| symbol | date | open | high | low | close | volume | rsi | rsi_prev |
|---|---|---|---|---|---|---|---|---|
| 3MINDIA | 2026-02-06 | 35375.0 | 35375.0 | 34925.0 | 35190.0 | 4542.0 | 54.19 | 56.58 |
| AARTIIND | 2026-02-06 | 451.2 | 452.85 | 437.55 | 440.95 | 1339511.0 | 73.02 | 80.7 |
| AARTIPHARM | 2026-02-06 | 783.35 | 785.0 | 763.45 | 776.8 | 107929.0 | 53.29 | 54.88 |
| AARTISURF | 2026-02-06 | 423.9 | 428.95 | 416.45 | 426.75 | 9434.0 | 57.6 | 55.8 |
| AARVI | 2026-02-06 | 131.63 | 137.7 | 126.57 | 130.97 | 33586.0 | 55.95 | 51.57 |
| ABB | 2026-02-06 | 5769.0 | 5845.0 | 5726.5 | 5816.0 | 304093.0 | 71.33 | 70.31 |
| ABCAPITAL | 2026-02-06 | 344.0 | 349.3 | 335.3 | 347.75 | 4235574.0 | 50.18 | 47.39 |
| ABDL | 2026-02-06 | 510.0 | 518.0 | 506.0 | 514.75 | 160684.0 | 50.24 | 50.31 |
| ABGSEC | 2026-02-06 | 110.99 | 113.06 | 110.99 | 113.06 | 514.0 | 66.06 | 48.26 |
| ABMINTLLTD | 2026-02-06 | 44.0 | 45.0 | 41.0 | 43.03 | 1289.0 | 59.53 | 56.51 |
| ABSLAMC | 2026-02-06 | 808.95 | 818.0 | 798.55 | 813.0 | 144525.0 | 55.92 | 55.06 |
| ABSLBANETF | 2026-02-06 | 61.34 | 61.4 | 60.9 | 61.33 | 7706.0 | 56.09 | 55.37 |
| ABSLNN50ET | 2026-02-06 | 72.12 | 72.43 | 71.35 | 72.15 | 20697.0 | 54.01 | 53.85 |
| ABSLPSE | 2026-02-06 | 10.73 | 10.82 | 10.55 | 10.68 | 1179293.0 | 63.1 | 62.86 |
| ACE | 2026-02-06 | 897.0 | 930.0 | 883.65 | 919.45 | 345866.0 | 57.66 | 52.68 |
| ACI | 2026-02-06 | 595.0 | 595.0 | 571.0 | 580.2 | 131455.0 | 58.1 | 65.49 |
| ADANIENSOL | 2026-02-06 | 1010.4 | 1025.95 | 1001.5 | 1017.7 | 1811726.0 | 59.87 | 59.19 |
| ADANIENT | 2026-02-06 | 2226.1 | 2238.0 | 2200.4 | 2226.4 | 933650.0 | 57.29 | 58.23 |
| ADANIGREEN | 2026-02-06 | 966.0 | 974.95 | 954.25 | 971.85 | 1608144.0 | 56.97 | 56.38 |
| ADANIPORTS | 2026-02-06 | 1563.0 | 1575.5 | 1527.0 | 1550.7 | 4429173.0 | 61.77 | 64.72 |
| ADANIPOWER | 2026-02-06 | 152.0 | 154.11 | 150.0 | 152.74 | 17334858.0 | 63.34 | 64.52 |
| ADFFOODS | 2026-02-06 | 227.73 | 231.39 | 218.52 | 226.92 | 329563.0 | 70.36 | 71.11 |
| ADOR | 2026-02-06 | 1060.6 | 1069.4 | 1043.6 | 1055.3 | 6712.0 | 54.09 | 55.69 |
| ADROITINFO | 2026-02-06 | 10.65 | 10.65 | 9.99 | 10.05 | 158243.0 | 53.05 | 51.81 |
| AEROFLEX | 2026-02-06 | 186.29 | 188.0 | 183.22 | 185.65 | 407845.0 | 54.16 | 56.33 |
| AETHER | 2026-02-06 | 1025.0 | 1035.9 | 1000.3 | 1011.3 | 151565.0 | 59.42 | 62.36 |
| AFFORDABLE | 2026-02-06 | 193.89 | 193.89 | 183.54 | 189.69 | 28502.0 | 51.39 | 51.99 |
| AHLEAST | 2026-02-06 | 144.2 | 145.0 | 142.05 | 142.2 | 2044.0 | 56.62 | 59.65 |
| AJANTPHARM | 2026-02-06 | 2828.3 | 2866.0 | 2788.0 | 2852.7 | 107572.0 | 60.41 | 57.29 |
| AJOONI | 2026-02-06 | 5.15 | 5.43 | 4.9 | 4.93 | 1806720.0 | 64.63 | 71.68 |
| AKG | 2026-02-06 | 14.2 | 15.0 | 13.91 | 14.52 | 633973.0 | 80.41 | 75.07 |
| AKI | 2026-02-06 | 6.74 | 6.74 | 6.24 | 6.58 | 28838.0 | 53.98 | 49.91 |
| AKSHAR | 2026-02-06 | 0.52 | 0.52 | 0.51 | 0.51 | 950808.0 | 54.38 | 54.38 |
| AKUMS | 2026-02-06 | 446.0 | 448.0 | 440.0 | 446.9 | 38687.0 | 55.88 | 56.57 |
| ALEMBICLTD | 2026-02-06 | 96.49 | 97.61 | 95.41 | 97.12 | 168342.0 | 54.02 | 53.54 |
| ALIVUS | 2026-02-06 | 930.0 | 937.95 | 878.4 | 932.45 | 101797.0 | 55.4 | 53.84 |
| ALKEM | 2026-02-06 | 5683.0 | 5706.0 | 5569.0 | 5684.0 | 52719.0 | 50.85 | 49.34 |
| ALLDIGI | 2026-02-06 | 884.2 | 908.0 | 846.5 | 889.9 | 25822.0 | 55.2 | 54.9 |
| ALOKINDS | 2026-02-06 | 16.05 | 16.11 | 15.75 | 15.99 | 3486743.0 | 55.23 | 58.02 |
| ALPA | 2026-02-06 | 69.11 | 71.7 | 69.0 | 71.0 | 9828.0 | 50.21 | 46.66 |
| ALPHA | 2026-02-06 | 47.55 | 47.76 | 46.63 | 47.62 | 771944.0 | 53.3 | 49.05 |
| ALPHAETF | 2026-02-06 | 24.89 | 25.09 | 24.61 | 25.03 | 479227.0 | 55.36 | 51.73 |
| ALPHAGEO | 2026-02-06 | 225.25 | 227.99 | 218.65 | 224.2 | 3315.0 | 54.83 | 56.15 |
| ALPL30IETF | 2026-02-06 | 27.49 | 27.7 | 27.33 | 27.66 | 488151.0 | 53.58 | 49.49 |
| AMBER | 2026-02-06 | 6380.0 | 6665.5 | 6312.5 | 6640.0 | 442275.0 | 62.63 | 56.72 |
| AMBIKCO | 2026-02-06 | 1333.9 | 1335.0 | 1313.3 | 1324.4 | 4189.0 | 61.64 | 63.17 |
| AMRUTANJAN | 2026-02-06 | 629.0 | 644.9 | 623.65 | 634.05 | 6579.0 | 55.32 | 53.72 |
| ANANTRAJ | 2026-02-06 | 545.7 | 554.9 | 537.0 | 547.75 | 1844489.0 | 51.81 | 51.75 |
| ANDHRAPAP | 2026-02-06 | 65.53 | 66.0 | 64.2 | 65.27 | 53545.0 | 50.08 | 51.36 |
| ANDHRSUGAR | 2026-02-06 | 73.1 | 74.48 | 73.1 | 74.0 | 209230.0 | 59.16 | 53.0 |
| ANGELONE | 2026-02-06 | 2618.1 | 2648.5 | 2565.2 | 2642.0 | 469671.0 | 55.38 | 55.55 |
| ANUHPHR | 2026-02-06 | 81.38 | 81.4 | 78.5 | 79.3 | 37429.0 | 55.83 | 56.94 |
| ANURAS | 2026-02-06 | 1310.5 | 1354.2 | 1288.4 | 1315.3 | 361124.0 | 60.0 | 58.36 |
| AONELIQUID | 2026-02-06 | 1046.13 | 1046.13 | 1046.11 | 1046.12 | 22746.0 | 99.76 | 99.73 |
| AONETOTAL | 2026-02-06 | 12.17 | 12.17 | 11.51 | 11.81 | 300818.0 | 51.62 | 52.08 |
| APARINDS | 2026-02-06 | 9480.5 | 9600.0 | 9400.0 | 9490.0 | 41541.0 | 69.67 | 70.7 |
| APCL | 2026-02-06 | 139.8 | 144.4 | 137.0 | 142.43 | 11638.0 | 57.25 | 52.43 |
| APCOTEXIND | 2026-02-06 | 375.0 | 375.0 | 364.0 | 367.15 | 8966.0 | 51.71 | 57.01 |
| APEX | 2026-02-06 | 358.5 | 361.0 | 345.1 | 346.9 | 864279.0 | 62.85 | 68.26 |
| APLAPOLLO | 2026-02-06 | 2182.1 | 2207.1 | 2165.0 | 2198.0 | 1580478.0 | 76.68 | 75.67 |
| APOLLOHOSP | 2026-02-06 | 7080.0 | 7176.5 | 6994.0 | 7152.5 | 668962.0 | 54.99 | 53.44 |
| APOLLOPIPE | 2026-02-06 | 265.05 | 318.5 | 264.5 | 313.4 | 4220194.0 | 63.9 | 41.69 |
| APOLLOTYRE | 2026-02-06 | 508.75 | 510.75 | 500.55 | 504.2 | 912338.0 | 50.22 | 52.29 |
| ARCHIDPLY | 2026-02-06 | 91.39 | 93.43 | 89.0 | 90.57 | 5510.0 | 54.09 | 56.9 |
| ARMANFIN | 2026-02-06 | 1552.8 | 1599.0 | 1492.5 | 1577.9 | 45899.0 | 52.07 | 49.26 |
