06 | 504.3 | 501.64 | bullish |
| CENTEXT | 2026-02-06 | 21.61 | 20.04 | bullish |
| CENTRALBK | 2026-02-06 | 37.0 | 36.65 | bullish |
| CENTRUM | 2026-02-06 | 25.72 | 24.38 | bullish |
| CESC | 2026-02-06 | 153.91 | 147.26 | bullish |
| CGPOWER | 2026-02-06 | 674.85 | 647.96 | bullish |
| CHEVIOT | 2026-02-06 | 1043.3 | 1026.03 | bullish |
| CHOLAFIN | 2026-02-06 | 1742.2 | 1666.89 | bullish |
| CIPLA | 2026-02-06 | 1330.0 | 1301.99 | bullish |
| CMSINFO | 2026-02-06 | 325.9 | 317.39 | bullish |
| CNL | 2026-02-06 | 692.7 | 682.25 | bullish |
| COMMOIETF | 2026-02-06 | 100.49 | 99.28 | bullish |
| CONSOFINVT | 2026-02-06 | 214.97 | 194.7 | bullish |
| CONSUMBEES | 2026-02-06 | 131.16 | 127.72 | bullish |
| CONSUMER | 2026-02-06 | 11.42 | 11.11 | bullish |
| CONSUMIETF | 2026-02-06 | 121.8 | 118.82 | bullish |
| CORDSCABLE | 2026-02-06 | 168.72 | 166.49 | bullish |
| COROMANDEL | 2026-02-06 | 2270.3 | 2248.54 | bullish |
| CORONA | 2026-02-06 | 1537.3 | 1494.47 | bullish |
| COSMOFIRST | 2026-02-06 | 617.25 | 608.32 | bullish |
| CPEDU | 2026-02-06 | 215.3 | 213.6 | bullish |
| CPPLUS | 2026-02-06 | 1488.7 | 1481.02 | bullish |
| CPSEETF | 2026-02-06 | 99.82 | 99.48 | bullish |
| CRAFTSMAN | 2026-02-06 | 7834.0 | 7656.58 | bullish |
| CRAMC | 2026-02-06 | 256.4 | 245.97 | bullish |
| CREATIVE | 2025-12-09 | 739.4 | 704.11 | bullish |
| CREATIVEYE | 2026-02-06 | 6.83 | 6.59 | bullish |
| CRISIL | 2026-02-06 | 4755.1 | 4703.91 | bullish |
| CROWN | 2026-02-06 | 132.98 | 125.04 | bullish |
| CSBBANK | 2026-02-06 | 413.8 | 399.28 | bullish |
| CUPID | 2026-02-06 | 422.85 | 411.3 | bullish |
| CYBERMEDIA | 2026-02-06 | 16.11 | 16.01 | bullish |
| CYBERTECH | 2026-02-06 | 132.36 | 127.07 | bullish |
| DABUR | 2026-02-06 | 508.3 | 500.36 | bullish |
| DALBHARAT | 2026-02-06 | 2118.3 | 2083.36 | bullish |
| DALMIASUG | 2026-02-06 | 289.6 | 284.77 | bullish |
| DANGEE | 2026-02-06 | 3.02 | 2.97 | bullish |
| DATAMATICS | 2026-02-06 | 776.85 | 742.87 | bullish |
| DATAPATTNS | 2026-02-06 | 2723.7 | 2615.69 | bullish |
| DAVANGERE | 2026-02-06 | 4.25 | 4.1 | bullish |
| DCM | 2026-02-06 | 87.12 | 86.24 | bullish |
| DCMFINSERV | 2026-02-06 | 4.5 | 4.19 | bullish |
| DCMNVL | 2026-02-06 | 140.99 | 137.64 | bullish |
| DCW | 2026-02-06 | 48.84 | 45.43 | bullish |
| DECCANCE | 2026-02-06 | 666.45 | 642.16 | bullish |
| DEEDEV | 2026-02-06 | 212.73 | 202.51 | bullish |
| DEEPAKFERT | 2026-02-06 | 996.9 | 984.81 | bullish |
| DEEPINDS | 2026-02-06 | 402.9 | 390.92 | bullish |
| DELTACORP | 2026-02-06 | 65.88 | 63.47 | bullish |
| DELTAMAGNT | 2026-02-06 | 65.1 | 63.8 | bullish |
| DEN | 2026-02-06 | 29.01 | 28.21 | bullish |
| DEVIT | 2026-02-06 | 31.15 | 30.49 | bullish |
| DEVX | 2026-02-06 | 40.22 | 38.8 | bullish |
| DEVYANI | 2026-02-06 | 130.19 | 117.97 | bullish |
| DGCONTENT | 2026-02-06 | 24.43 | 23.97 | bullish |
| DHRUV | 2026-02-06 | 34.55 | 34.21 | bullish |
| DHUNINV | 2026-02-06 | 980.6 | 970.88 | bullish |
| DIACABS | 2026-02-06 | 124.39 | 122.28 | bullish |
| DIAMINESQ | 2026-02-06 | 252.15 | 246.85 | bullish |
| DIAMONDYD | 2026-02-06 | 1102.5 | 1102.1 | bullish |
| DIGIDRIVE | 2026-02-06 | 22.64 | 21.43 | bullish |
| DIGISPICE | 2026-02-06 | 20.0 | 19.25 | bullish |
| DIXON | 2026-02-06 | 11502.0 | 10852.56 | bullish |
| DJML | 2026-02-06 | 96.51 | 84.03 | bullish |
| DLF | 2026-02-06 | 663.75 | 643.61 | bullish |
| DMCC | 2026-02-06 | 225.8 | 223.21 | bullish |
| DNAMEDIA | 2026-02-06 | 3.67 | 3.39 | bullish |
| DODLA | 2026-02-06 | 1201.0 | 1189.12 | bullish |
| DOLATALGO | 2026-02-06 | 76.12 | 75.41 | bullish |
| DOLLAR | 2026-02-06 | 327.7 | 322.63 | bullish |
| DOLPHIN | 2026-02-06 | 426.95 | 424.22 | bullish |
| DOMS | 2026-02-06 | 2419.0 | 2389.27 | bullish |
| DPSCLTD | 2026-02-06 | 9.09 | 9.07 | bullish |
| DPWIRES | 2026-02-06 | 165.99 | 162.39 | bullish |
| DRCSYSTEMS | 2026-02-06 | 17.64 | 15.9 | bullish |
| DREAMFOLKS | 2026-02-06 | 91.23 | 89.95 | bullish |
| DSPBANKETF | 2024-02-14 | 46.28 | 45.93 | bullish |
| DSPNEWETF | 2024-02-14 | 283.05 | 282.4 | bullish |
| DSPPSBKETF | 2024-02-14 | 69.67 | 69.37 | bullish |
| DSPPVBKETF | 2024-02-14 | 23.08 | 23.02 | bullish |
| DVL | 2026-02-06 | 256.55 | 254.64 | bullish |
| DWARKESH | 2026-02-06 | 34.55 | 34.37 | bullish |
| DYNPRO | 2026-02-06 | 218.31 | 217.44 | bullish |
| E2E | 2026-02-06 | 2498.1 | 2446.61 | bullish |
| EASEMYTRIP | 2026-02-06 | 6.65 | 6.45 | bullish |
| EBANKNIFTY | 2026-02-06 | 60.6 | 60.12 | bullish |
| EBBETF0425 | 2025-04-08 | 1290.83 | 1290.6 | bullish |
| EBBETF0430 | 2026-02-06 | 1561.07 | 1556.06 | bullish |
| EBBETF0431 | 2026-02-06 | 1395.95 | 1387.11 | bullish |
| EBBETF0433 | 2026-02-06 | 1272.17 | 1264.8 | bullish |
| EBGNG | 2026-02-06 | 321.1 | 274.55 | bullish |
| ECAPINSURE | 2026-02-06 | 23.94 | 23.77 | bullish |
| EIFFL | 2026-02-06 | 249.9 | 248.3 | bullish |
| EIHAHOTELS | 2026-02-06 | 356.9 | 338.65 | bullish |
| EIHOTEL | 2026-02-06 | 348.05 | 325.49 | bullish |
| ELECTCAST | 2026-02-06 | 72.25 | 71.55 | bullish |
| ELECTHERM | 2026-02-06 | 785.0 | 766.42 | bullish |
| ELGIEQUIP | 2026-02-06 | 485.4 | 471.86 | bullish |
| ELGIRUBCO | 2026-02-06 | 42.54 | 42.09 | bullish |
| ELIN | 2026-02-06 | 160.81 | 156.51 | bullish |
| ELM250 | 2026-02-06 | 16.51 | 16.38 | bullish |
| EMAMILTD | 2026-02-06 | 504.35 | 483.68 | bullish |
| EMAMIPAP | 2026-02-06 | 85.95 | 84.66 | bullish |
| EMAMIREAL | 2026-02-06 | 78.41 | 68.93 | bullish |
| EMIL | 2026-02-06 | 92.64 | 91.75 | bullish |
| EMKAY | 2026-02-06 | 250.95 | 235.96 | bullish |
| EMSLIMITED | 2026-02-06 | 367.2 | 344.94 | bullish |
| ENDURANCE | 2026-02-06 | 2445.4 | 2418.54 | bullish |
| ENERGY | 2026-02-06 | 36.51 | 35.86 | bullish |
| ENIFTY | 2026-02-06 | 25.72 | 25.6 | bullish |
| ENTERO | 2026-02-06 | 1140.7 | 1121.18 | bullish |
| EPACK | 2026-02-06 | 243.36 | 228.98 | bullish |
| EPACKPEB | 2026-02-06 | 209.95 | 190.88 | bullish |
| EPIGRAL | 2026-02-06 | 991.9 | 969.84 | bullish |
| EPL | 2026-02-06 | 213.01 | 199.64 | bullish |
| EQUAL200 | 2026-02-06 | 13.35 | 13.13 | bullish |
| EQUAL50 | 2026-02-06 | 333.89 | 330.99 | bullish |
| EQUAL50ADD | 2026-02-06 | 346.6 | 343.59 | bullish |
| ESAFSFB | 2026-02-06 | 29.19 | 28.57 | bullish |
| ESCORTS | 2026-02-06 | 3763.7 | 3532.78 | bullish |
| ESENSEX | 2026-02-06 | 83.35 | 82.87 | bullish |
| ESG | 2026-02-06 | 43.68 | 43.29 | bullish |
| ETHOSLTD | 2026-02-06 | 2629.6 | 2573.5 | bullish |
| EUROTEXIND | 2025-11-03 | 23.58 | 17.9 | bullish |
| EVEREADY | 2026-02-06 | 341.9 | 332.06 | bullish |
| EVERESTIND | 2026-02-06 | 434.65 | 422.47 | bullish |
| EVIETF | 2026-02-06 | 30.44 | 30.06 | bullish |
| EVINDIA | 2026-02-06 | 30.41 | 30.02 | bullish |