| AROGRANITE | 2026-02-06 | 30.42 | 31.0 | 29.6 | 29.69 | 1553.0 | 52.75 | 58.17 |
| ARVIND | 2026-02-06 | 370.15 | 381.7 | 362.75 | 368.15 | 959934.0 | 71.72 | 76.4 |
| ARVINDFASN | 2026-02-06 | 489.55 | 489.6 | 476.5 | 483.75 | 97293.0 | 52.75 | 55.19 |
| ARVSMART | 2026-02-06 | 581.25 | 599.0 | 570.05 | 593.6 | 34343.0 | 61.3 | 58.14 |
| ASAHIINDIA | 2026-02-06 | 961.9 | 982.3 | 936.9 | 976.2 | 75413.0 | 50.32 | 48.85 |
| ASHIANA | 2026-02-06 | 295.4 | 301.3 | 294.25 | 300.25 | 27491.0 | 56.81 | 53.99 |
| ASHOKLEY | 2026-02-06 | 201.5 | 203.0 | 199.26 | 201.84 | 9580410.0 | 68.36 | 68.08 |
| ASIANTILES | 2026-02-06 | 72.96 | 75.7 | 71.2 | 74.69 | 5063722.0 | 57.42 | 53.78 |
| ASMS | 2026-02-06 | 15.76 | 16.7 | 13.81 | 14.71 | 26091825.0 | 71.61 | 69.96 |
| ASTRAL | 2026-02-06 | 1495.0 | 1522.9 | 1460.2 | 1472.2 | 998285.0 | 53.63 | 60.18 |
| ASTRAZEN | 2026-02-06 | 8580.0 | 8635.0 | 8540.0 | 8600.0 | 4570.0 | 50.64 | 51.85 |
| ATALREAL | 2026-02-06 | 27.9 | 27.9 | 27.0 | 27.22 | 1628279.0 | 57.93 | 62.24 |
| ATUL | 2026-02-06 | 6260.0 | 6551.0 | 6163.0 | 6459.0 | 22551.0 | 62.91 | 57.13 |
| ATULAUTO | 2026-02-06 | 432.1 | 448.0 | 428.1 | 445.8 | 162088.0 | 59.49 | 53.63 |
| AUBANK | 2026-02-06 | 986.9 | 992.45 | 975.8 | 991.05 | 1192286.0 | 53.06 | 51.39 |
| AUROPHARMA | 2026-02-06 | 1181.0 | 1195.9 | 1166.0 | 1191.0 | 805359.0 | 51.88 | 50.04 |
| AUTOAXLES | 2026-02-06 | 1969.0 | 1969.0 | 1870.1 | 1922.2 | 50958.0 | 50.28 | 53.99 |
| AUTOBEES | 2026-02-06 | 283.38 | 283.38 | 280.0 | 281.94 | 113406.0 | 51.16 | 53.35 |
| AUTOIETF | 2026-02-06 | 28.4 | 28.47 | 28.1 | 28.28 | 229385.0 | 51.27 | 53.61 |
| AUTOIND | 2026-02-06 | 77.0 | 78.5 | 75.83 | 78.09 | 46500.0 | 58.33 | 56.53 |
| AVALON | 2026-02-06 | 1018.25 | 1127.5 | 1011.4 | 1029.1 | 1560085.0 | 67.88 | 67.08 |
| AVANTIFEED | 2026-02-06 | 1049.0 | 1063.55 | 1001.1 | 1025.5 | 2021772.0 | 68.97 | 78.42 |
| AVTNPL | 2026-02-06 | 68.0 | 69.5 | 67.3 | 68.57 | 38428.0 | 59.49 | 58.5 |
| AXISBANK | 2026-02-06 | 1325.0 | 1346.4 | 1324.7 | 1341.6 | 5876574.0 | 57.47 | 55.55 |
| AXISBNKETF | 2026-02-06 | 617.58 | 619.1 | 614.71 | 618.55 | 236.0 | 56.68 | 56.35 |
| AXISBPSETF | 2026-02-06 | 12.81 | 13.53 | 12.81 | 13.15 | 97555.0 | 54.94 | 53.39 |
| AXISGOLD | 2026-02-06 | 127.99 | 127.99 | 123.17 | 126.31 | 3231977.0 | 52.6 | 52.67 |
| AXISNIFTY | 2026-02-06 | 284.8 | 284.8 | 280.2 | 282.52 | 15620.0 | 52.58 | 50.81 |
| AXISVALUE | 2026-02-06 | 33.2 | 33.69 | 32.43 | 33.13 | 120940.0 | 61.85 | 61.22 |
| AXSENSEX | 2026-02-06 | 85.65 | 87.25 | 84.25 | 85.97 | 2209.0 | 50.01 | 47.57 |
| AYMSYNTEX | 2026-02-06 | 176.94 | 180.78 | 175.75 | 176.45 | 16872.0 | 61.44 | 60.88 |
| BAIDFIN | 2026-02-06 | 11.07 | 11.6 | 11.07 | 11.49 | 50937.0 | 55.41 | 54.97 |
| BAJAJ-AUTO | 2026-02-06 | 9620.0 | 9668.0 | 9471.5 | 9518.5 | 198790.0 | 53.42 | 59.96 |
| BAJAJCON | 2026-02-06 | 364.15 | 367.35 | 347.05 | 359.7 | 705337.0 | 69.43 | 71.46 |
| BAJAJFINSV | 2026-02-06 | 2000.1 | 2027.4 | 1983.0 | 2024.2 | 1257237.0 | 55.63 | 51.67 |
| BAJAJHLDNG | 2026-02-06 | 10915.0 | 11023.0 | 10675.0 | 10999.0 | 53765.0 | 53.54 | 49.85 |
| BAJFINANCE | 2026-02-06 | 973.95 | 986.5 | 966.1 | 981.7 | 13742927.0 | 57.2 | 52.6 |
| BALKRISIND | 2026-02-06 | 2660.9 | 2745.0 | 2591.0 | 2704.8 | 178896.0 | 75.27 | 74.5 |
| BALMLAWRIE | 2026-02-06 | 179.65 | 181.14 | 177.0 | 180.31 | 110628.0 | 57.69 | 57.14 |
| BALRAMCHIN | 2026-02-06 | 445.75 | 448.45 | 439.55 | 445.05 | 150263.0 | 59.68 | 60.78 |
| BANARBEADS | 2026-02-06 | 124.41 | 129.7 | 124.38 | 125.05 | 7365.0 | 56.4 | 55.86 |
| BANDHANBNK | 2026-02-06 | 157.0 | 159.48 | 155.52 | 159.04 | 5269308.0 | 64.43 | 63.07 |
| BANG | 2026-02-06 | 46.44 | 46.49 | 44.72 | 45.94 | 9772.0 | 50.03 | 50.2 |
| BANKBEES | 2026-02-06 | 620.55 | 620.55 | 616.1 | 619.79 | 286545.0 | 56.22 | 57.06 |
| BANKBETF | 2026-02-06 | 60.61 | 61.0 | 60.4 | 60.88 | 8697.0 | 57.1 | 57.57 |
| BANKETF | 2026-02-06 | 610.03 | 610.85 | 606.29 | 609.79 | 1581.0 | 55.59 | 55.9 |
| BANKIETF | 2026-02-06 | 60.97 | 61.58 | 60.97 | 61.49 | 138479.0 | 56.58 | 56.33 |
| BANKINDIA | 2026-02-06 | 163.38 | 164.85 | 161.0 | 163.66 | 12267604.0 | 60.6 | 60.41 |
| BANKNIFTY1 | 2026-02-06 | 615.6 | 621.1 | 615.6 | 620.4 | 13181.0 | 55.71 | 55.93 |
| BANKPSU | 2026-02-06 | 91.44 | 91.44 | 88.1 | 89.05 | 18154.0 | 54.88 | 57.14 |
| BANSWRAS | 2026-02-06 | 116.0 | 116.89 | 112.02 | 112.98 | 41863.0 | 52.98 | 60.34 |
| BASML | 2026-02-06 | 25.0 | 25.4 | 24.01 | 24.92 | 43261.0 | 51.54 | 49.06 |
| BAYERCROP | 2026-02-06 | 4474.0 | 4499.0 | 4421.0 | 4489.9 | 15483.0 | 54.86 | 51.51 |
| BBETF0432 | 2026-02-06 | 1310.1 | 1315.5 | 1305.73 | 1312.87 | 1711.0 | 58.47 | 54.38 |
| BBL | 2026-02-06 | 2847.0 | 2855.8 | 2804.9 | 2837.1 | 11095.0 | 56.71 | 58.36 |
| BBNPNBETF | 2026-02-06 | 61.2 | 61.2 | 59.37 | 60.51 | 2283.0 | 56.33 | 52.39 |
| BBNPPGOLD | 2026-02-06 | 145.0 | 152.0 | 143.35 | 147.1 | 76061.0 | 52.67 | 53.11 |
| BBOX | 2026-02-06 | 509.1 | 530.9 | 496.4 | 529.75 | 577583.0 | 53.92 | 49.51 |
| BCG | 2026-02-06 | 10.75 | 10.75 | 10.5 | 10.68 | 5534917.0 | 55.86 | 58.84 |
| BEARDSELL | 2026-02-06 | 28.3 | 28.99 | 27.31 | 28.42 | 5174.0 | 50.54 | 49.78 |
| BEDMUTHA | 2026-02-06 | 135.89 | 135.92 | 131.21 | 133.98 | 13230.0 | 65.65 | 67.92 |
| BEL | 2026-02-06 | 433.0 | 433.4 | 425.55 | 429.65 | 11078888.0 | 54.21 | 56.17 |
| BEPL | 2026-02-06 | 86.2 | 86.28 | 85.11 | 85.61 | 139582.0 | 50.9 | 53.86 |
| BFINVEST | 2026-02-06 | 393.2 | 402.0 | 392.7 | 399.3 | 10278.0 | 52.47 | 52.91 |
| BFSI | 2026-02-06 | 28.99 | 28.99 | 28.43 | 28.74 | 210906.0 | 57.01 | 54.53 |
| BGRENERGY | 2026-02-06 | 336.0 | 338.3 | 325.0 | 328.85 | 45534.0 | 67.32 | 68.0 |
| BHAGCHEM | 2026-02-06 | 228.5 | 229.0 | 221.9 | 227.61 | 28025.0 | 56.27 | 56.51 |
| BHANDARI | 2026-02-06 | 4.0 | 4.2 | 4.0 | 4.13 | 200395.0 | 56.67 | 53.38 |
| BHARATFORG | 2026-02-06 | 1573.2 | 1573.7 | 1541.4 | 1557.5 | 638178.0 | 62.85 | 65.51 |
| BHARATGEAR | 2026-02-06 | 118.52 | 120.9 | 118.51 | 120.02 | 66382.0 | 62.07 | 60.32 |
| BHARTIARTL | 2026-02-06 | 1994.0 | 2049.7 | 1988.5 | 2038.4 | 13870403.0 | 53.45 | 43.75 |
| BHARTIHEXA | 2026-02-06 | 1627.4 | 1729.0 | 1627.0 | 1699.7 | 695867.0 | 54.87 | 45.82 |
| BIL | 2026-02-06 | 900.05 | 922.9 | 894.3 | 915.75 | 6972.0 | 71.3 | 71.12 |
| BIOFILCHEM | 2026-02-06 | 36.05 | 37.4 | 33.8 | 35.89 | 121949.0 | 52.11 | 55.45 |
| BIRLACABLE | 2026-02-06 | 137.9 | 137.9 | 133.51 | 134.03 | 11807.0 | 50.49 | 54.79 |
| BIRLACORPN | 2026-02-06 | 1075.0 | 1088.5 | 1066.5 | 1078.2 | 37328.0 | 52.61 | 53.13 |
| BIRLANU | 2026-02-06 | 1599.0 | 1700.0 | 1572.5 | 1681.1 | 15790.0 | 55.41 | 41.65 |
| BLACKBUCK | 2026-02-06 | 608.75 | 632.0 | 604.2 | 623.55 | 1569526.0 | 53.37 | 49.37 |
| BLBLIMITED | 2026-02-06 | 14.25 | 14.26 | 13.9 | 13.94 | 64214.0 | 50.07 | 50.83 |
| BLISSGVS | 2026-02-06 | 185.0 | 185.5 | 177.38 | 183.2 | 1126031.0 | 58.04 | 60.11 |
| BLKASHYAP | 2026-02-06 | 53.75 | 55.09 | 53.21 | 54.67 | 535176.0 | 65.67 | 63.12 |
| BLS | 2026-02-06 | 301.3 | 301.4 | 289.5 | 292.4 | 3464869.0 | 51.94 | 56.2 |
| BLUEDART | 2026-02-06 | 5884.0 | 5884.0 | 5737.0 | 5845.5 | 18202.0 | 66.63 | 69.38 |
| BLUESTARCO | 2026-02-06 | 1863.9 | 1885.9 | 1834.5 | 1880.9 | 336840.0 | 61.25 | 59.36 |
| BPCL | 2026-02-06 | 382.5 | 386.9 | 381.35 | 386.35 | 7988984.0 | 65.43 | 63.03 |
| BRITANNIA | 2026-02-06 | 5870.0 | 5917.0 | 5805.0 | 5911.0 | 186858.0 | 50.76 | 47.96 |
| BSE | 2026-02-06 | 2870.0 | 2911.5 | 2835.0 | 2897.0 | 3598727.0 | 58.45 | 58.22 |
| BSE500IETF | 2026-02-06 | 39.29 | 39.65 | 39.22 | 39.6 | 97239.0 | 51.98 | 47.8 |
| BSLGOLDETF | 2026-02-06 | 135.29 | 135.29 | 130.17 | 133.41 | 880822.0 | 52.48 | 53.35 |
| BSLNIFTY | 2026-02-06 | 29.09 | 30.14 | 29.09 | 29.91 | 185555.0 | 52.13 | 50.74 |
| BSLSENETFG | 2026-02-06 | 83.06 | 83.81 | 82.77 | 83.68 | 895.0 | 51.48 | 49.78 |
| BSOFT | 2026-02-06 | 458.0 | 460.55 | 431.0 | 435.7 | 1564038.0 | 53.68 | 65.13 |
| BTML | 2026-02-06 | 7.67 | 8.02 | 7.35 | 7.96 | 1087535.0 | 50.06 | 40.04 |
| BUTTERFLY | 2026-02-06 | 626.05 | 634.95 | 616.6 | 626.85 | 5734.0 | 52.98 | 52.62 |
| BVCL | 2026-02-06 | 52.71 | 52.71 | 49.1 | 49.7 | 48692.0 | 61.71 | 65.79 |
| CAMLINFINE | 2026-02-06 | 170.0 | 170.01 | 163.88 | 167.26 | 421119.0 | 60.2 | 64.1 |
| CAMPUS | 2026-02-06 | 268.2 | 279.55 | 266.15 | 273.3 | 735312.0 | 63.06 | 59.79 |
| CANFINHOME | 2026-02-06 | 937.15 | 945.0 | 922.2 | 928.3 | 150322.0 | 53.6 | 56.44 |
| CANTABIL | 2026-02-06 | 308.85 | 321.5 | 286.55 | 291.55 | 1187783.0 | 53.77 | 66.54 |
| CAPITALSFB | 2026-02-06 | 259.95 | 263.5 | 256.5 | 261.6 | 32416.0 | 52.33 | 43.49 |
| CAPTRUST | 2026-02-06 | 14.87 | 15.58 | 14.87 | 15.15 | 55870.0 | 53.94 | 56.16 |
| CARERATING | 2026-02-06 | 1659.8 | 1728.0 | 1632.1 | 1647.2 | 175362.0 | 57.03 | 57.41 |
| CARRARO | 2026-02-06 | 535.0 | 549.95 | 535.0 | 547.15 | 39136.0 | 58.08 | 56.32 |
| CARYSIL | 2026-02-06 | 917.0 | 951.1 | 917.0 | 932.4 | 67059.0 | 60.06 | 61.25 |
| CASHIETF | 2026-02-06 | 1048.83 | 1048.84 | 1048.82 | 1048.82 | 457133.0 | 99.77 | 99.74 |
| CCL | 2026-02-06 | 993.5 | 996.0 | 967.8 | 990.55 | 167375.0 | 57.31 | 57.19 |
| CEATLTD | 2026-02-06 | 3877.1 | 3978.0 | 3851.5 | 3924.4 | 100262.0 | 57.24 | 55.02 |
| CEIGALL | 2026-02-06 | 288.95 | 295.0 | 285.05 | 291.85 | 1607320.0 | 71.01 | 68.9 |
| CELEBRITY | 2026-02-06 | 9.12 | 9.65 | 8.71 | 9.04 | 43242.0 | 60.66 | 59.44 |
| CENTENKA | 2026-02-06 | 458.0 | 505.0 | 450.5 | 474.15 | 123459.0 | 68.14 | 61.96 |
| CENTUM | 2026-02-06 | 2319.8 | 2331.6 | 2253.1 | 2316.8 | 10758.0 | 52.23 | 52.99 |
| CENTURYPLY | 2026-02-06 | 784.0 | 804.2 | 776.2 | 797.8 | 43290.0 | 52.26 | 49.86 |
| CERA | 2026-02-06 | 5050.1 | 5200.0 | 5006.4 | 5167.1 | 23703.0 | 52.34 | 45.76 |
| CGPOWER | 2026-02-06 | 669.9 | 676.0 | 663.3 | 674.85 | 2721504.0 | 64.01 | 62.71 |
| CHENNPETRO | 2026-02-06 | 891.05 | 907.9 | 887.6 | 905.6 | 899116.0 | 59.04 | 57.35 |
| CHEVIOT | 2026-02-06 | 1034.0 | 1047.8 | 1025.1 | 1043.3 | 808.0 | 55.03 | 50.44 |
| CHOLAFIN | 2026-02-06 | 1711.2 | 1748.0 | 1701.8 | 1742.2 | 1197294.0 | 58.35 | 55.94 |
| CIEINDIA | 2026-02-06 | 428.5 | 428.5 | 420.6 | 426.5 | 46410.0 | 58.61 | 61.49 |
| CINEVISTA | 2026-02-06 | 15.86 | 16.28 | 15.52 | 15.83 | 3435.0 | 50.52 | 50.72 |
| CLSEL | 2026-02-06 | 262.56 | 270.0 | 256.52 | 268.55 | 49384.0 | 61.89 | 59.62 |
| COALINDIA | 2026-02-06 | 430.55 | 434.2 | 427.05 | 432.8 | 4738027.0 | 55.91 | 55.46 |
| COLPAL | 2026-02-06 | 2114.3 | 2140.0 | 2088.0 | 2133.2 | 233294.0 | 52.63 | 48.74 |
| COMMOIETF | 2026-02-06 | 100.22 | 100.77 | 99.44 | 100.49 | 75321.0 | 60.32 | 59.78 |
| CONCORDBIO | 2026-02-06 | 1164.8 | 1385.0 | 1144.1 | 1327.2 | 3830074.0 | 58.23 | 35.42 |
| CONSOFINVT | 2026-02-06 | 203.69 | 219.3 | 195.0 | 214.97 | 178208.0 | 73.68 | 66.31 |
| CONSUMBEES | 2026-02-06 | 131.38 | 131.38 | 128.92 | 131.16 | 105847.0 | 50.15 | 46.24 |
| CONSUMER | 2026-02-06 | 11.41 | 11.44 | 11.3 | 11.42 | 230104.0 | 50.5 | 50.14 |
| CPSEETF | 2026-02-06 | 97.29 | 100.12 | 97.29 | 99.82 | 2377873.0 | 65.82 | 65.76 |
| CRAFTSMAN | 2026-02-06 | 7821.0 | 7850.0 | 7700.5 | 7834.0 | 26464.0 | 58.6 | 58.66 |
| CRISIL | 2026-02-06 | 4603.0 | 4769.5 | 4603.0 | 4755.1 | 45840.0 | 56.15 | 51.01 |
| CROMPTON | 2026-02-06 | 246.95 | 247.55 | 241.99 | 245.03 | 2074085.0 | 53.63 | 55.3 |
| CROWN | 2026-02-06 | 136.85 | 136.85 | 130.0 | 132.98 | 6061.0 | 59.53 | 60.49 |
| CUB | 2026-02-06 | 293.65 | 295.65 | 289.4 | 292.45 | 1285620.0 | 54.48 | 55.26 |