| EXCEL | 2026-02-06 | 1.23 | 1.22 | bullish |
| EXCELINDUS | 2026-02-06 | 1006.7 | 945.28 | bullish |
| EXCELSOFT | 2026-02-06 | 74.27 | 68.83 | bullish |
| EXICOM | 2026-02-06 | 98.11 | 95.51 | bullish |
| EXIDEIND | 2026-02-06 | 332.65 | 325.01 | bullish |
| FACT | 2026-02-06 | 792.8 | 783.62 | bullish |
| FINCABLES | 2026-02-06 | 771.2 | 731.09 | bullish |
| FINKURVE | 2026-02-06 | 93.42 | 86.96 | bullish |
| FINOPB | 2026-02-06 | 234.29 | 220.76 | bullish |
| FISCHER | 2026-02-06 | 44.14 | 39.43 | bullish |
| FIVESTAR | 2026-02-06 | 450.5 | 437.68 | bullish |
| FLAIR | 2026-02-06 | 303.9 | 302.08 | bullish |
| FMCGIETF | 2026-02-06 | 55.61 | 54.02 | bullish |
| FOODSIN | 2026-02-06 | 70.09 | 63.73 | bullish |
| FORCEMOT | 2026-02-06 | 21390.0 | 19689.61 | bullish |
| FORTIS | 2026-02-06 | 855.7 | 842.15 | bullish |
| FOSECOIND | 2026-02-06 | 4769.6 | 4478.38 | bullish |
| GABRIEL | 2026-02-06 | 954.05 | 935.38 | bullish |
| GALLANTT | 2026-02-06 | 588.95 | 552.3 | bullish |
| GANDHAR | 2026-02-06 | 150.45 | 146.02 | bullish |
| GANDHITUBE | 2026-02-06 | 739.9 | 728.8 | bullish |
| GANECOS | 2026-02-06 | 684.7 | 679.95 | bullish |
| GANESHBE | 2026-02-06 | 74.91 | 71.78 | bullish |
| GATEWAY | 2026-02-06 | 60.74 | 60.19 | bullish |
| GATI | 2023-11-29 | 137.05 | 135.38 | bullish |
| GAYAHWS | 2026-02-06 | 2.28 | 2.25 | bullish |
| GCSL | 2025-11-17 | 369.11 | 339.53 | bullish |
| GENCON | 2026-02-06 | 53.61 | 52.6 | bullish |
| GENESYS | 2026-02-06 | 300.65 | 299.3 | bullish |
| GENSOL | 2025-03-18 | 236.7 | 212.54 | bullish |
| GENUSPAPER | 2026-02-06 | 11.65 | 11.36 | bullish |
| GET&D | 2023-09-29 | 442.65 | 433.85 | bullish |
| GFLLIMITED | 2026-02-06 | 47.4 | 46.66 | bullish |
| GICRE | 2026-02-06 | 380.55 | 376.07 | bullish |
| GILLANDERS | 2026-02-06 | 90.87 | 85.75 | bullish |
| GILT5BETA | 2026-02-06 | 63.86 | 63.84 | bullish |
| GILT5YBEES | 2026-02-06 | 63.94 | 63.86 | bullish |
| GINNIFILA | 2026-02-06 | 41.28 | 38.18 | bullish |
| GIPCL | 2026-02-06 | 145.79 | 141.9 | bullish |
| GKENERGY | 2026-02-06 | 107.46 | 97.16 | bullish |
| GKSL | 2026-02-06 | 111.5 | 107.05 | bullish |
| GKWLIMITED | 2026-02-06 | 1696.4 | 1679.9 | bullish |
| GLOBAL | 2025-12-04 | 93.01 | 92.17 | bullish |
| GLOBE | 2026-02-06 | 2.69 | 2.63 | bullish |
| GLS | 2025-01-17 | 1084.35 | 1049.31 | bullish |
| GMBREW | 2026-02-06 | 1033.7 | 993.88 | bullish |
| GMRAIRPORT | 2026-02-06 | 97.51 | 94.29 | bullish |
| GNA | 2026-02-06 | 439.4 | 399.05 | bullish |
| GODFRYPHLP | 2026-02-06 | 2188.3 | 1975.31 | bullish |
| GODREJCP | 2026-02-06 | 1181.8 | 1142.45 | bullish |
| GODREJIND | 2026-02-06 | 994.35 | 991.09 | bullish |
| GODREJPROP | 2026-02-06 | 1699.8 | 1581.74 | bullish |
| GOKEX | 2026-02-06 | 781.5 | 709.28 | bullish |
| GOLDIAM | 2026-02-06 | 365.65 | 337.7 | bullish |
| GOYALALUM | 2026-01-09 | 9.38 | 9.18 | bullish |
| GPTHEALTH | 2026-02-06 | 128.5 | 126.85 | bullish |
| GPTINFRA | 2026-02-06 | 102.68 | 102.6 | bullish |
| GREAVESCOT | 2026-02-06 | 168.72 | 166.32 | bullish |
| GREENLAM | 2026-02-06 | 252.42 | 248.96 | bullish |
| GRINFRA | 2026-02-06 | 990.9 | 990.2 | bullish |
| GRMOVER | 2026-02-06 | 165.05 | 164.19 | bullish |
| GROBTEA | 2026-02-06 | 956.0 | 917.28 | bullish |
| GROWWMC150 | 2026-02-06 | 218.12 | 216.09 | bullish |
| GROWWN200 | 2026-02-06 | 11.6 | 11.48 | bullish |
| GROWWNET | 2026-02-06 | 9.59 | 9.46 | bullish |
| GROWWNIFTY | 2026-02-06 | 10.3 | 10.21 | bullish |
| GROWWNXT50 | 2026-02-06 | 68.82 | 68.24 | bullish |
| GROWWPOWER | 2026-02-06 | 10.24 | 9.97 | bullish |
| GROWWSC250 | 2026-02-06 | 9.17 | 9.09 | bullish |
| GSEC10ABSL | 2026-02-06 | 111.11 | 110.38 | bullish |
| GSS | 2026-02-06 | 15.41 | 14.88 | bullish |
| GTLINFRA | 2026-02-06 | 1.13 | 1.05 | bullish |
| GTPL | 2026-02-06 | 77.23 | 76.13 | bullish |
| GUFICBIO | 2026-02-06 | 308.05 | 302.88 | bullish |
| GUJALKALI | 2026-02-06 | 472.6 | 459.77 | bullish |
| GUJRAFFIA | 2025-10-21 | 78.18 | 57.89 | bullish |
| GUJTHEM | 2026-02-06 | 323.9 | 316.1 | bullish |
| GULFOILLUB | 2026-02-06 | 1115.0 | 1110.33 | bullish |
| GVPTECH | 2026-02-06 | 8.06 | 7.84 | bullish |
| GVT&D | 2026-02-06 | 3552.2 | 3537.88 | bullish |
| HARDWYN | 2026-01-08 | 18.89 | 18.26 | bullish |
| HARIOMPIPE | 2026-02-06 | 414.05 | 408.2 | bullish |
| HATHWAY | 2026-02-06 | 11.22 | 10.75 | bullish |
| HATSUN | 2026-02-06 | 915.25 | 885.6 | bullish |
| HAVELLS | 2026-02-06 | 1355.0 | 1287.86 | bullish |
| HAVISHA | 2026-02-06 | 1.71 | 1.65 | bullish |
| HBLENGINE | 2026-02-06 | 784.7 | 775.49 | bullish |
| HDFCAMC | 2026-02-06 | 2719.8 | 2652.57 | bullish |
| HDFCMID150 | 2026-02-06 | 22.12 | 21.85 | bullish |
| HDFCMOMENT | 2026-02-06 | 31.06 | 30.55 | bullish |
| HDFCNEXT50 | 2026-02-06 | 70.12 | 69.57 | bullish |
| HDFCNIF100 | 2026-02-06 | 26.99 | 26.79 | bullish |
| HDFCNIFBAN | 2026-02-06 | 61.67 | 61.19 | bullish |
| HDFCPSUBK | 2026-02-06 | 89.6 | 88.99 | bullish |
| HDFCPVTBAN | 2026-02-06 | 29.35 | 29.13 | bullish |
| HEALTHADD | 2026-02-06 | 142.81 | 140.81 | bullish |
| HEALTHIETF | 2026-02-06 | 145.03 | 143.04 | bullish |
| HEALTHY | 2026-02-06 | 14.54 | 14.36 | bullish |
| HECPROJECT | 2026-02-06 | 124.1 | 113.93 | bullish |
| HEG | 2026-02-06 | 534.2 | 530.9 | bullish |
| HEIDELBERG | 2026-02-06 | 174.12 | 171.8 | bullish |
| HEMIPROP | 2026-02-06 | 131.44 | 130.94 | bullish |
| HERANBA | 2026-02-06 | 224.63 | 222.25 | bullish |
| HERCULES | 2026-01-01 | 159.32 | 158.16 | bullish |
| HERITGFOOD | 2026-02-06 | 364.1 | 344.3 | bullish |
| HEROMOTOCO | 2026-02-06 | 5753.5 | 5682.96 | bullish |
| HESTERBIO | 2026-02-06 | 1509.5 | 1504.43 | bullish |
| HGINFRA | 2026-02-06 | 650.2 | 633.42 | bullish |
| HGM | 2026-02-06 | 62.7 | 59.6 | bullish |
| HGS | 2026-02-06 | 411.45 | 403.86 | bullish |
| HINDCON | 2026-02-06 | 22.41 | 22.28 | bullish |
| HINDUNILVR | 2026-02-06 | 2424.2 | 2363.36 | bullish |
| HINDWAREAP | 2026-02-06 | 251.31 | 231.87 | bullish |
| HITECHCORP | 2026-02-06 | 156.22 | 153.19 | bullish |
| HLVLTD | 2026-02-06 | 8.36 | 8.22 | bullish |
| HMAAGRO | 2026-02-06 | 27.28 | 26.19 | bullish |
| HPIL | 2026-02-06 | 130.7 | 129.09 | bullish |
| HTMEDIA | 2026-02-06 | 22.42 | 21.84 | bullish |
| HUBTOWN | 2026-02-06 | 219.39 | 211.1 | bullish |
| HUDCO | 2026-02-06 | 192.17 | 189.19 | bullish |
| HUHTAMAKI | 2026-02-06 | 184.48 | 181.69 | bullish |
| IBMFNIFTY | 2023-10-25 | 202.26 | 201.21 | bullish |
| ICDSLTD | 2026-02-06 | 44.71 | 40.82 | bullish |
| ICEMAKE | 2026-02-06 | 737.0 | 721.0 | bullish |
| ICICI10GS | 2023-12-19 | 222.5 | 221.44 | bullish |
| ICICIBANK | 2026-02-06 | 1406.1 | 1375.47 | bullish |
| ICICIGI | 2026-02-06 | 1861.6 | 1836.38 | bullish |