| CUBEXTUB | 2026-02-06 | 116.0 | 118.4 | 111.4 | 114.78 | 124456.0 | 52.59 | 52.45 |
| CUMMINSIND | 2026-02-06 | 4319.1 | 4384.4 | 4231.7 | 4368.4 | 575249.0 | 61.54 | 63.23 |
| CUPID | 2026-02-06 | 422.0 | 426.2 | 416.0 | 422.85 | 2951462.0 | 52.57 | 51.79 |
| DABUR | 2026-02-06 | 502.0 | 509.0 | 498.55 | 508.3 | 950728.0 | 50.12 | 45.98 |
| DALBHARAT | 2026-02-06 | 2157.0 | 2157.0 | 2100.0 | 2118.3 | 43683.0 | 51.93 | 56.17 |
| DALMIASUG | 2026-02-06 | 291.0 | 298.0 | 282.9 | 289.6 | 123007.0 | 53.75 | 53.79 |
| DATAMATICS | 2026-02-06 | 769.9 | 785.9 | 758.05 | 776.85 | 113418.0 | 57.22 | 55.79 |
| DATAPATTNS | 2026-02-06 | 2700.0 | 2758.9 | 2574.0 | 2723.7 | 3563917.0 | 56.8 | 48.37 |
| DBOL | 2026-02-06 | 101.85 | 101.85 | 98.5 | 99.34 | 43579.0 | 62.4 | 65.14 |
| DBREALTY | 2026-02-06 | 120.0 | 120.34 | 115.27 | 117.03 | 1886791.0 | 54.04 | 57.49 |
| DCBBANK | 2026-02-06 | 190.92 | 193.4 | 188.44 | 192.25 | 1051814.0 | 55.87 | 54.8 |
| DCI | 2026-02-06 | 238.9 | 238.9 | 236.0 | 237.59 | 1066.0 | 53.18 | 52.14 |
| DCMNVL | 2026-02-06 | 144.0 | 149.0 | 134.53 | 140.99 | 29689.0 | 64.41 | 55.94 |
| DDEVPLSTIK | 2026-02-06 | 290.85 | 295.0 | 285.6 | 293.85 | 38470.0 | 52.36 | 51.26 |
| DEEDEV | 2026-02-06 | 208.11 | 214.39 | 202.25 | 212.73 | 161176.0 | 56.53 | 53.87 |
| DEEPAKNTR | 2026-02-06 | 1600.0 | 1631.9 | 1585.4 | 1617.3 | 68055.0 | 50.39 | 48.89 |
| DEEPINDS | 2026-02-06 | 412.15 | 414.0 | 393.25 | 402.9 | 170299.0 | 52.24 | 56.5 |
| DELHIVERY | 2026-02-06 | 441.0 | 444.65 | 430.0 | 436.1 | 1570916.0 | 60.4 | 66.22 |
| DEVYANI | 2026-02-06 | 132.19 | 132.7 | 126.23 | 130.19 | 10486772.0 | 53.64 | 56.2 |
| DHARMAJ | 2026-02-06 | 239.5 | 241.95 | 235.54 | 240.03 | 11128.0 | 52.47 | 52.81 |
| DICIND | 2026-02-06 | 564.9 | 564.9 | 552.0 | 562.7 | 1132.0 | 67.8 | 65.27 |
| DIVGIITTS | 2026-02-06 | 618.5 | 630.05 | 611.0 | 614.9 | 5601.0 | 55.04 | 62.54 |
| DIVOPPBEES | 2026-02-06 | 84.89 | 84.89 | 82.5 | 83.73 | 29914.0 | 53.83 | 52.35 |
| DIXON | 2026-02-06 | 11349.0 | 11549.0 | 11172.0 | 11502.0 | 477648.0 | 51.55 | 49.82 |
| DJML | 2026-02-06 | 87.95 | 101.2 | 85.43 | 96.51 | 1062315.0 | 80.38 | 74.6 |
| DLF | 2026-02-06 | 660.85 | 665.65 | 649.3 | 663.75 | 2687146.0 | 52.84 | 52.07 |
| DMART | 2026-02-06 | 3934.8 | 3949.0 | 3850.0 | 3889.9 | 276165.0 | 58.74 | 62.73 |
| DNAMEDIA | 2026-02-06 | 3.76 | 3.89 | 3.32 | 3.67 | 119811.0 | 50.2 | 52.57 |
| DONEAR | 2026-02-06 | 94.17 | 94.17 | 90.02 | 91.14 | 43749.0 | 51.98 | 55.93 |
| DRCSYSTEMS | 2026-02-06 | 17.0 | 17.8 | 16.51 | 17.64 | 111521.0 | 60.48 | 53.62 |
| DRREDDY | 2026-02-06 | 1244.9 | 1248.9 | 1225.0 | 1241.2 | 1324651.0 | 54.26 | 55.25 |
| DUCON | 2026-02-06 | 4.29 | 4.29 | 3.74 | 3.86 | 2700390.0 | 59.86 | 73.75 |
| E2E | 2026-02-06 | 2360.0 | 2551.0 | 2340.0 | 2498.1 | 203107.0 | 62.87 | 57.99 |
| EBANKNIFTY | 2026-02-06 | 60.5 | 60.62 | 60.04 | 60.6 | 17274.0 | 55.62 | 51.77 |
| EBBETF0430 | 2026-02-06 | 1560.49 | 1565.0 | 1559.0 | 1561.07 | 5537.0 | 55.87 | 50.46 |
| EBBETF0431 | 2026-02-06 | 1383.5 | 1398.39 | 1383.5 | 1395.95 | 5584.0 | 55.17 | 37.52 |
| EBBETF0433 | 2026-02-06 | 1273.19 | 1274.65 | 1267.47 | 1272.17 | 5927.0 | 54.74 | 46.11 |
| ECAPINSURE | 2026-02-06 | 24.52 | 24.53 | 23.72 | 23.94 | 49872.0 | 50.97 | 53.88 |
| ECOSMOBLTY | 2026-02-06 | 208.91 | 213.99 | 207.65 | 209.11 | 419959.0 | 63.32 | 61.0 |
| EGOLD | 2026-02-06 | 151.35 | 153.3 | 148.75 | 152.3 | 185598.0 | 53.15 | 53.53 |
| EIHAHOTELS | 2026-02-06 | 354.0 | 362.95 | 344.05 | 356.9 | 62894.0 | 60.42 | 55.26 |
| EIHOTEL | 2026-02-06 | 346.0 | 363.9 | 336.25 | 348.05 | 15170115.0 | 56.54 | 51.85 |
| EIMCOELECO | 2026-02-06 | 1650.0 | 1673.9 | 1620.0 | 1668.0 | 14180.0 | 52.77 | 52.28 |
| EKC | 2026-02-06 | 113.53 | 119.0 | 112.01 | 118.25 | 598418.0 | 57.38 | 51.46 |
| ELDEHSG | 2026-02-06 | 943.35 | 950.0 | 900.0 | 915.55 | 1226.0 | 50.93 | 54.14 |
| ELECON | 2026-02-06 | 437.0 | 446.85 | 434.0 | 442.35 | 246424.0 | 52.9 | 51.9 |
| ELGIEQUIP | 2026-02-06 | 485.1 | 489.55 | 483.55 | 485.4 | 478238.0 | 61.9 | 62.98 |
| ELIN | 2026-02-06 | 161.4 | 169.5 | 154.32 | 160.81 | 306312.0 | 54.56 | 52.07 |
| EMAMILTD | 2026-02-06 | 503.3 | 508.5 | 499.6 | 504.35 | 1035477.0 | 51.57 | 51.0 |
| EMAMIPAP | 2026-02-06 | 84.63 | 87.0 | 84.07 | 85.95 | 18624.0 | 55.16 | 50.68 |
| EMAMIREAL | 2026-02-06 | 73.4 | 79.7 | 71.5 | 78.41 | 14732.0 | 56.6 | 46.59 |
| EMCURE | 2026-02-06 | 1475.0 | 1520.0 | 1461.1 | 1515.7 | 94187.0 | 54.7 | 50.34 |
| ENTERO | 2026-02-06 | 1125.0 | 1147.0 | 1110.1 | 1140.7 | 35569.0 | 53.44 | 52.05 |
| EPL | 2026-02-06 | 210.0 | 213.5 | 206.92 | 213.01 | 379516.0 | 60.81 | 59.91 |
| EQUAL200 | 2026-02-06 | 13.31 | 13.37 | 13.18 | 13.35 | 9724.0 | 55.34 | 54.69 |
| EQUAL50ADD | 2026-02-06 | 346.0 | 349.9 | 341.31 | 346.6 | 8423.0 | 55.66 | 53.99 |
| ESAFSFB | 2026-02-06 | 28.25 | 29.8 | 28.16 | 29.19 | 858050.0 | 59.53 | 55.61 |
| ESCORTS | 2026-02-06 | 3702.5 | 3778.0 | 3680.0 | 3763.7 | 91708.0 | 58.72 | 56.2 |
| ESG | 2026-02-06 | 43.68 | 43.79 | 43.44 | 43.68 | 32478.0 | 50.67 | 50.67 |
| ETERNAL | 2026-02-06 | 286.9 | 288.7 | 281.65 | 283.55 | 29937539.0 | 51.73 | 53.67 |
| EVEREADY | 2026-02-06 | 346.0 | 346.7 | 332.2 | 341.9 | 156376.0 | 58.83 | 61.5 |
| EXCELINDUS | 2026-02-06 | 988.0 | 1019.8 | 964.6 | 1006.7 | 20067.0 | 67.23 | 63.91 |
| FAZE3Q | 2026-02-06 | 519.0 | 528.8 | 481.25 | 517.8 | 197244.0 | 69.08 | 68.92 |
| FCSSOFT | 2026-02-06 | 1.86 | 1.88 | 1.75 | 1.83 | 2187038.0 | 59.08 | 60.08 |
| FEDERALBNK | 2026-02-06 | 289.0 | 289.15 | 284.35 | 286.8 | 5682140.0 | 64.45 | 65.67 |
| FIBERWEB | 2026-02-06 | 42.1 | 42.1 | 40.26 | 40.79 | 32991.0 | 64.05 | 65.64 |
| FIEMIND | 2026-02-06 | 2280.9 | 2307.4 | 2236.0 | 2296.7 | 37656.0 | 55.51 | 54.49 |
| FILATEX | 2026-02-06 | 48.39 | 49.08 | 47.05 | 48.15 | 429126.0 | 53.27 | 56.87 |
| FINCABLES | 2026-02-06 | 745.5 | 774.5 | 745.5 | 771.2 | 373587.0 | 58.9 | 50.65 |
| FINEORG | 2026-02-06 | 4420.0 | 4499.0 | 4401.0 | 4412.8 | 4672.0 | 58.05 | 62.17 |
| FINIETF | 2026-02-06 | 32.26 | 32.5 | 31.77 | 32.25 | 3693899.0 | 53.75 | 53.22 |
| FINOPB | 2026-02-06 | 233.09 | 240.0 | 224.4 | 234.29 | 257778.0 | 50.15 | 48.48 |
| FLUOROCHEM | 2026-02-06 | 3370.0 | 3430.0 | 3335.0 | 3428.0 | 67422.0 | 57.23 | 55.03 |
| FOODSIN | 2026-02-06 | 70.89 | 71.8 | 69.2 | 70.09 | 176816.0 | 61.75 | 62.82 |
| FORCEMOT | 2026-02-06 | 21100.0 | 21585.0 | 21051.0 | 21390.0 | 108947.0 | 63.42 | 61.79 |
| FOSECOIND | 2026-02-06 | 4505.1 | 4820.0 | 4385.0 | 4769.6 | 1853.0 | 55.27 | 39.22 |
| FUSION | 2026-02-06 | 189.0 | 193.85 | 187.46 | 190.01 | 584569.0 | 66.08 | 64.54 |
| GALAPREC | 2026-02-06 | 774.0 | 798.95 | 762.5 | 779.95 | 39287.0 | 53.71 | 51.01 |
| GALLANTT | 2026-02-06 | 596.8 | 599.25 | 585.1 | 588.95 | 113675.0 | 62.62 | 66.33 |
| GANDHAR | 2026-02-06 | 153.0 | 153.0 | 146.8 | 150.45 | 342265.0 | 50.58 | 52.26 |
| GANDHITUBE | 2026-02-06 | 728.85 | 750.0 | 727.7 | 739.9 | 1092.0 | 50.49 | 50.16 |
| GANGAFORGE | 2026-02-06 | 3.41 | 3.46 | 3.35 | 3.37 | 72710.0 | 50.22 | 52.24 |
| GARFIBRES | 2026-02-06 | 706.75 | 708.35 | 676.3 | 682.3 | 36755.0 | 53.18 | 58.98 |
| GATEWAY | 2026-02-06 | 60.0 | 61.55 | 59.35 | 60.74 | 1517089.0 | 60.37 | 57.88 |
| GENCON | 2026-02-06 | 51.65 | 53.8 | 51.51 | 53.61 | 463743.0 | 70.09 | 65.83 |
| GEOJITFSL | 2026-02-06 | 70.68 | 71.62 | 70.3 | 71.17 | 200917.0 | 50.11 | 51.24 |
| GESHIP | 2026-02-06 | 1270.0 | 1292.0 | 1263.0 | 1274.2 | 461481.0 | 77.17 | 76.29 |
| GHCLTEXTIL | 2026-02-06 | 79.5 | 79.51 | 77.71 | 78.32 | 75909.0 | 56.65 | 60.1 |
| GICRE | 2026-02-06 | 373.1 | 383.9 | 371.3 | 380.55 | 913822.0 | 58.24 | 50.28 |
| GILLETTE | 2026-02-06 | 8550.0 | 8771.0 | 8480.5 | 8717.0 | 25303.0 | 59.96 | 57.91 |
| GILT5YBEES | 2026-02-06 | 63.79 | 64.29 | 63.75 | 63.94 | 251555.0 | 62.03 | 57.52 |
| GINNIFILA | 2026-02-06 | 41.7 | 41.88 | 40.25 | 41.28 | 42494.0 | 58.87 | 59.54 |
| GIPCL | 2026-02-06 | 145.3 | 146.59 | 143.0 | 145.79 | 114726.0 | 50.06 | 50.03 |
| GKWLIMITED | 2026-02-06 | 1698.9 | 1735.0 | 1664.4 | 1696.4 | 98.0 | 51.23 | 51.69 |
| GLAND | 2026-02-06 | 1830.0 | 1863.7 | 1812.7 | 1851.0 | 43243.0 | 63.63 | 63.42 |
| GLAXO | 2026-02-06 | 2444.6 | 2489.0 | 2405.0 | 2484.0 | 75210.0 | 57.54 | 53.45 |
| GLOBALVECT | 2026-02-06 | 189.99 | 189.99 | 179.0 | 183.08 | 4243.0 | 50.59 | 51.23 |
| GMBREW | 2026-02-06 | 1010.05 | 1048.0 | 993.9 | 1033.7 | 105369.0 | 51.04 | 48.74 |
| GMDCLTD | 2026-02-06 | 609.0 | 615.9 | 594.1 | 600.1 | 2811624.0 | 56.74 | 60.65 |
| GMRP&UI | 2026-02-06 | 107.0 | 110.5 | 103.82 | 109.58 | 2495409.0 | 54.79 | 49.97 |
| GNA | 2026-02-06 | 409.75 | 448.2 | 401.4 | 439.4 | 950180.0 | 76.22 | 70.36 |
| GODREJAGRO | 2026-02-06 | 553.8 | 556.6 | 545.8 | 553.6 | 63685.0 | 51.73 | 51.79 |
| GOKEX | 2026-02-06 | 800.95 | 800.95 | 770.0 | 781.5 | 1259653.0 | 61.59 | 65.83 |
| GOLD1 | 2026-02-06 | 122.9 | 126.5 | 122.27 | 125.88 | 5216582.0 | 53.0 | 53.17 |
| GOLD360 | 2026-02-06 | 145.0 | 148.75 | 142.3 | 145.85 | 202736.0 | 51.39 | 51.22 |
| GOLDBEES | 2026-02-06 | 123.89 | 125.58 | 121.55 | 125.04 | 95408028.0 | 52.54 | 52.7 |
| GOLDCASE | 2026-02-06 | 24.59 | 24.59 | 22.69 | 23.79 | 18256729.0 | 52.57 | 52.97 |
| GOLDETF | 2026-02-06 | 146.07 | 148.26 | 144.0 | 147.65 | 3478957.0 | 53.05 | 53.32 |
| GOLDIAM | 2026-02-06 | 354.95 | 369.0 | 346.4 | 365.65 | 779407.0 | 59.01 | 55.98 |
| GOLDIETF | 2026-02-06 | 135.04 | 135.04 | 127.5 | 130.01 | 16690821.0 | 52.56 | 54.16 |
| GOODLUCK | 2026-02-06 | 1145.0 | 1167.0 | 1144.0 | 1152.0 | 23071.0 | 57.54 | 57.41 |
| GPPL | 2026-02-06 | 169.2 | 175.15 | 167.91 | 174.66 | 1926330.0 | 50.43 | 44.65 |
| GRAPHITE | 2026-02-06 | 620.05 | 629.35 | 608.7 | 618.7 | 660250.0 | 50.19 | 51.2 |
| GRASIM | 2026-02-06 | 2864.0 | 2879.0 | 2820.7 | 2836.9 | 361882.0 | 53.72 | 57.43 |
| GREENLAM | 2026-02-06 | 257.99 | 257.99 | 250.4 | 252.42 | 7070.0 | 53.87 | 59.62 |
| GRINDWELL | 2026-02-06 | 1650.0 | 1670.0 | 1631.3 | 1638.3 | 41019.0 | 58.46 | 63.88 |
| GRINFRA | 2026-02-06 | 976.0 | 1004.25 | 952.0 | 990.9 | 19166.0 | 56.31 | 55.72 |
| GROWWLIQID | 2026-02-06 | 107.77 | 107.78 | 107.77 | 107.77 | 252629.0 | 100.0 | 100.0 |
| GROWWN200 | 2026-02-06 | 11.5 | 11.74 | 11.48 | 11.6 | 34681.0 | 52.74 | 55.98 |
| GRPLTD | 2026-02-06 | 1789.0 | 1835.8 | 1780.1 | 1820.1 | 1695.0 | 56.0 | 53.07 |
| GRWRHITECH | 2026-02-06 | 4148.0 | 4335.9 | 4069.0 | 4258.4 | 170101.0 | 72.37 | 70.92 |
| GSEC10ABSL | 2026-02-06 | 111.11 | 111.11 | 111.11 | 111.11 | 2.0 | 56.38 | 52.88 |
| GSEC5IETF | 2026-02-06 | 64.65 | 64.79 | 64.0 | 64.22 | 24354.0 | 52.69 | 77.84 |
| GSPL | 2026-02-06 | 299.9 | 307.2 | 298.0 | 306.25 | 677322.0 | 55.43 | 48.41 |
| GTL | 2026-02-06 | 7.7 | 7.86 | 7.6 | 7.75 | 374580.0 | 54.78 | 51.15 |
| GTLINFRA | 2026-02-06 | 1.1 | 1.16 | 1.09 | 1.13 | 68332394.0 | 52.3 | 51.17 |
| GUJGASLTD | 2026-02-06 | 420.1 | 435.3 | 419.6 | 425.45 | 620073.0 | 57.64 | 55.5 |
| GVT&D | 2026-02-06 | 3507.3 | 3634.9 | 3450.0 | 3552.2 | 844629.0 | 73.45 | 72.42 |
| HAPPYFORGE | 2026-02-06 | 1114.5 | 1123.1 | 1085.0 | 1095.3 | 37192.0 | 52.06 | 57.8 |
| HARIOMPIPE | 2026-02-06 | 403.6 | 418.0 | 402.55 | 414.05 | 79690.0 | 55.84 | 52.93 |
| HARSHA | 2026-02-06 | 393.25 | 393.25 | 382.2 | 384.55 | 45807.0 | 51.88 | 58.94 |
| HDFCAMC | 2026-02-06 | 2772.6 | 2772.6 | 2697.8 | 2719.8 | 479617.0 | 53.58 | 56.86 |
| HDFCBSE500 | 2026-02-06 | 37.67 | 37.9 | 36.72 | 37.62 | 57266.0 | 51.47 | 49.3 |