| ICICIGOLD | 2023-12-19 | 54.07 | 53.92 | bullish |
| ICICINIFTY | 2023-12-19 | 235.61 | 235.41 | bullish |
| ICICINV20 | 2023-12-19 | 126.89 | 125.61 | bullish |
| ICICIPRULI | 2026-02-06 | 651.35 | 643.41 | bullish |
| ICICIQTY30 | 2023-12-19 | 181.2 | 179.03 | bullish |
| ICICISENSX | 2023-12-19 | 795.7 | 794.87 | bullish |
| ICICISILVE | 2023-12-19 | 75.24 | 73.99 | bullish |
| ICICITECH | 2023-12-19 | 37.29 | 36.76 | bullish |
| ICIL | 2026-02-06 | 302.71 | 279.97 | bullish |
| IDFNIFTYET | 2026-02-06 | 282.15 | 279.12 | bullish |
| IFCI | 2026-02-06 | 60.18 | 57.62 | bullish |
| IFGLEXPOR | 2026-02-06 | 182.46 | 179.45 | bullish |
| IGPL | 2026-02-06 | 354.05 | 351.65 | bullish |
| IIFL | 2026-02-06 | 515.85 | 478.2 | bullish |
| IIFLCAPS | 2026-02-06 | 324.7 | 310.7 | bullish |
| IIFLSEC | 2024-12-02 | 331.75 | 321.7 | bullish |
| IITL | 2026-02-06 | 138.46 | 135.3 | bullish |
| IKIO | 2026-02-06 | 150.09 | 148.08 | bullish |
| IKS | 2026-02-06 | 1678.6 | 1602.32 | bullish |
| INDGN | 2026-02-06 | 489.25 | 482.1 | bullish |
| INDHOTEL | 2026-02-06 | 683.2 | 676.65 | bullish |
| INDIACEM | 2026-02-06 | 452.65 | 452.22 | bullish |
| INDIAGLYCO | 2026-02-06 | 888.05 | 870.84 | bullish |
| INDIANHUME | 2026-02-06 | 390.15 | 386.56 | bullish |
| INDIGOPNTS | 2026-02-06 | 1008.9 | 990.51 | bullish |
| INDIQUBE | 2026-02-06 | 170.99 | 168.33 | bullish |
| INDNIPPON | 2026-02-06 | 768.25 | 730.56 | bullish |
| INDOAMIN | 2026-02-06 | 119.62 | 114.62 | bullish |
| INDOTECH | 2026-02-06 | 1349.8 | 1348.99 | bullish |
| INDOTHAI | 2026-02-06 | 254.82 | 244.94 | bullish |
| INDRAMEDCO | 2026-02-06 | 378.5 | 372.79 | bullish |
| INDSWFTLAB | 2026-02-06 | 132.2 | 119.39 | bullish |
| INDSWFTLTD | 2025-08-13 | 15.76 | 15.19 | bullish |
| INDTERRAIN | 2026-02-06 | 37.41 | 35.34 | bullish |
| INFIBEAM | 2026-02-02 | 16.9 | 15.95 | bullish |
| INFRAIETF | 2026-02-06 | 98.09 | 96.0 | bullish |
| INOXGREEN | 2026-02-06 | 173.09 | 171.11 | bullish |
| INSECTICID | 2026-02-06 | 601.05 | 598.86 | bullish |
| INSPIRISYS | 2026-02-06 | 96.79 | 87.23 | bullish |
| INTERNET | 2026-02-06 | 12.91 | 12.73 | bullish |
| INTLCONV | 2026-02-06 | 77.32 | 75.97 | bullish |
| INVENTURE | 2026-02-06 | 1.14 | 1.12 | bullish |
| IOB | 2026-02-06 | 34.81 | 34.73 | bullish |
| IOC | 2026-02-06 | 175.2 | 170.31 | bullish |
| IOLCP | 2026-02-06 | 75.59 | 74.66 | bullish |
| IONEXCHANG | 2026-02-06 | 378.6 | 361.32 | bullish |
| IPCALAB | 2026-02-06 | 1416.7 | 1415.67 | bullish |
| IPL | 2026-02-06 | 168.56 | 161.19 | bullish |
| IRB | 2026-02-06 | 43.14 | 41.83 | bullish |
| IRMENERGY | 2026-02-06 | 248.64 | 239.64 | bullish |
| ISEC | 2025-03-21 | 896.2 | 872.55 | bullish |
| ISFT | 2026-02-06 | 85.82 | 84.5 | bullish |
| ISGEC | 2026-02-06 | 769.2 | 760.79 | bullish |
| ISHANCH | 2026-02-06 | 61.83 | 61.23 | bullish |
| IZMO | 2026-02-06 | 841.45 | 662.08 | bullish |
| JAMNAAUTO | 2026-02-06 | 127.1 | 126.38 | bullish |
| JAYSREETEA | 2026-02-06 | 85.28 | 82.98 | bullish |
| JHS | 2026-02-06 | 11.05 | 10.78 | bullish |
| JINDALSAW | 2026-02-06 | 187.78 | 184.65 | bullish |
| JINDALSTEL | 2026-02-06 | 1189.9 | 1177.09 | bullish |
| JINDRILL | 2026-02-06 | 476.05 | 461.33 | bullish |
| JINDWORLD | 2026-02-06 | 28.27 | 27.19 | bullish |
| JIOFIN | 2026-02-06 | 268.1 | 253.97 | bullish |
| JISLDVREQS | 2026-02-06 | 22.98 | 22.46 | bullish |
| JKIL | 2026-02-06 | 571.3 | 568.76 | bullish |
| JKIPL | 2026-02-06 | 76.65 | 71.45 | bullish |
| JKTYRE | 2026-02-06 | 541.45 | 533.13 | bullish |
| JLHL | 2026-02-06 | 1251.8 | 1244.4 | bullish |
| JOCIL | 2026-02-06 | 131.99 | 126.1 | bullish |
| JPPOWER | 2026-02-06 | 15.13 | 15.08 | bullish |
| JSFB | 2026-02-06 | 352.2 | 346.97 | bullish |
| JSWCEMENT | 2026-02-06 | 121.32 | 115.53 | bullish |
| JSWENERGY | 2026-02-06 | 473.15 | 452.59 | bullish |
| JSWHL | 2026-02-06 | 17683.0 | 17590.55 | bullish |
| JTEKTINDIA | 2026-02-06 | 145.93 | 140.37 | bullish |
| JUNIPER | 2026-02-06 | 246.19 | 226.98 | bullish |
| JUSTDIAL | 2026-02-06 | 669.7 | 652.47 | bullish |
| JYOTICNC | 2026-02-06 | 820.45 | 790.61 | bullish |
| KAJARIACER | 2026-02-06 | 940.45 | 886.07 | bullish |
| KAKATCEM | 2026-02-06 | 118.37 | 115.25 | bullish |
| KALAMANDIR | 2026-02-06 | 116.11 | 110.67 | bullish |
| KALPATARU | 2026-02-06 | 337.35 | 329.33 | bullish |
| KAMOPAINTS | 2026-02-06 | 5.4 | 5.28 | bullish |
| KANANIIND | 2026-02-06 | 1.72 | 1.61 | bullish |
| KANORICHEM | 2026-02-06 | 75.94 | 69.92 | bullish |
| KANPRPLA | 2026-02-06 | 196.09 | 190.03 | bullish |
| KARMAENG | 2026-02-06 | 39.57 | 38.42 | bullish |
| KARURVYSYA | 2026-02-06 | 318.1 | 315.56 | bullish |
| KAUSHALYA | 2026-02-06 | 819.1 | 792.71 | bullish |
| KAYNES | 2026-02-06 | 3700.3 | 3573.23 | bullish |
| KEYFINSERV | 2026-02-06 | 288.45 | 283.18 | bullish |
| KHAITANLTD | 2026-02-06 | 103.9 | 97.12 | bullish |
| KILITCH | 2026-02-06 | 358.45 | 338.15 | bullish |
| KKCL | 2026-02-06 | 480.85 | 468.46 | bullish |
| KNAGRI | 2026-02-06 | 170.08 | 168.05 | bullish |
| KOPRAN | 2026-02-06 | 140.07 | 129.84 | bullish |
| KOTHARIPET | 2026-02-06 | 120.85 | 118.71 | bullish |
| KOTHARIPRO | 2026-02-06 | 67.57 | 66.13 | bullish |
| KPIGREEN | 2026-02-06 | 402.0 | 389.9 | bullish |
| KPRMILL | 2026-02-06 | 977.3 | 963.44 | bullish |
| KRBL | 2026-02-06 | 364.15 | 349.36 | bullish |
| KREBSBIO | 2026-02-06 | 57.41 | 56.38 | bullish |
| KRITIKA | 2026-02-06 | 6.54 | 6.52 | bullish |
| KRITINUT | 2026-02-06 | 74.69 | 73.56 | bullish |
| KRN | 2026-02-06 | 673.05 | 657.9 | bullish |
| KRONOX | 2026-02-06 | 123.76 | 123.52 | bullish |
| KROSS | 2026-02-06 | 205.5 | 205.36 | bullish |
| KSHITIJPOL | 2026-02-06 | 2.16 | 2.02 | bullish |
| KSL | 2026-02-06 | 758.0 | 740.93 | bullish |
| KUANTUM | 2026-02-06 | 87.73 | 86.22 | bullish |
| L&TFH | 2024-04-22 | 163.75 | 162.81 | bullish |
| LAGNAM | 2026-02-06 | 74.62 | 72.49 | bullish |
| LAL | 2026-02-06 | 8.18 | 8.06 | bullish |
| LALPATHLAB | 2026-02-06 | 1443.4 | 1416.62 | bullish |
| LAMBODHARA | 2026-02-06 | 115.35 | 114.6 | bullish |
| LAOPALA | 2026-02-06 | 201.0 | 196.29 | bullish |
| LAXMICOT | 2026-02-06 | 13.73 | 13.02 | bullish |
| LAXMIDENTL | 2026-02-06 | 203.28 | 190.1 | bullish |
| LAXMIINDIA | 2026-02-06 | 90.97 | 90.92 | bullish |
| LEMERITE | 2026-02-06 | 468.9 | 459.38 | bullish |
| LEMONTREE | 2026-02-06 | 126.21 | 125.49 | bullish |
| LENSKART | 2026-02-06 | 457.3 | 451.33 | bullish |
| LEXUS | 2026-02-06 | 26.97 | 24.1 | bullish |
| LFIC | 2026-02-06 | 146.72 | 123.54 | bullish |
| LGBBROSLTD | 2026-02-06 | 1868.8 | 1781.45 | bullish |
| LGBFORGE | 2024-06-25 | 13.2 | 12.6 | bullish |
| LGEINDIA | 2026-02-06 | 1502.8 | 1495.54 | bullish |