| HDFCGOLD | 2026-02-06 | 129.84 | 129.85 | 126.5 | 129.39 | 9933132.0 | 52.63 | 53.01 |
| HDFCLIQUID | 2026-02-06 | 1047.53 | 1047.53 | 1047.49 | 1047.52 | 9049.0 | 99.27 | 99.18 |
| HDFCMID150 | 2026-02-06 | 22.21 | 22.22 | 21.9 | 22.12 | 320644.0 | 53.12 | 53.12 |
| HDFCMOMENT | 2026-02-06 | 30.97 | 31.19 | 30.62 | 31.06 | 88282.0 | 50.73 | 49.38 |
| HDFCNEXT50 | 2026-02-06 | 70.2 | 70.32 | 69.02 | 70.12 | 167010.0 | 53.56 | 54.68 |
| HDFCNIF100 | 2026-02-06 | 27.01 | 27.17 | 26.55 | 26.99 | 168314.0 | 51.29 | 51.75 |
| HDFCNIFBAN | 2026-02-06 | 61.82 | 61.82 | 61.12 | 61.67 | 41003.0 | 56.59 | 55.08 |
| HDFCNIFTY | 2026-02-06 | 287.7 | 287.75 | 285.56 | 287.64 | 62076.0 | 52.41 | 51.6 |
| HDFCPSUBK | 2026-02-06 | 87.39 | 90.9 | 87.39 | 89.6 | 24648.0 | 55.84 | 56.0 |
| HDFCPVTBAN | 2026-02-06 | 29.25 | 29.4 | 29.13 | 29.35 | 19865.0 | 56.55 | 53.38 |
| HDFCSENSEX | 2026-02-06 | 93.8 | 94.13 | 93.33 | 94.04 | 25678.0 | 50.72 | 49.54 |
| HEADSUP | 2026-02-06 | 8.51 | 8.77 | 8.16 | 8.64 | 16426.0 | 50.69 | 47.38 |
| HECPROJECT | 2026-02-06 | 115.0 | 127.8 | 111.33 | 124.1 | 27175.0 | 59.07 | 46.3 |
| HEIDELBERG | 2026-02-06 | 173.52 | 180.98 | 170.27 | 174.12 | 478965.0 | 55.05 | 55.35 |
| HEROMOTOCO | 2026-02-06 | 5772.0 | 5841.0 | 5715.5 | 5753.5 | 770475.0 | 52.59 | 53.22 |
| HFCL | 2026-02-06 | 71.0 | 72.55 | 70.63 | 70.91 | 20995424.0 | 59.7 | 60.07 |
| HIMATSEIDE | 2026-02-06 | 116.0 | 123.42 | 116.0 | 119.15 | 1171229.0 | 63.22 | 61.15 |
| HINDALCO | 2026-02-06 | 926.0 | 944.0 | 922.0 | 942.55 | 3830296.0 | 52.84 | 51.55 |
| HINDCOPPER | 2026-02-06 | 587.4 | 601.15 | 575.75 | 579.85 | 27714476.0 | 52.61 | 56.63 |
| HINDOILEXP | 2026-02-06 | 154.7 | 156.35 | 151.77 | 155.57 | 147007.0 | 55.53 | 54.73 |
| HINDPETRO | 2026-02-06 | 460.65 | 467.9 | 459.65 | 463.15 | 4702809.0 | 56.39 | 54.36 |
| HINDUNILVR | 2026-02-06 | 2354.4 | 2429.0 | 2337.5 | 2424.2 | 1421995.0 | 58.86 | 47.51 |
| HINDWAREAP | 2026-02-06 | 244.0 | 253.5 | 242.1 | 251.31 | 90837.0 | 54.72 | 52.08 |
| HMAAGRO | 2026-02-06 | 27.45 | 27.45 | 26.55 | 27.28 | 78255.0 | 50.5 | 52.26 |
| HMVL | 2026-02-06 | 73.0 | 73.22 | 72.0 | 72.21 | 15758.0 | 57.64 | 62.07 |
| HNDFDS | 2026-02-06 | 485.25 | 489.9 | 481.8 | 487.1 | 18075.0 | 50.01 | 51.83 |
| HNGSNGBEES | 2026-02-06 | 532.2 | 545.24 | 532.2 | 538.3 | 112325.0 | 52.5 | 55.32 |
| HOMEFIRST | 2026-02-06 | 1155.0 | 1177.0 | 1145.4 | 1174.8 | 88321.0 | 54.9 | 53.42 |
| HONASA | 2026-02-06 | 278.5 | 287.4 | 276.05 | 285.5 | 142757.0 | 57.44 | 53.02 |
| HONDAPOWER | 2026-02-06 | 2182.6 | 2231.9 | 2177.3 | 2185.5 | 3658.0 | 51.53 | 51.12 |
| HPAL | 2026-02-06 | 40.98 | 41.55 | 39.17 | 40.9 | 55402.0 | 55.93 | 51.58 |
| ICICIB22 | 2026-02-06 | 123.12 | 123.12 | 121.13 | 122.72 | 802767.0 | 61.76 | 60.22 |
| ICICIBANK | 2026-02-06 | 1396.7 | 1410.5 | 1394.7 | 1406.1 | 10851190.0 | 56.38 | 54.48 |
| ICIL | 2026-02-06 | 303.0 | 313.29 | 291.01 | 302.71 | 943760.0 | 61.23 | 62.89 |
| IDBI | 2026-02-06 | 103.0 | 107.53 | 103.0 | 106.86 | 29970610.0 | 57.46 | 52.41 |
| IDEA | 2026-02-06 | 11.2 | 11.27 | 10.9 | 11.12 | 579763691.0 | 53.3 | 55.2 |
| IDFCFIRSTB | 2026-02-06 | 85.3 | 85.8 | 84.15 | 85.11 | 17886315.0 | 56.38 | 58.17 |
| IDFNIFTYET | 2026-02-06 | 282.53 | 282.9 | 277.15 | 282.15 | 1386.0 | 50.48 | 48.81 |
| IFCI | 2026-02-06 | 60.2 | 60.9 | 58.7 | 60.18 | 25670073.0 | 61.2 | 60.86 |
| IGIL | 2026-02-06 | 322.1 | 339.0 | 308.9 | 319.4 | 3938148.0 | 51.27 | 48.9 |
| IKS | 2026-02-06 | 1702.5 | 1705.5 | 1660.8 | 1678.6 | 179998.0 | 54.55 | 58.18 |
| IMFA | 2026-02-06 | 1328.0 | 1385.0 | 1290.0 | 1319.8 | 294377.0 | 57.36 | 58.46 |
| IMPAL | 2026-02-06 | 1076.4 | 1077.9 | 1060.4 | 1062.6 | 1271.0 | 53.94 | 57.29 |
| INDIACEM | 2026-02-06 | 452.3 | 455.85 | 441.55 | 452.65 | 141431.0 | 51.26 | 51.04 |
| INDIAMART | 2026-02-06 | 2282.8 | 2294.9 | 2210.0 | 2238.4 | 99078.0 | 51.7 | 57.8 |
| INDIANB | 2026-02-06 | 878.3 | 882.3 | 862.25 | 871.2 | 1237331.0 | 54.15 | 56.46 |
| INDIGO | 2026-02-06 | 4911.0 | 4931.3 | 4870.0 | 4909.4 | 463970.0 | 50.86 | 52.07 |
| INDNIPPON | 2026-02-06 | 755.0 | 775.75 | 741.25 | 768.25 | 14964.0 | 51.56 | 47.97 |
| INDOAMIN | 2026-02-06 | 115.25 | 120.68 | 115.25 | 119.62 | 30831.0 | 50.74 | 47.2 |
| INDOUS | 2026-02-06 | 125.87 | 126.49 | 123.05 | 125.95 | 26072.0 | 54.46 | 54.37 |
| INDSWFTLAB | 2026-02-06 | 123.5 | 137.45 | 122.5 | 132.2 | 8771845.0 | 76.71 | 70.8 |
| INDTERRAIN | 2026-02-06 | 36.8 | 38.0 | 36.7 | 37.41 | 55093.0 | 67.78 | 65.59 |
| INDUSINDBK | 2026-02-06 | 909.1 | 917.05 | 895.0 | 903.6 | 2711855.0 | 52.7 | 57.15 |
| INDUSTOWER | 2026-02-06 | 442.55 | 447.55 | 432.85 | 443.35 | 5313719.0 | 59.32 | 58.84 |
| INFRABEES | 2026-02-06 | 978.62 | 986.26 | 973.18 | 983.93 | 17086.0 | 58.64 | 56.94 |
| INFRAIETF | 2026-02-06 | 97.7 | 98.2 | 96.96 | 98.09 | 110355.0 | 58.77 | 57.56 |
| INGERRAND | 2026-02-06 | 3490.5 | 3490.5 | 3435.0 | 3458.0 | 2989.0 | 57.92 | 61.41 |
| INNOVACAP | 2026-02-06 | 702.0 | 709.1 | 694.0 | 707.65 | 13736.0 | 51.92 | 51.76 |
| INSPIRISYS | 2026-02-06 | 89.65 | 102.0 | 84.01 | 96.79 | 111618.0 | 66.94 | 56.0 |
| INTENTECH | 2026-02-06 | 115.8 | 115.8 | 112.03 | 113.21 | 26293.0 | 52.5 | 54.28 |
| IOC | 2026-02-06 | 176.99 | 180.9 | 173.28 | 175.2 | 34240417.0 | 67.91 | 69.14 |
| IONEXCHANG | 2026-02-06 | 375.25 | 382.15 | 370.0 | 378.6 | 236144.0 | 60.31 | 59.49 |
| IPL | 2026-02-06 | 165.99 | 169.8 | 164.42 | 168.56 | 81185.0 | 57.05 | 53.65 |
| IRB | 2026-02-06 | 42.63 | 43.3 | 42.32 | 43.14 | 13384657.0 | 60.99 | 56.13 |
| IRISDOREME | 2026-02-06 | 33.85 | 34.01 | 33.11 | 33.9 | 424526.0 | 51.58 | 49.34 |
| IVZINGOLD | 2026-02-06 | 13046.85 | 13169.9 | 12888.0 | 13116.05 | 415.0 | 52.41 | 52.2 |
| IZMO | 2026-02-06 | 710.0 | 852.2 | 701.6 | 841.45 | 2075758.0 | 67.67 | 53.53 |
| J&KBANK | 2026-02-06 | 103.6 | 104.27 | 101.9 | 103.2 | 1413399.0 | 51.0 | 53.53 |
| JAGRAN | 2026-02-06 | 66.75 | 68.5 | 66.66 | 68.36 | 112056.0 | 51.21 | 40.59 |
| JAIBALAJI | 2026-02-06 | 74.84 | 74.85 | 71.96 | 73.25 | 985447.0 | 57.69 | 62.22 |
| JAIPURKURT | 2026-02-06 | 38.79 | 39.0 | 36.56 | 38.16 | 87231.0 | 57.91 | 55.48 |
| JAMNAAUTO | 2026-02-06 | 129.3 | 129.75 | 126.05 | 127.1 | 1329141.0 | 53.52 | 58.17 |
| JAYSREETEA | 2026-02-06 | 86.0 | 87.18 | 84.0 | 85.28 | 19302.0 | 52.9 | 56.65 |
| JHS | 2026-02-06 | 10.77 | 11.5 | 10.77 | 11.05 | 30212.0 | 56.22 | 55.7 |
| JINDALPOLY | 2026-02-06 | 402.05 | 435.0 | 398.55 | 425.65 | 234752.0 | 51.35 | 38.39 |
| JINDALSAW | 2026-02-06 | 184.88 | 190.91 | 183.54 | 187.78 | 2736914.0 | 60.37 | 58.44 |
| JINDALSTEL | 2026-02-06 | 1171.5 | 1191.7 | 1162.9 | 1189.9 | 988037.0 | 69.64 | 68.2 |
| JINDWORLD | 2026-02-06 | 28.73 | 29.15 | 27.76 | 28.27 | 413243.0 | 54.29 | 56.69 |
| JKCEMENT | 2026-02-06 | 5707.5 | 5776.0 | 5623.5 | 5723.0 | 39769.0 | 52.94 | 53.28 |
| JKIL | 2026-02-06 | 544.9 | 575.6 | 543.2 | 571.3 | 183530.0 | 50.65 | 39.63 |
| JKTYRE | 2026-02-06 | 532.0 | 544.0 | 520.6 | 541.45 | 1181339.0 | 64.07 | 62.33 |
| JMA | 2026-02-06 | 79.0 | 79.0 | 76.02 | 77.67 | 7948.0 | 51.56 | 50.23 |
| JNKINDIA | 2026-02-06 | 237.0 | 244.5 | 227.89 | 239.74 | 210093.0 | 58.02 | 57.51 |
| JPOLYINVST | 2026-02-06 | 986.9 | 1067.85 | 980.5 | 1027.35 | 16398.0 | 57.17 | 52.87 |
| JSWSTEEL | 2026-02-06 | 1233.9 | 1238.6 | 1222.4 | 1236.2 | 918161.0 | 62.29 | 63.43 |
| JTEKTINDIA | 2026-02-06 | 145.0 | 146.88 | 144.3 | 145.93 | 45475.0 | 54.93 | 56.08 |
| JUBLFOOD | 2026-02-06 | 540.5 | 545.5 | 533.0 | 544.25 | 1345771.0 | 59.5 | 59.97 |
| JUNIORBEES | 2026-02-06 | 745.0 | 745.0 | 733.0 | 742.19 | 503509.0 | 54.66 | 53.58 |
| JUNIPER | 2026-02-06 | 242.39 | 255.0 | 237.88 | 246.19 | 261213.0 | 56.79 | 54.27 |
| JYOTISTRUC | 2026-02-06 | 10.15 | 10.24 | 9.86 | 10.02 | 5277201.0 | 54.8 | 57.96 |
| KABRAEXTRU | 2026-02-06 | 253.89 | 262.5 | 247.51 | 259.56 | 121358.0 | 72.07 | 70.79 |
| KANANIIND | 2026-02-06 | 1.71 | 1.74 | 1.69 | 1.72 | 103348.0 | 63.56 | 58.9 |
| KANORICHEM | 2026-02-06 | 71.2 | 78.3 | 70.0 | 75.94 | 45703.0 | 60.89 | 50.03 |
| KANPRPLA | 2026-02-06 | 200.6 | 201.02 | 194.0 | 196.09 | 14336.0 | 58.38 | 61.49 |
| KARURVYSYA | 2026-02-06 | 312.95 | 320.7 | 310.0 | 318.1 | 2751537.0 | 70.22 | 68.89 |
| KDDL | 2026-02-06 | 2487.3 | 2506.7 | 2450.0 | 2488.6 | 5189.0 | 61.23 | 62.82 |
| KEI | 2026-02-06 | 4425.0 | 4485.3 | 4408.0 | 4462.6 | 204878.0 | 62.25 | 61.54 |
| KHAITANLTD | 2026-02-06 | 99.95 | 108.4 | 94.8 | 103.9 | 1505.0 | 59.82 | 51.46 |
| KILITCH | 2026-02-06 | 372.0 | 374.0 | 357.4 | 358.45 | 18877.0 | 61.08 | 68.35 |
| KINGFA | 2026-02-06 | 4445.4 | 4476.2 | 4222.1 | 4261.8 | 3091.0 | 50.56 | 59.41 |
| KIRLOSBROS | 2026-02-06 | 1545.2 | 1675.0 | 1545.2 | 1603.6 | 1644409.0 | 53.58 | 47.24 |
| KIRLOSENG | 2026-02-06 | 1190.9 | 1194.8 | 1153.0 | 1170.6 | 176666.0 | 50.74 | 54.92 |
| KIRLPNU | 2026-02-06 | 1150.1 | 1159.8 | 1138.8 | 1147.6 | 36476.0 | 60.43 | 61.17 |
| KITEX | 2026-02-06 | 204.0 | 211.9 | 198.22 | 208.86 | 3706537.0 | 63.39 | 62.76 |
| KKCL | 2026-02-06 | 484.7 | 490.0 | 475.05 | 480.85 | 15240.0 | 53.23 | 54.57 |
| KNRCON | 2026-02-06 | 145.5 | 156.31 | 143.31 | 152.14 | 2679373.0 | 52.67 | 49.7 |
| KOHINOOR | 2026-02-06 | 25.5 | 26.3 | 25.25 | 25.78 | 96752.0 | 53.95 | 54.77 |
| KOPRAN | 2026-02-06 | 139.02 | 141.85 | 137.64 | 140.07 | 165315.0 | 53.06 | 53.17 |
| KOTARISUG | 2026-02-06 | 26.4 | 26.4 | 25.5 | 26.03 | 17381.0 | 52.52 | 50.5 |
| KPEL | 2026-02-06 | 319.8 | 319.8 | 309.2 | 316.25 | 150472.0 | 50.05 | 51.02 |
| KPRMILL | 2026-02-06 | 987.45 | 987.45 | 946.0 | 977.3 | 417806.0 | 58.94 | 60.68 |
| KRBL | 2026-02-06 | 354.45 | 368.0 | 348.3 | 364.15 | 474316.0 | 53.63 | 48.84 |
| KRISHANA | 2026-02-06 | 472.1 | 495.0 | 469.15 | 492.1 | 86488.0 | 50.11 | 43.8 |
| KRITI | 2026-02-06 | 81.7 | 86.08 | 81.64 | 83.0 | 71129.0 | 55.56 | 53.04 |
| KRITINUT | 2026-02-06 | 77.0 | 77.0 | 73.2 | 74.69 | 15142.0 | 53.4 | 52.6 |
| KROSS | 2026-02-06 | 211.1 | 213.38 | 205.0 | 205.5 | 287714.0 | 57.12 | 64.73 |
| KRYSTAL | 2026-02-06 | 613.0 | 637.35 | 601.0 | 603.75 | 93136.0 | 61.88 | 64.87 |
| KSL | 2026-02-06 | 780.55 | 780.9 | 752.2 | 758.0 | 40502.0 | 59.14 | 66.45 |
| KTKBANK | 2026-02-06 | 199.94 | 201.1 | 195.0 | 200.3 | 1519199.0 | 60.1 | 59.8 |
| LAGNAM | 2026-02-06 | 74.25 | 75.35 | 73.03 | 74.62 | 2262.0 | 57.79 | 56.02 |
| LAMBODHARA | 2026-02-06 | 117.84 | 117.84 | 115.0 | 115.35 | 4661.0 | 51.78 | 54.95 |
| LAOPALA | 2026-02-06 | 203.39 | 203.81 | 199.2 | 201.0 | 26475.0 | 54.2 | 58.5 |
| LEXUS | 2026-02-06 | 24.93 | 28.45 | 24.02 | 26.97 | 71691.0 | 57.68 | 39.17 |
| LGBBROSLTD | 2026-02-06 | 1893.3 | 1893.3 | 1835.0 | 1868.8 | 23521.0 | 58.47 | 59.1 |
| LGHL | 2026-02-06 | 300.0 | 311.95 | 293.5 | 299.3 | 112368.0 | 56.92 | 58.68 |
| LIBAS | 2026-02-06 | 11.28 | 12.0 | 10.82 | 11.56 | 411201.0 | 66.71 | 59.58 |
| LIBERTSHOE | 2026-02-06 | 264.25 | 280.0 | 263.16 | 271.65 | 45566.0 | 56.97 | 54.65 |
| LICI | 2026-02-06 | 847.45 | 907.5 | 847.45 | 901.85 | 15819930.0 | 70.61 | 53.79 |
| LICMFGOLD | 2026-02-06 | 13500.05 | 13723.6 | 13400.05 | 13627.85 | 32406.0 | 52.53 | 53.3 |
| LICNETFGSC | 2026-02-06 | 28.83 | 28.83 | 28.69 | 28.7 | 142272.0 | 50.59 | 53.65 |
| LICNETFN50 | 2026-02-06 | 277.65 | 286.46 | 277.65 | 285.9 | 634.0 | 52.22 | 49.99 |
| LICNETFSEN | 2026-02-06 | 933.53 | 940.06 | 933.53 | 940.06 | 3.0 | 52.82 | 51.29 |
| LICNFNHGP | 2026-02-06 | 294.11 | 294.11 | 284.8 | 286.94 | 283.0 | 53.07 | 53.07 |