| LGHL | 2026-02-06 | 299.3 | 280.32 | bullish |
| LIBAS | 2026-02-06 | 11.56 | 10.33 | bullish |
| LIBERTSHOE | 2026-02-06 | 271.65 | 262.13 | bullish |
| LICHSGFIN | 2026-02-06 | 518.1 | 509.74 | bullish |
| LICI | 2026-02-06 | 901.85 | 833.44 | bullish |
| LICNETFN50 | 2026-02-06 | 285.9 | 282.53 | bullish |
| LICNETFSEN | 2026-02-06 | 940.06 | 925.76 | bullish |
| LICNFNHGP | 2026-02-06 | 286.94 | 284.43 | bullish |
| LICNMID100 | 2026-02-06 | 59.65 | 59.0 | bullish |
| LIKHITHA | 2026-02-06 | 167.01 | 165.34 | bullish |
| LINC | 2026-02-06 | 113.39 | 110.8 | bullish |
| LIQUIDBEES | 2026-02-06 | 1000.0 | 999.99 | bullish |
| LLOYDSENT | 2026-02-06 | 59.95 | 59.84 | bullish |
| LLOYDSME | 2026-02-06 | 1261.3 | 1170.08 | bullish |
| LMW | 2026-02-06 | 15536.0 | 15464.37 | bullish |
| LODHA | 2026-02-06 | 1055.1 | 993.24 | bullish |
| LOWVOL | 2026-02-06 | 210.21 | 208.69 | bullish |
| LOWVOL1 | 2026-02-06 | 21.5 | 21.36 | bullish |
| LOWVOLIETF | 2026-02-06 | 22.66 | 22.4 | bullish |
| LOYALTEX | 2026-02-06 | 314.79 | 229.76 | bullish |
| LPDC | 2026-02-06 | 6.63 | 6.4 | bullish |
| LT | 2026-02-06 | 4068.1 | 4006.87 | bullish |
| LTF | 2026-02-06 | 285.3 | 280.96 | bullish |
| LTFOODS | 2026-02-06 | 400.6 | 393.88 | bullish |
| LTGILTBEES | 2026-02-06 | 29.19 | 29.11 | bullish |
| LTGILTCASE | 2026-02-06 | 29.71 | 29.69 | bullish |
| LUMAXIND | 2026-02-06 | 4906.6 | 4893.95 | bullish |
| LUMAXTECH | 2026-02-06 | 1476.1 | 1413.72 | bullish |
| LUPIN | 2026-02-06 | 2173.7 | 2167.95 | bullish |
| LUXIND | 2026-02-06 | 978.75 | 949.39 | bullish |
| LXCHEM | 2026-02-06 | 143.03 | 142.12 | bullish |
| LYKALABS | 2026-02-06 | 70.64 | 70.42 | bullish |
| LYPSAGEMS | 2026-02-06 | 5.33 | 5.06 | bullish |
| M&M | 2026-02-06 | 3578.0 | 3459.66 | bullish |
| M&MFIN | 2026-02-06 | 380.45 | 370.5 | bullish |
| MAANALU | 2025-12-22 | 170.98 | 164.64 | bullish |
| MACPOWER | 2026-02-06 | 837.4 | 828.74 | bullish |
| MADHAV | 2026-02-06 | 36.93 | 35.91 | bullish |
| MADHUCON | 2026-02-06 | 5.03 | 4.89 | bullish |
| MAGNUM | 2026-02-06 | 21.45 | 21.42 | bullish |
| MAHABANK | 2026-02-06 | 65.52 | 63.77 | bullish |
| MAHAPEXLTD | 2026-02-06 | 96.89 | 92.13 | bullish |
| MAHASTEEL | 2025-10-13 | 572.25 | 520.75 | bullish |
| MAHEPC | 2026-02-06 | 121.09 | 117.66 | bullish |
| MAHESHWARI | 2026-02-06 | 46.27 | 45.8 | bullish |
| MAHSEAMLES | 2026-02-06 | 526.7 | 522.92 | bullish |
| MAITHANALL | 2026-02-06 | 1018.7 | 1014.71 | bullish |
| MAKEINDIA | 2026-02-06 | 156.11 | 154.49 | bullish |
| MALLCOM | 2026-02-06 | 1192.2 | 1157.6 | bullish |
| MALUPAPER | 2026-02-06 | 33.27 | 32.36 | bullish |
| MAMATA | 2026-02-06 | 429.0 | 405.02 | bullish |
| MANAKALUCO | 2026-01-19 | 64.88 | 47.38 | bullish |
| MANBA | 2026-02-06 | 128.75 | 127.91 | bullish |
| MANINFRA | 2026-02-06 | 115.37 | 110.47 | bullish |
| MANORAMA | 2026-02-06 | 1408.0 | 1396.23 | bullish |
| MANUGRAPH | 2026-02-06 | 15.61 | 14.87 | bullish |
| MANYAVAR | 2026-02-06 | 470.75 | 469.13 | bullish |
| MAPMYINDIA | 2026-02-06 | 1258.8 | 1230.13 | bullish |
| MARALOVER | 2026-02-06 | 44.34 | 40.98 | bullish |
| MARINE | 2026-02-06 | 188.14 | 187.77 | bullish |
| MARKOLINES | 2026-02-06 | 156.88 | 146.1 | bullish |
| MARKSANS | 2026-02-06 | 177.36 | 172.31 | bullish |
| MASFIN | 2026-02-06 | 324.45 | 317.52 | bullish |
| MASKINVEST | 2026-02-06 | 146.03 | 130.07 | bullish |
| MAWANASUG | 2026-02-06 | 78.89 | 78.76 | bullish |
| MAXESTATES | 2026-02-06 | 380.45 | 372.99 | bullish |
| MAXHEALTH | 2026-02-06 | 1039.85 | 991.93 | bullish |
| MAXIND | 2026-02-06 | 163.07 | 160.93 | bullish |
| MAYURUNIQ | 2026-02-06 | 575.45 | 574.27 | bullish |
| MAZDA | 2026-02-06 | 212.1 | 203.85 | bullish |
| MBECL | 2024-08-08 | 6.53 | 5.44 | bullish |
| MBEL | 2026-02-06 | 364.5 | 332.97 | bullish |
| MBLINFRA | 2026-02-06 | 26.84 | 25.81 | bullish |
| MCDOWELL-N | 2024-06-06 | 1305.45 | 1214.2 | bullish |
| MCL | 2026-01-05 | 82.85 | 74.94 | bullish |
| MCLEODRUSS | 2026-02-06 | 42.15 | 41.76 | bullish |
| MCLOUD | 2026-02-06 | 25.23 | 23.7 | bullish |
| MEDIASSIST | 2026-02-06 | 403.65 | 397.31 | bullish |
| MEESHO | 2026-02-06 | 154.26 | 154.01 | bullish |
| MENONBE | 2026-02-06 | 116.26 | 114.14 | bullish |
| METROPOLIS | 2026-02-06 | 1986.9 | 1905.68 | bullish |
| MFSL | 2026-02-06 | 1704.6 | 1664.8 | bullish |
| MGEL | 2026-02-06 | 11.9 | 11.81 | bullish |
| MGL | 2026-02-06 | 1152.6 | 1063.07 | bullish |
| MID150BEES | 2026-02-06 | 226.76 | 223.22 | bullish |
| MID150CASE | 2026-02-06 | 10.97 | 10.81 | bullish |
| MIDCAP | 2026-02-06 | 173.99 | 171.63 | bullish |
| MIDCAPETF | 2026-02-06 | 22.33 | 22.02 | bullish |
| MIDCAPIETF | 2026-02-06 | 22.65 | 22.32 | bullish |
| MIDSELIETF | 2026-02-06 | 18.01 | 17.82 | bullish |
| MIDSMALL | 2026-02-06 | 47.52 | 47.07 | bullish |
| MIDWESTLTD | 2026-02-06 | 1546.8 | 1410.77 | bullish |
| MINDACORP | 2026-02-06 | 584.2 | 577.05 | bullish |
| MITTAL | 2026-02-06 | 1.03 | 1.01 | bullish |
| MMTC | 2026-02-06 | 64.12 | 63.92 | bullish |
| MNC | 2026-02-06 | 31.7 | 31.28 | bullish |
| MOALPHA50 | 2026-02-06 | 49.39 | 48.47 | bullish |
| MOBIKWIK | 2026-02-06 | 218.34 | 214.47 | bullish |
| MOCAPITAL | 2026-02-06 | 47.31 | 46.93 | bullish |
| MODISONLTD | 2026-02-06 | 156.39 | 152.12 | bullish |
| MODTHREAD | 2026-02-06 | 42.79 | 42.46 | bullish |
| MOENERGY | 2026-02-06 | 36.49 | 35.85 | bullish |
| MOHITIND | 2026-02-06 | 25.8 | 24.52 | bullish |
| MOIPO | 2026-02-06 | 43.84 | 42.88 | bullish |
| MOKSH | 2026-02-06 | 13.35 | 13.31 | bullish |
| MOM100 | 2026-02-06 | 64.02 | 63.18 | bullish |
| MOM30IETF | 2026-02-06 | 31.3 | 30.82 | bullish |
| MOM50 | 2026-02-06 | 267.31 | 264.49 | bullish |
| MOMENTUM | 2026-02-06 | 31.11 | 30.65 | bullish |
| MOMENTUM30 | 2026-02-06 | 30.86 | 30.51 | bullish |
| MOMENTUM50 | 2026-02-06 | 51.19 | 50.23 | bullish |
| MOMGF | 2026-02-06 | 153.28 | 151.52 | bullish |
| MOMIDMTM | 2026-02-06 | 62.92 | 61.73 | bullish |
| MOMNC | 2026-02-06 | 30.85 | 30.2 | bullish |
| MOMOMENTUM | 2026-02-06 | 62.45 | 61.28 | bullish |
| MONARCH | 2026-02-06 | 296.3 | 293.22 | bullish |
| MONEXT50 | 2026-02-06 | 68.5 | 68.4 | bullish |
| MONEYBOXX | 2026-02-06 | 59.28 | 55.03 | bullish |
| MONIFTY100 | 2026-02-06 | 26.36 | 26.13 | bullish |
| MONIFTY500 | 2026-02-06 | 23.89 | 23.69 | bullish |
| MOPSE | 2026-02-06 | 105.15 | 104.45 | bullish |
| MOREALTY | 2026-02-06 | 82.31 | 78.97 | bullish |
| MOTISONS | 2026-02-06 | 13.49 | 11.98 | bullish |
| MOTOGENFIN | 2026-02-06 | 21.36 | 21.26 | bullish |
| MOTOUR | 2026-02-06 | 79.92 | 77.96 | bullish |
| MOVALUE | 2026-02-06 | 122.43 | 121.28 | bullish |
| MSCIINDIA | 2026-02-06 | 30.6 | 30.23 | bullish |
| MSPL | 2026-02-06 | 30.52 | 29.64 | bullish |
| MSTCLTD | 2026-02-06 | 458.15 | 454.38 | bullish |
| MUFTI | 2026-02-06 | 102.57 | 95.53 | bullish |
| MUKANDLTD | 2026-02-06 | 127.42 | 126.83 | bullish |
| MUKKA | 2026-02-06 | 24.64 | 24.02 | bullish |
| MUKTAARTS | 2026-02-06 | 60.74 | 57.09 | bullish |
| MULTICAP | 2026-02-06 | 16.21 | 16.04 | bullish |
| MUNJALAU | 2026-02-06 | 74.95 | 73.34 | bullish |
| MUNJALSHOW | 2026-02-06 | 124.02 | 120.4 | bullish |
| MURUDCERA | 2026-02-06 | 33.95 | 33.47 | bullish |
| MUTHOOTCAP | 2026-02-06 | 235.83 | 220.43 | bullish |
| MUTHOOTFIN | 2026-02-06 | 3704.2 | 3615.14 | bullish |
| MUTHOOTMF | 2026-02-06 | 180.72 | 176.64 | bullish |
| MVGJL | 2026-02-06 | 173.52 | 170.39 | bullish |
| MWL | 2026-02-06 | 274.55 | 271.3 | bullish |
| NACLIND | 2026-02-06 | 136.13 | 129.65 | bullish |
| NAGREEKEXP | 2026-02-06 | 26.52 | 25.48 | bullish |
| NAHARCAP | 2026-02-06 | 239.59 | 238.08 | bullish |
| NAHARINDUS | 2026-02-06 | 106.14 | 103.53 | bullish |
| NAHARPOLY | 2026-02-06 | 244.87 | 240.11 | bullish |
| NAHARSPING | 2026-02-06 | 180.46 | 176.04 | bullish |
| NAM-INDIA | 2026-02-06 | 919.8 | 905.31 | bullish |
| NARMADA | 2026-02-06 | 32.06 | 31.09 | bullish |
| NATCAPSUQ | 2026-02-06 | 160.13 | 159.05 | bullish |
| NAVINFLUOR | 2026-02-06 | 6417.5 | 6226.1 | bullish |
| NAVINIFTY | 2024-11-28 | 291.4 | 278.62 | bullish |
| NAVKARCORP | 2026-02-06 | 98.7 | 97.37 | bullish |
| NAVKARURB | 2026-01-07 | 1.87 | 1.77 | bullish |
| NAVNETEDUL | 2026-02-06 | 158.72 | 154.77 | bullish |
| NCC | 2026-02-06 | 156.47 | 151.35 | bullish |
| NCLIND | 2026-02-06 | 187.72 | 182.28 | bullish |
| NDGL | 2026-02-06 | 2580.0 | 2550.65 | bullish |
| NDL | 2026-02-06 | 3.07 | 2.96 | bullish |
| NDTV | 2026-02-06 | 86.4 | 83.14 | bullish |
| NECCLTD | 2026-02-06 | 14.15 | 13.66 | bullish |
| NEPHROPLUS | 2026-02-06 | 530.35 | 526.67 | bullish |
| NESCO | 2026-02-06 | 1136.5 | 1135.94 | bullish |
| NESTLEIND | 2026-02-06 | 1303.3 | 1303.08 | bullish |
| NETF | 2026-02-06 | 277.29 | 275.58 | bullish |
| NEXT30ADD | 2026-02-06 | 40.69 | 40.56 | bullish |
| NEXT50 | 2026-02-06 | 708.37 | 700.95 | bullish |
| NEXT50BETA | 2026-02-06 | 74.32 | 73.57 | bullish |
| NEXT50IETF | 2026-02-06 | 72.58 | 71.76 | bullish |
| NEXTMEDIA | 2026-02-06 | 5.43 | 5.09 | bullish |
| NIACL | 2026-02-06 | 149.7 | 148.24 | bullish |
| NIBE | 2026-02-06 | 1020.6 | 998.5 | bullish |
| NIF100IETF | 2026-02-06 | 29.17 | 28.92 | bullish |
| NIFITETF | 2025-12-23 | 406.95 | 402.12 | bullish |
| NIFMID150 | 2025-12-23 | 224.96 | 221.9 | bullish |
| NIFTY1 | 2026-02-06 | 283.57 | 280.57 | bullish |
| NIFTY100EW | 2026-02-06 | 33.96 | 33.69 | bullish |
| NIFTY50ADD | 2025-12-12 | 272.47 | 271.18 | bullish |
| NIFTYADD | 2026-02-06 | 268.8 | 266.22 | bullish |
| NIFTYBEES | 2026-02-06 | 290.65 | 287.96 | bullish |
| NIFTYBETA | 2026-02-06 | 283.02 | 280.59 | bullish |
| NIFTYBETF | 2026-02-06 | 262.85 | 260.16 | bullish |
| NIFTYCASE | 2026-02-06 | 10.22 | 10.12 | bullish |
| NIFTYETF | 2026-02-06 | 277.63 | 274.77 | bullish |
| NIFTYIETF | 2026-02-06 | 289.36 | 286.41 | bullish |
| NILASPACES | 2026-02-06 | 15.13 | 14.72 | bullish |
| NILKAMAL | 2026-02-06 | 1464.8 | 1422.09 | bullish |
| NINSYS | 2026-02-06 | 347.0 | 336.13 | bullish |
| NIRAJISPAT | 2026-02-06 | 257.41 | 181.13 | bullish |
| NITCO | 2026-02-06 | 83.06 | 82.83 | bullish |
| NMDC | 2026-02-06 | 84.08 | 83.44 | bullish |
| NOCIL | 2026-02-06 | 144.1 | 137.88 | bullish |
| NORTHARC | 2026-02-06 | 255.85 | 253.82 | bullish |
| NOVAAGRI | 2026-02-06 | 33.78 | 33.25 | bullish |
| NPST | 2026-02-06 | 1281.9 | 1169.15 | bullish |
| NRL | 2026-02-06 | 52.68 | 52.49 | bullish |
| NSIL | 2026-02-06 | 6009.5 | 5810.41 | bullish |
| NTPCGREEN | 2026-02-06 | 87.1 | 86.14 | bullish |
| NUCLEUS | 2026-02-06 | 915.6 | 905.08 | bullish |
| NURECA | 2026-02-06 | 277.0 | 272.69 | bullish |
| NUVAMA | 2026-02-06 | 1354.0 | 1315.83 | bullish |
| NUVOCO | 2026-02-06 | 345.1 | 344.0 | bullish |
| OCCL | 2025-06-11 | 315.95 | 248.04 | bullish |
| OILIETF | 2026-02-06 | 12.35 | 12.12 | bullish |
| OLAELEC | 2026-02-06 | 31.7 | 30.44 | bullish |
| OMFREIGHT | 2026-02-06 | 91.87 | 91.58 | bullish |
| OMINFRAL | 2026-02-06 | 89.24 | 83.89 | bullish |
| ONESOURCE | 2026-02-06 | 1119.9 | 1036.3 | bullish |
| ONGC | 2026-02-06 | 268.95 | 268.89 | bullish |
| ONMOBILE | 2026-02-06 | 49.98 | 48.57 | bullish |
| ORBTEXP | 2026-02-06 | 186.29 | 181.21 | bullish |
| ORIENTBELL | 2026-02-06 | 276.55 | 274.52 | bullish |
| ORIENTCEM | 2026-02-06 | 162.26 | 159.62 | bullish |
| ORIENTCER | 2026-02-06 | 43.67 | 41.62 | bullish |
| ORIENTLTD | 2026-02-06 | 61.29 | 59.48 | bullish |
| ORIENTPPR | 2026-02-06 | 20.64 | 19.83 | bullish |
| ORIENTTECH | 2026-02-06 | 335.75 | 333.52 | bullish |
| OSWALPUMPS | 2026-02-06 | 379.25 | 369.09 | bullish |
| OSWALSEEDS | 2026-02-06 | 13.8 | 12.99 | bullish |
| PACEDIGITK | 2026-02-06 | 192.01 | 179.16 | bullish |
| PAGEIND | 2026-02-06 | 35560.0 | 33817.81 | bullish |
| PAISALO | 2026-02-06 | 35.92 | 35.09 | bullish |
| PAKKA | 2026-02-06 | 89.6 | 88.99 | bullish |
| PANAMAPET | 2026-02-06 | 300.45 | 298.77 | bullish |
| PANSARI | 2025-12-01 | 314.6 | 308.4 | bullish |
| PAR | 2026-02-06 | 91.72 | 90.38 | bullish |
| PARACABLES | 2026-02-06 | 38.44 | 37.01 | bullish |
| PATANJALI | 2026-02-06 | 524.05 | 500.18 | bullish |
| PAYTM | 2026-02-06 | 1187.4 | 1156.54 | bullish |
| PGHH | 2026-02-06 | 11896.0 | 11785.92 | bullish |
| PHARMABEES | 2026-02-06 | 22.49 | 22.34 | bullish |
| PHOENIXLTD | 2026-02-06 | 1735.2 | 1645.48 | bullish |
| PICCADIL | 2026-02-06 | 585.7 | 581.35 | bullish |
| PIDILITIND | 2026-02-06 | 1489.1 | 1436.39 | bullish |
| PIGL | 2026-02-06 | 124.79 | 110.94 | bullish |
| PIIND | 2026-02-06 | 3129.3 | 3126.52 | bullish |
| PILANIINVS | 2026-02-06 | 4610.7 | 4559.97 | bullish |
| PILITA | 2026-02-06 | 8.88 | 8.66 | bullish |
| PIXTRANS | 2026-02-06 | 1461.1 | 1382.27 | bullish |
| PNBHOUSING | 2026-02-06 | 849.25 | 798.03 | bullish |
| PNC | 2026-02-06 | 26.87 | 24.74 | bullish |
| PNCINFRA | 2026-02-06 | 228.92 | 221.42 | bullish |
| PNGJL | 2026-02-06 | 550.1 | 540.57 | bullish |
| POKARNA | 2026-02-06 | 1013.8 | 894.31 | bullish |
| POWERGRID | 2026-02-06 | 292.75 | 280.29 | bullish |
| POWERINDIA | 2026-02-06 | 21871.0 | 19694.61 | bullish |
| POWERMECH | 2026-02-06 | 2105.0 | 2049.57 | bullish |
| PPAP | 2026-02-06 | 195.7 | 188.76 | bullish |
| PPL | 2026-02-06 | 220.17 | 218.35 | bullish |
| PPLPHARMA | 2026-02-06 | 158.75 | 155.71 | bullish |
| PRABHA | 2026-02-06 | 162.84 | 159.69 | bullish |
| PRAKASH | 2026-02-06 | 130.29 | 123.63 | bullish |
| PRECAM | 2026-02-06 | 149.27 | 146.49 | bullish |
| PRECOT | 2026-02-06 | 480.35 | 413.22 | bullish |
| PREMIERPOL | 2026-02-06 | 52.63 | 50.85 | bullish |
| PRESTIGE | 2026-02-06 | 1555.9 | 1508.7 | bullish |
| PRICOLLTD | 2026-02-06 | 578.35 | 559.64 | bullish |
| PRIMESECU | 2026-02-06 | 283.1 | 277.84 | bullish |
| PRIMO | 2026-02-06 | 22.28 | 20.4 | bullish |
| PRINCEPIPE | 2026-02-06 | 264.44 | 246.64 | bullish |
| PRITI | 2026-02-06 | 51.68 | 50.33 | bullish |
| PRITIKAUTO | 2026-02-06 | 13.95 | 13.54 | bullish |
| PROTEAN | 2026-02-06 | 620.2 | 600.49 | bullish |
| PROZONER | 2025-10-06 | 59.16 | 57.67 | bullish |
| PSUBANK | 2026-02-06 | 886.44 | 880.99 | bullish |
| PSUBANKADD | 2026-02-06 | 89.43 | 88.99 | bullish |
| PSUBNKIETF | 2026-02-06 | 89.7 | 89.31 | bullish |
| PTC | 2026-02-06 | 180.57 | 180.54 | bullish |
| PVSL | 2026-02-06 | 118.21 | 112.72 | bullish |
| PVTBANIETF | 2026-02-06 | 29.14 | 28.92 | bullish |
| PVTBANKADD | 2026-02-06 | 29.3 | 29.05 | bullish |
| QPOWER | 2026-02-06 | 819.0 | 742.57 | bullish |
| RACE | 2026-02-06 | 103.79 | 98.99 | bullish |
| RADHIKAJWE | 2026-02-06 | 69.66 | 67.36 | bullish |
| RADIANTCMS | 2026-02-06 | 45.7 | 44.55 | bullish |
| RADICO | 2026-02-06 | 2727.2 | 2725.29 | bullish |
| RADIOCITY | 2026-02-06 | 6.22 | 6.1 | bullish |
| RAJESHEXPO | 2025-12-24 | 223.97 | 213.34 | bullish |
| RAJMET | 2026-02-06 | 3.99 | 3.98 | bullish |
| RAJOOENG | 2026-02-06 | 65.32 | 62.45 | bullish |
| RAJRATAN | 2026-02-06 | 469.65 | 416.47 | bullish |
| RAJSREESUG | 2026-02-06 | 29.72 | 29.45 | bullish |
| RAJTV | 2026-02-06 | 41.0 | 39.87 | bullish |
| RAMAPHO | 2026-02-06 | 159.28 | 154.06 | bullish |
| RAMASTEEL | 2026-02-06 | 7.79 | 7.59 | bullish |
| RAMCOCEM | 2026-02-06 | 1160.9 | 1142.97 | bullish |
| RAMCOIND | 2026-02-06 | 316.75 | 315.69 | bullish |
| RAMCOSYS | 2026-02-06 | 519.25 | 516.19 | bullish |
| RANASUG | 2026-02-06 | 11.09 | 10.83 | bullish |
| RANEENGINE | 2025-04-21 | 317.75 | 303.09 | bullish |
| RANEHOLDIN | 2026-02-06 | 1396.5 | 1344.21 | bullish |
| RBL | 2025-04-21 | 745.05 | 726.15 | bullish |
| RBLBANK | 2026-02-06 | 302.1 | 299.61 | bullish |
| RBZJEWEL | 2026-02-06 | 141.59 | 136.8 | bullish |
| REGAAL | 2026-02-06 | 60.23 | 58.4 | bullish |
| REGENCERAM | 2026-02-06 | 46.88 | 44.28 | bullish |
| RELIABLE | 2025-08-29 | 163.91 | 124.61 | bullish |
| RELIANCE | 2026-02-06 | 1450.8 | 1411.54 | bullish |
| RESPONIND | 2026-02-06 | 189.86 | 181.45 | bullish |
| RETAIL | 2026-02-06 | 25.19 | 25.18 | bullish |
| RGL | 2026-02-06 | 118.55 | 111.95 | bullish |
| RHETAN | 2026-02-06 | 25.74 | 25.69 | bullish |
| RHL | 2026-02-06 | 183.13 | 175.05 | bullish |
| RICOAUTO | 2026-02-06 | 128.4 | 121.95 | bullish |
| RIIL | 2026-02-06 | 723.6 | 718.18 | bullish |
| RISHABH | 2026-02-06 | 436.65 | 410.71 | bullish |
| RITCO | 2026-02-06 | 237.08 | 236.4 | bullish |
| RITES | 2026-02-06 | 223.87 | 222.42 | bullish |
| RKDL | 2026-02-06 | 20.73 | 20.15 | bullish |
| RKEC | 2026-02-06 | 43.89 | 42.2 | bullish |
| RKFORGE | 2026-02-06 | 555.85 | 548.47 | bullish |
| RKSWAMY | 2026-02-06 | 110.53 | 110.23 | bullish |
| RNBDENIMS | 2026-02-06 | 168.12 | 167.72 | bullish |
| ROHLTD | 2026-02-06 | 374.65 | 356.64 | bullish |
| ROLEXRINGS | 2026-02-06 | 125.71 | 124.92 | bullish |
| ROSSTECH | 2026-02-06 | 738.35 | 728.18 | bullish |
| ROTO | 2026-02-06 | 59.06 | 57.27 | bullish |
| ROUTE | 2026-02-06 | 574.45 | 573.81 | bullish |
| RPEL | 2026-02-06 | 742.6 | 725.89 | bullish |
| RPGLIFE | 2026-02-06 | 1975.5 | 1907.66 | bullish |
| RPOWER | 2026-02-06 | 27.98 | 27.02 | bullish |
| RPPINFRA | 2026-02-06 | 88.15 | 85.63 | bullish |
| RPPL | 2026-02-06 | 18.19 | 16.88 | bullish |
| RRKABEL | 2026-02-06 | 1463.8 | 1397.23 | bullish |
| RSSOFTWARE | 2026-02-06 | 38.76 | 35.98 | bullish |
| RSWM | 2026-02-06 | 160.89 | 151.25 | bullish |
| RTNPOWER | 2026-02-06 | 8.91 | 8.89 | bullish |
| RUBFILA | 2026-02-06 | 72.16 | 71.56 | bullish |
| RUBICON | 2026-02-06 | 784.65 | 743.12 | bullish |
| RUBYMILLS | 2026-02-06 | 208.28 | 200.95 | bullish |
| RUCHINFRA | 2026-02-06 | 6.08 | 6.03 | bullish |
| RUCHIRA | 2026-02-06 | 122.78 | 118.87 | bullish |
| RUDRA | 2026-02-06 | 18.77 | 17.09 | bullish |
| SABTNL | 2025-12-11 | 1583.4 | 1473.6 | bullish |
| SADBHAV | 2025-12-23 | 13.49 | 11.72 | bullish |
| SADBHIN | 2026-02-06 | 3.83 | 3.46 | bullish |
| SADHNANIQ | 2026-02-06 | 6.03 | 5.93 | bullish |
| SAFARI | 2026-02-06 | 2123.4 | 2054.95 | bullish |
| SAGARDEEP | 2026-02-06 | 25.13 | 24.83 | bullish |
| SAGCEM | 2026-02-06 | 193.69 | 190.52 | bullish |
| SAGILITY | 2026-02-06 | 48.23 | 48.07 | bullish |
| SAIL | 2026-02-06 | 160.52 | 156.22 | bullish |
| SAILIFE | 2026-02-06 | 849.8 | 828.67 | bullish |
| SAKAR | 2026-02-06 | 437.3 | 405.31 | bullish |
| SAKHTISUG | 2026-02-06 | 17.34 | 17.31 | bullish |
| SALASAR | 2026-02-06 | 8.27 | 7.97 | bullish |
| SALONA | 2026-02-06 | 259.49 | 254.85 | bullish |
| SALSTEEL | 2025-09-10 | 29.63 | 24.31 | bullish |
| SALZERELEC | 2026-02-06 | 611.1 | 588.46 | bullish |
| SAMBHAAV | 2025-11-21 | 10.99 | 10.04 | bullish |
| SAMBHV | 2026-02-06 | 91.54 | 90.52 | bullish |
| SAMHI | 2026-02-06 | 165.74 | 165.69 | bullish |
| SANDHAR | 2026-02-06 | 530.85 | 515.59 | bullish |
| SANGHIIND | 2026-02-06 | 62.44 | 61.31 | bullish |
| SANGHVIMOV | 2026-02-06 | 318.2 | 305.37 | bullish |
| SARDAEN | 2026-02-06 | 529.55 | 509.27 | bullish |
| SAREGAMA | 2026-02-06 | 329.0 | 326.75 | bullish |
| SASKEN | 2026-02-06 | 1254.0 | 1236.39 | bullish |
| SASTASUNDR | 2026-02-06 | 298.25 | 290.39 | bullish |
| SATIA | 2026-02-06 | 61.23 | 60.03 | bullish |
| SATIN | 2026-02-06 | 159.88 | 158.82 | bullish |
| SBC | 2026-02-06 | 30.69 | 29.47 | bullish |
| SBCL | 2026-02-06 | 485.5 | 457.0 | bullish |
| SBFC | 2026-02-06 | 93.64 | 84.81 | bullish |
| SBICARD | 2026-02-06 | 756.3 | 729.71 | bullish |
| SBIETFCON | 2026-02-06 | 121.14 | 118.23 | bullish |
| SBIETFQLTY | 2026-02-06 | 226.16 | 226.06 | bullish |
| SBILIFE | 2026-02-06 | 1996.7 | 1993.17 | bullish |
| SBINEQWETF | 2026-02-06 | 33.5 | 33.24 | bullish |
| SCODATUBES | 2026-02-06 | 132.47 | 128.28 | bullish |
| SCPL | 2026-02-06 | 332.4 | 320.56 | bullish |
| SEJALLTD | 2026-02-06 | 696.5 | 683.1 | bullish |
| SELAN | 2025-09-19 | 567.9 | 567.27 | bullish |
| SELECTIPO | 2026-02-06 | 43.72 | 42.6 | bullish |
| SENCO | 2026-02-06 | 332.75 | 306.24 | bullish |
| SENORES | 2026-02-06 | 825.3 | 803.0 | bullish |
| SENSEXADD | 2026-02-06 | 85.27 | 84.87 | bullish |
| SENSEXBETA | 2026-02-06 | 918.27 | 912.57 | bullish |
| SENSEXETF | 2026-02-06 | 85.58 | 84.7 | bullish |
| SENSEXIETF | 2026-02-06 | 952.68 | 945.43 | bullish |
| SEPC | 2026-02-06 | 9.02 | 8.17 | bullish |
| SESHAPAPER | 2026-02-06 | 237.88 | 231.32 | bullish |
| SETCO | 2026-02-06 | 15.57 | 15.17 | bullish |
| SETF10GILT | 2026-02-06 | 258.5 | 258.01 | bullish |
| SETFNIFBK | 2026-02-06 | 615.13 | 610.49 | bullish |
| SETFNN50 | 2026-02-06 | 734.31 | 729.74 | bullish |
| SFL | 2026-02-06 | 588.25 | 552.86 | bullish |
| SGFIN | 2026-02-06 | 372.9 | 337.15 | bullish |
| SGIL | 2026-02-06 | 550.2 | 540.99 | bullish |
| SGL | 2026-02-06 | 12.04 | 11.53 | bullish |
| SHAH | 2026-02-06 | 4.89 | 4.76 | bullish |
| SHAKTIPUMP | 2026-02-06 | 622.3 | 606.21 | bullish |
| SHALBY | 2026-02-06 | 173.99 | 168.36 | bullish |
| SHALPAINTS | 2026-02-06 | 62.6 | 60.83 | bullish |
| SHANKARA | 2026-02-06 | 110.5 | 103.01 | bullish |
| SHANTI | 2026-02-06 | 7.23 | 6.78 | bullish |
| SHARDACROP | 2026-02-06 | 1192.3 | 1166.74 | bullish |
| SHARDAMOTR | 2026-02-06 | 879.7 | 876.81 | bullish |
| SHAREINDIA | 2026-02-06 | 148.27 | 144.2 | bullish |
| SHEMAROO | 2026-02-06 | 99.62 | 98.46 | bullish |
| SHIVAMILLS | 2026-02-06 | 57.31 | 55.61 | bullish |
| SHIVATEX | 2026-02-06 | 175.29 | 172.05 | bullish |
| SHOPERSTOP | 2026-02-06 | 394.65 | 376.88 | bullish |
| SHREECEM | 2026-02-06 | 27330.0 | 26976.81 | bullish |
| SHREEJISPG | 2026-02-06 | 385.75 | 358.17 | bullish |
| SHRIPISTON | 2026-02-06 | 2967.2 | 2831.45 | bullish |
| SHRIRAMFIN | 2026-02-06 | 1002.5 | 999.17 | bullish |
| SHRIRAMPPS | 2026-02-06 | 76.34 | 75.78 | bullish |
| SIGIND | 2026-02-06 | 50.04 | 47.42 | bullish |
| SIGMA | 2026-02-06 | 51.22 | 45.51 | bullish |
| SIGNATURE | 2026-02-06 | 890.0 | 868.27 | bullish |
| SIGNPOST | 2026-02-06 | 208.11 | 206.78 | bullish |
| SILGO | 2026-02-06 | 74.94 | 72.96 | bullish |
| SILINV | 2026-02-06 | 449.05 | 443.3 | bullish |
| SILLYMONKS | 2025-11-10 | 26.19 | 23.2 | bullish |
| SILVRETF | 2025-09-12 | 125.74 | 124.64 | bullish |
| SINCLAIR | 2026-02-06 | 78.99 | 77.2 | bullish |
| SINDHUTRAD | 2026-02-06 | 25.52 | 23.32 | bullish |
| SINTERCOM | 2026-02-06 | 96.38 | 93.44 | bullish |
| SJS | 2026-02-06 | 1757.4 | 1727.18 | bullish |
| SJVN | 2026-02-06 | 72.26 | 71.29 | bullish |
| SKFINDIA | 2026-02-06 | 1752.5 | 1689.13 | bullish |
| SKMEGGPROD | 2026-02-06 | 197.29 | 189.94 | bullish |
| SKYGOLD | 2026-02-06 | 320.3 | 311.18 | bullish |
| SMALL250 | 2026-02-06 | 15.87 | 15.75 | bullish |
| SMALLADD | 2026-02-06 | 15.85 | 15.76 | bullish |
| SMALLCAP | 2026-02-06 | 42.25 | 41.93 | bullish |
| SMARTLINK | 2026-02-06 | 128.89 | 128.31 | bullish |
| SMARTWORKS | 2026-02-06 | 459.9 | 456.36 | bullish |
| SMCGLOBAL | 2026-02-06 | 84.08 | 78.3 | bullish |
| SML100CASE | 2026-02-06 | 9.56 | 9.5 | bullish |
| SMLT | 2026-02-06 | 74.19 | 70.22 | bullish |
| SNOWMAN | 2026-02-06 | 42.82 | 39.95 | bullish |
| SNXT30BEES | 2026-02-06 | 40.53 | 40.35 | bullish |
| SNXT50BETA | 2026-02-06 | 91.68 | 90.9 | bullish |
| SOBHA | 2026-02-06 | 1514.5 | 1459.08 | bullish |
| SOFTTECH | 2026-02-06 | 287.9 | 281.76 | bullish |
| SOLEX | 2026-02-06 | 1002.3 | 940.79 | bullish |
| SOMICONVEY | 2026-02-06 | 99.33 | 85.19 | bullish |
| SOUTHBANK | 2026-02-06 | 41.27 | 39.14 | bullish |
| SOUTHWEST | 2025-12-02 | 215.59 | 205.85 | bullish |
| SPCENET | 2026-02-06 | 5.99 | 5.39 | bullish |
| SPECIALITY | 2026-02-06 | 110.57 | 109.99 | bullish |
| SPORTKING | 2026-02-06 | 102.01 | 101.3 | bullish |
| SRD | 2026-02-06 | 56.8 | 54.34 | bullish |
| SSDL | 2026-02-06 | 73.8 | 67.78 | bullish |
| SSWL | 2026-02-06 | 214.82 | 214.32 | bullish |
| STALLION | 2026-02-06 | 175.33 | 154.38 | bullish |
| STANLEY | 2026-02-06 | 178.22 | 177.45 | bullish |
| STAR | 2026-02-06 | 863.9 | 847.35 | bullish |
| STARTECK | 2026-02-06 | 278.15 | 277.08 | bullish |
| STCINDIA | 2026-02-06 | 121.8 | 119.52 | bullish |
| STEELXIND | 2026-02-06 | 7.99 | 7.9 | bullish |
| STEL | 2026-02-06 | 484.4 | 450.84 | bullish |
| STLTECH | 2026-02-06 | 132.55 | 126.74 | bullish |
| STOVEKRAFT | 2026-02-06 | 506.4 | 504.01 | bullish |
| STUDDS | 2026-02-06 | 507.7 | 495.45 | bullish |
| STYL | 2026-02-06 | 260.08 | 253.57 | bullish |
| STYLAMIND | 2026-02-06 | 2206.2 | 2205.66 | bullish |
| SUBROS | 2026-02-06 | 789.9 | 785.68 | bullish |
| SUDARSCHEM | 2026-02-06 | 914.6 | 912.72 | bullish |
| SUDEEPPHRM | 2026-02-06 | 639.1 | 616.04 | bullish |
| SUMMITSEC | 2026-02-06 | 1804.7 | 1749.76 | bullish |
| SUNCLAY | 2026-02-06 | 1319.1 | 1289.93 | bullish |
| SUNDARAM | 2026-02-06 | 1.62 | 1.6 | bullish |
| SUNDARMFIN | 2026-02-06 | 5439.0 | 5341.53 | bullish |
| SUNDARMHLD | 2025-10-15 | 684.25 | 682.78 | bullish |
| SUNDRMBRAK | 2026-02-06 | 584.95 | 566.87 | bullish |
| SUNFLAG | 2026-02-06 | 245.57 | 242.91 | bullish |
| SUNPHARMA | 2026-02-06 | 1695.1 | 1655.61 | bullish |
| SUNTECK | 2026-02-06 | 408.05 | 401.15 | bullish |
| SUPRAJIT | 2026-02-06 | 462.75 | 455.3 | bullish |
| SUPRIYA | 2026-02-06 | 669.25 | 660.82 | bullish |
| SURAKSHA | 2026-02-06 | 288.35 | 280.49 | bullish |
| SURANASOL | 2026-02-06 | 24.44 | 24.17 | bullish |
| SURYAROSNI | 2026-02-06 | 254.86 | 248.57 | bullish |
| SURYODAY | 2026-02-06 | 134.83 | 133.87 | bullish |
| SUTLEJTEX | 2026-02-06 | 31.23 | 30.79 | bullish |
| SUULD | 2024-07-02 | 5.73 | 5.49 | bullish |
| SUVEN | 2026-02-06 | 160.31 | 149.51 | bullish |
| SUVENPHAR | 2025-05-16 | 1079.2 | 1051.48 | bullish |
| SUVIDHAA | 2026-02-06 | 3.03 | 2.94 | bullish |
| SUYOG | 2026-02-06 | 567.4 | 542.42 | bullish |
| SUZLON | 2026-02-06 | 48.04 | 47.99 | bullish |
| SWELECTES | 2026-02-06 | 543.35 | 534.24 | bullish |
| SWIGGY | 2026-02-06 | 320.0 | 311.2 | bullish |
| SWSOLAR | 2026-02-06 | 189.68 | 187.92 | bullish |
| SYNGENE | 2026-02-06 | 447.65 | 429.38 | bullish |
| SYRMA | 2026-02-06 | 868.6 | 835.67 | bullish |
| SYSTMTXC | 2026-02-06 | 82.29 | 80.43 | bullish |
| TALBROAUTO | 2026-02-06 | 273.55 | 264.43 | bullish |
| TARAPUR | 2026-02-06 | 29.15 | 27.65 | bullish |
| TASTYBITE | 2026-02-06 | 7174.0 | 6945.59 | bullish |
| TATACAP | 2026-02-06 | 346.3 | 338.08 | bullish |
| TATACOMM | 2026-02-06 | 1552.7 | 1526.07 | bullish |
| TATACONSUM | 2026-02-06 | 1159.3 | 1126.57 | bullish |
| TATAMETALI | 2024-02-05 | 1110.55 | 1071.86 | bullish |
| TATAMOTORS | 2025-10-23 | 405.85 | 358.34 | bullish |
| TATAMTRDVR | 2024-08-29 | 768.65 | 756.29 | bullish |
| TATAPOWER | 2026-02-06 | 365.95 | 363.99 | bullish |
| TATASTEEL | 2026-02-06 | 197.06 | 195.88 | bullish |
| TATASTLLP | 2023-11-16 | 829.95 | 811.51 | bullish |
| TBOTEK | 2026-02-06 | 1464.0 | 1406.63 | bullish |
| TBZ | 2026-02-06 | 161.3 | 155.74 | bullish |
| TCIFINANCE | 2025-12-23 | 21.45 | 16.51 | bullish |
| TCLCONS | 2025-02-06 | 53.85 | 51.41 | bullish |
| TCNSBRANDS | 2024-09-02 | 583.95 | 575.44 | bullish |
| TCPLPACK | 2026-02-06 | 2690.6 | 2630.24 | bullish |
| TEJASNET | 2026-02-06 | 336.75 | 329.54 | bullish |
| TEMBO | 2026-02-06 | 572.3 | 553.94 | bullish |
| TENNIND | 2026-02-06 | 543.5 | 539.35 | bullish |
| TEXMOPIPES | 2026-02-06 | 46.36 | 44.87 | bullish |
| THANGAMAYL | 2026-02-06 | 3400.2 | 3149.53 | bullish |
| THEINVEST | 2026-02-06 | 99.59 | 97.77 | bullish |
| THEMISMED | 2026-02-06 | 83.68 | 79.2 | bullish |
| THYROCARE | 2026-02-06 | 405.65 | 388.37 | bullish |
| TI | 2026-02-06 | 452.95 | 443.11 | bullish |
| TICL | 2025-11-13 | 33.06 | 32.13 | bullish |
| TIIL | 2026-02-06 | 2323.6 | 2194.25 | bullish |
| TIL | 2026-02-06 | 247.03 | 241.47 | bullish |
| TIMESGTY | 2025-07-31 | 251.09 | 247.61 | bullish |
| TIMETECHNO | 2026-02-06 | 190.0 | 185.76 | bullish |
| TIMKEN | 2026-02-06 | 3238.5 | 3156.94 | bullish |
| TINNARUBR | 2026-02-06 | 705.2 | 652.94 | bullish |
| TIPSINDLTD | 2024-09-25 | 701.35 | 672.06 | bullish |
| TIPSMUSIC | 2026-02-06 | 558.45 | 546.97 | bullish |
| TIRUMALCHM | 2026-02-06 | 194.45 | 189.66 | bullish |
| TIRUPATIFL | 2026-02-06 | 34.24 | 34.13 | bullish |
| TMB | 2026-02-06 | 632.85 | 623.17 | bullish |
| TNPL | 2026-02-06 | 140.84 | 136.32 | bullish |
| TOP100CASE | 2026-02-06 | 10.99 | 10.87 | bullish |
| TOP10ADD | 2026-02-06 | 97.81 | 97.26 | bullish |
| TOP15IETF | 2026-02-06 | 10.78 | 10.64 | bullish |
| TOP20 | 2026-02-06 | 9.5 | 9.38 | bullish |
| TOTAL | 2026-02-06 | 65.62 | 63.63 | bullish |
| TOUCHWOOD | 2026-02-06 | 92.95 | 91.79 | bullish |
| TPHQ | 2026-02-06 | 0.61 | 0.6 | bullish |
| TPLPLASTEH | 2026-02-06 | 60.66 | 60.41 | bullish |
| TREEHOUSE | 2026-02-06 | 7.69 | 7.33 | bullish |
| TREJHARA | 2025-12-03 | 263.1 | 241.33 | bullish |
| TRUALT | 2026-02-06 | 426.3 | 397.63 | bullish |
| TSFINV | 2026-02-06 | 445.05 | 442.5 | bullish |
| TTL | 2026-02-06 | 9.23 | 8.82 | bullish |
| TVSSCS | 2026-02-06 | 100.64 | 98.44 | bullish |
| TVSSRICHAK | 2026-02-06 | 4173.0 | 4073.21 | bullish |
| TVTODAY | 2026-02-06 | 122.87 | 119.33 | bullish |
| TVVISION | 2025-12-17 | 11.27 | 8.42 | bullish |
| UBL | 2026-02-06 | 1524.8 | 1479.53 | bullish |
| UCAL | 2026-02-06 | 114.56 | 110.01 | bullish |
| UCOBANK | 2026-02-06 | 28.54 | 28.48 | bullish |
| UDAICEMENT | 2025-08-22 | 36.23 | 36.03 | bullish |
| UDS | 2026-02-06 | 155.88 | 152.13 | bullish |
| UFBL | 2026-02-06 | 251.39 | 240.64 | bullish |
| UFLEX | 2026-02-06 | 483.9 | 475.13 | bullish |
| UFO | 2026-02-06 | 74.33 | 74.03 | bullish |
| UGARSUGAR | 2026-02-06 | 37.33 | 37.14 | bullish |
| UMIYA-MRO | 2026-02-06 | 93.74 | 92.99 | bullish |
| UNIECOM | 2026-02-06 | 101.5 | 101.23 | bullish |
| UNIENTER | 2026-02-06 | 120.02 | 109.74 | bullish |
| UNIONBANK | 2026-02-06 | 178.13 | 176.87 | bullish |
| UNITDSPR | 2026-02-06 | 1377.0 | 1359.75 | bullish |
| UNITECH | 2026-02-06 | 5.12 | 4.39 | bullish |
| UNITEDPOLY | 2025-11-12 | 43.71 | 37.07 | bullish |
| UNITEDTEA | 2026-02-06 | 489.1 | 477.55 | bullish |
| UNIVASTU | 2026-02-06 | 61.29 | 60.72 | bullish |
| UNIVCABLES | 2026-02-06 | 758.15 | 727.89 | bullish |
| UNIVPHOTO | 2026-02-06 | 201.66 | 190.97 | bullish |
| URAVI | 2025-01-15 | 410.25 | 398.37 | bullish |
| USK | 2026-02-06 | 21.16 | 20.88 | bullish |
| UTIAMC | 2026-02-06 | 1062.7 | 1014.01 | bullish |
| UTIBANKETF | 2025-12-23 | 61.08 | 60.85 | bullish |
| UTINEXT50 | 2025-12-23 | 73.92 | 73.24 | bullish |
| UTINIFTETF | 2025-12-23 | 288.15 | 285.59 | bullish |
| UTISENSETF | 2025-12-23 | 939.25 | 934.09 | bullish |
| UTISXN50 | 2025-12-23 | 93.15 | 92.61 | bullish |
| UTKARSHBNK | 2026-02-06 | 14.06 | 13.34 | bullish |
| UTLSOLAR | 2026-02-06 | 205.73 | 202.11 | bullish |
| UTTAMSUGAR | 2026-02-06 | 214.46 | 213.87 | bullish |
| VAKRANGEE | 2026-02-06 | 6.96 | 6.87 | bullish |
| VAL30IETF | 2026-02-06 | 15.82 | 15.68 | bullish |
| VALIANTLAB | 2026-02-06 | 58.86 | 57.72 | bullish |
| VALIANTORG | 2026-02-06 | 270.41 | 248.64 | bullish |
| VASWANI | 2026-02-06 | 54.77 | 52.47 | bullish |
| VENKEYS | 2026-02-06 | 1600.4 | 1555.01 | bullish |
| VENTIVE | 2026-02-06 | 776.85 | 763.48 | bullish |
| VENUSPIPES | 2026-02-06 | 1198.7 | 1091.8 | bullish |
| VERTOZ | 2026-02-06 | 54.89 | 52.37 | bullish |
| VESUVIUS | 2026-02-06 | 508.55 | 492.53 | bullish |
| VETO | 2026-02-06 | 101.29 | 100.5 | bullish |
| VGL | 2026-02-06 | 130.03 | 128.12 | bullish |
| VIJAYA | 2026-02-06 | 965.2 | 962.44 | bullish |
| VIJIFIN | 2026-02-06 | 2.34 | 2.31 | bullish |
| VINATIORGA | 2026-02-06 | 1524.4 | 1515.09 | bullish |
| VINYLINDIA | 2026-02-06 | 215.23 | 214.77 | bullish |
| VIPCLOTHNG | 2026-02-06 | 25.11 | 24.03 | bullish |
| VIPIND | 2026-02-06 | 385.7 | 377.07 | bullish |
| VISAKAIND | 2026-02-06 | 64.56 | 63.23 | bullish |
| VISESHINFO | 2023-09-14 | 0.55 | 0.54 | bullish |
| VLSFINANCE | 2026-02-06 | 275.55 | 262.43 | bullish |
| VMSTMT | 2026-02-06 | 49.79 | 48.91 | bullish |
| VOLTAMP | 2026-02-06 | 7973.0 | 7698.97 | bullish |
| VOLTAS | 2026-02-06 | 1435.0 | 1364.13 | bullish |
| VPRPL | 2026-02-06 | 46.95 | 45.87 | bullish |
| VRAJ | 2026-02-06 | 132.23 | 125.04 | bullish |
| VRLLOG | 2026-02-06 | 285.25 | 284.03 | bullish |
| VSSL | 2026-02-06 | 259.5 | 250.83 | bullish |
| VSTIND | 2026-02-06 | 237.33 | 227.88 | bullish |
| VSTL | 2026-02-06 | 117.18 | 115.41 | bullish |
| VSTTILLERS | 2026-02-06 | 5803.0 | 5801.08 | bullish |
| WAKEFIT | 2026-02-06 | 183.12 | 181.94 | bullish |
| WEALTH | 2026-02-06 | 835.4 | 818.12 | bullish |
| WEL | 2026-02-06 | 145.16 | 137.76 | bullish |
| WELCORP | 2026-02-06 | 824.85 | 793.36 | bullish |
| WELENT | 2026-02-06 | 502.7 | 471.49 | bullish |
| WELINV | 2026-02-06 | 1298.6 | 1264.86 | bullish |
| WELSPUNIND | 2023-12-13 | 158.95 | 154.68 | bullish |
| WELSPUNLIV | 2026-02-06 | 140.35 | 138.51 | bullish |
| WENDT | 2026-02-06 | 6935.5 | 6809.53 | bullish |
| WESTLIFE | 2026-02-06 | 542.25 | 494.31 | bullish |
| WEWIN | 2026-02-06 | 43.17 | 40.63 | bullish |
| WEWORK | 2026-02-06 | 580.25 | 571.47 | bullish |
| WHEELS | 2026-02-06 | 857.35 | 818.89 | bullish |
| WHIRLPOOL | 2026-02-06 | 854.65 | 794.29 | bullish |
| WONDERLA | 2026-02-06 | 504.95 | 499.55 | bullish |
| WORTH | 2025-10-09 | 159.0 | 154.87 | bullish |
| WSTCSTPAPR | 2026-02-06 | 435.25 | 413.99 | bullish |
| XPROINDIA | 2026-02-06 | 963.6 | 963.47 | bullish |
| XTGLOBAL | 2026-02-06 | 29.94 | 28.37 | bullish |
| YAARI | 2025-05-28 | 16.04 | 16.0 | bullish |
| YASHO | 2026-02-06 | 1387.0 | 1312.76 | bullish |
| YATHARTH | 2026-02-06 | 642.5 | 609.5 | bullish |
| YATRA | 2026-02-06 | 147.36 | 144.79 | bullish |
| YESBANK | 2026-02-06 | 21.29 | 21.03 | bullish |
| ZODIACLOTH | 2026-02-06 | 85.88 | 83.26 | bullish |
| ZOMATO | 2025-04-08 | 215.19 | 206.75 | bullish |