| LICNMID100 | 2026-02-06 | 59.78 | 59.82 | 59.2 | 59.65 | 6062.0 | 52.15 | 51.45 |
| LINC | 2026-02-06 | 118.69 | 118.69 | 113.06 | 113.39 | 14737.0 | 52.5 | 59.03 |
| LINDEINDIA | 2026-02-06 | 5950.0 | 6145.0 | 5928.0 | 6063.0 | 65196.0 | 56.51 | 51.05 |
| LIQUID1 | 2026-02-06 | 1090.07 | 1090.46 | 1090.07 | 1090.44 | 499206.0 | 100.0 | 100.0 |
| LIQUIDADD | 2026-02-06 | 1112.54 | 1112.57 | 1112.54 | 1112.56 | 1008404.0 | 100.0 | 100.0 |
| LIQUIDBEES | 2026-02-06 | 1001.88 | 1001.88 | 999.99 | 1000.0 | 4456795.0 | 53.55 | 53.55 |
| LIQUIDBETF | 2026-02-06 | 1063.15 | 1068.69 | 1063.15 | 1068.36 | 237686.0 | 100.0 | 100.0 |
| LIQUIDCASE | 2026-02-06 | 112.66 | 112.66 | 112.64 | 112.65 | 19335884.0 | 100.0 | 100.0 |
| LIQUIDETF | 2026-02-06 | 1000.0 | 1000.01 | 999.99 | 1000.0 | 65074.0 | 52.36 | 52.36 |
| LIQUIDIETF | 2026-02-06 | 999.99 | 1000.01 | 999.99 | 999.99 | 701166.0 | 50.82 | 50.82 |
| LIQUIDPLUS | 2026-02-06 | 1071.46 | 1071.82 | 1071.46 | 1071.8 | 293321.0 | 100.0 | 100.0 |
| LIQUIDSBI | 2026-02-06 | 999.99 | 1000.01 | 999.99 | 999.99 | 5689.0 | 51.75 | 51.95 |
| LIQUIDSHRI | 2026-02-06 | 1091.25 | 1091.25 | 1091.24 | 1091.24 | 10019.0 | 99.77 | 99.74 |
| LLOYDSENGG | 2026-02-06 | 52.37 | 52.59 | 50.41 | 51.22 | 4134224.0 | 54.67 | 58.8 |
| LLOYDSENT | 2026-02-06 | 62.49 | 62.49 | 59.0 | 59.95 | 1983719.0 | 50.47 | 54.61 |
| LLOYDSME | 2026-02-06 | 1260.0 | 1265.0 | 1222.9 | 1261.3 | 301931.0 | 55.83 | 56.47 |
| LMW | 2026-02-06 | 15760.0 | 15799.0 | 15500.0 | 15536.0 | 835.0 | 59.95 | 62.58 |
| LODHA | 2026-02-06 | 1051.2 | 1066.55 | 1027.4 | 1055.1 | 1104084.0 | 54.66 | 53.76 |
| LORDSCHLO | 2026-02-06 | 154.25 | 157.34 | 152.42 | 154.33 | 11779.0 | 50.8 | 52.21 |
| LOTUSEYE | 2026-02-06 | 123.07 | 124.0 | 119.6 | 122.18 | 3598.0 | 51.66 | 50.37 |
| LOYALTEX | 2026-02-06 | 278.0 | 321.7 | 252.35 | 314.79 | 180059.0 | 82.75 | 75.32 |
| LT | 2026-02-06 | 4055.0 | 4078.0 | 4042.3 | 4068.1 | 1630836.0 | 58.18 | 57.87 |
| LTFOODS | 2026-02-06 | 395.6 | 403.4 | 390.3 | 400.6 | 2737235.0 | 59.23 | 57.86 |
| LTGILTBEES | 2026-02-06 | 29.25 | 29.28 | 29.12 | 29.19 | 3004194.0 | 54.88 | 56.88 |
| LUMAXTECH | 2026-02-06 | 1521.0 | 1523.1 | 1446.3 | 1476.1 | 121034.0 | 51.65 | 55.9 |
| LUPIN | 2026-02-06 | 2214.0 | 2214.0 | 2162.1 | 2173.7 | 600785.0 | 54.81 | 65.64 |
| LYPSAGEMS | 2026-02-06 | 5.79 | 5.79 | 5.16 | 5.33 | 48969.0 | 60.1 | 60.9 |
| M&M | 2026-02-06 | 3577.0 | 3590.0 | 3530.6 | 3578.0 | 1462031.0 | 50.93 | 50.41 |
| M&MFIN | 2026-02-06 | 375.0 | 385.2 | 370.0 | 380.45 | 1933736.0 | 57.69 | 55.36 |
| MAHABANK | 2026-02-06 | 64.89 | 65.85 | 64.78 | 65.52 | 11525371.0 | 57.74 | 56.15 |
| MAHAPEXLTD | 2026-02-06 | 94.0 | 98.8 | 91.0 | 96.89 | 14013.0 | 51.3 | 46.09 |
| MAHESHWARI | 2026-02-06 | 55.03 | 56.86 | 45.99 | 46.27 | 436142.0 | 50.84 | 68.41 |
| MAHLOG | 2026-02-06 | 361.3 | 364.0 | 352.5 | 362.65 | 95665.0 | 65.27 | 65.69 |
| MAITHANALL | 2026-02-06 | 1020.2 | 1023.2 | 1002.0 | 1018.7 | 31037.0 | 50.49 | 51.64 |
| MAKEINDIA | 2026-02-06 | 156.78 | 156.78 | 154.74 | 156.11 | 20946.0 | 55.63 | 56.49 |
| MALLCOM | 2026-02-06 | 1178.3 | 1204.0 | 1159.9 | 1192.2 | 2839.0 | 57.76 | 55.37 |
| MAMATA | 2026-02-06 | 420.0 | 435.8 | 412.55 | 429.0 | 192504.0 | 61.25 | 57.83 |
| MANAPPURAM | 2026-02-06 | 291.85 | 302.35 | 284.2 | 300.9 | 5297331.0 | 53.5 | 50.1 |
| MANGLMCEM | 2026-02-06 | 783.7 | 785.0 | 765.0 | 783.4 | 43447.0 | 61.25 | 59.81 |
| MANINDS | 2026-02-06 | 349.35 | 365.5 | 344.05 | 363.35 | 327565.0 | 53.31 | 47.9 |
| MANORAMA | 2026-02-06 | 1422.5 | 1422.5 | 1379.1 | 1408.0 | 86605.0 | 59.1 | 61.47 |
| MANUGRAPH | 2026-02-06 | 15.5 | 15.79 | 15.25 | 15.61 | 3704.0 | 52.09 | 50.27 |
| MARALOVER | 2026-02-06 | 45.5 | 45.59 | 43.78 | 44.34 | 55045.0 | 60.3 | 56.02 |
| MARICO | 2026-02-06 | 752.2 | 753.35 | 740.6 | 752.75 | 1737323.0 | 56.5 | 54.11 |
| MARKSANS | 2026-02-06 | 179.57 | 179.57 | 171.7 | 177.36 | 1047646.0 | 53.87 | 56.63 |
| MASFIN | 2026-02-06 | 314.0 | 326.0 | 311.5 | 324.45 | 169933.0 | 55.7 | 49.0 |
| MAXHEALTH | 2026-02-06 | 1042.7 | 1042.7 | 1008.0 | 1039.85 | 3384955.0 | 55.67 | 55.94 |
| MAYURUNIQ | 2026-02-06 | 591.0 | 591.0 | 567.9 | 575.45 | 146216.0 | 68.77 | 78.11 |
| MAZDA | 2026-02-06 | 216.97 | 216.97 | 205.37 | 212.1 | 11058.0 | 53.67 | 55.62 |
| MBAPL | 2026-02-06 | 434.0 | 446.5 | 434.0 | 442.2 | 343159.0 | 67.05 | 63.36 |
| MCLOUD | 2026-02-06 | 25.32 | 26.46 | 25.01 | 25.23 | 4547911.0 | 51.12 | 50.95 |
| MEDANTA | 2026-02-06 | 1102.9 | 1148.9 | 1102.8 | 1142.7 | 181865.0 | 52.61 | 46.71 |
| MEDPLUS | 2026-02-06 | 859.95 | 872.5 | 856.2 | 868.9 | 35245.0 | 62.67 | 61.55 |
| METAL | 2026-02-06 | 12.24 | 12.24 | 11.78 | 11.99 | 5989879.0 | 58.46 | 57.84 |
| METALIETF | 2026-02-06 | 11.96 | 12.25 | 11.79 | 11.97 | 13986123.0 | 58.1 | 57.94 |
| METROPOLIS | 2026-02-06 | 1974.0 | 2027.4 | 1962.1 | 1986.9 | 84253.0 | 60.57 | 59.1 |
| MFSL | 2026-02-06 | 1686.2 | 1720.7 | 1686.2 | 1704.6 | 484599.0 | 59.26 | 58.78 |
| MGL | 2026-02-06 | 1068.0 | 1165.0 | 1066.3 | 1152.6 | 1212302.0 | 63.74 | 46.48 |
| MID150 | 2026-02-06 | 22.2 | 22.5 | 21.94 | 22.34 | 55258.0 | 56.51 | 54.06 |
| MID150BEES | 2026-02-06 | 226.65 | 227.5 | 223.75 | 226.76 | 782859.0 | 54.75 | 53.81 |
| MID150CASE | 2026-02-06 | 11.28 | 11.48 | 10.81 | 10.97 | 1542748.0 | 54.15 | 53.31 |
| MIDCAP | 2026-02-06 | 174.55 | 174.55 | 171.17 | 173.99 | 42264.0 | 53.0 | 52.53 |
| MIDCAPETF | 2026-02-06 | 22.31 | 22.38 | 22.07 | 22.33 | 1636891.0 | 53.19 | 52.82 |
| MIDCAPIETF | 2026-02-06 | 22.08 | 22.72 | 22.08 | 22.65 | 714307.0 | 54.07 | 54.07 |
| MIDHANI | 2026-02-06 | 355.0 | 357.55 | 351.55 | 354.3 | 383510.0 | 51.4 | 54.75 |
| MIDQ50ADD | 2026-02-06 | 241.88 | 243.11 | 239.52 | 242.13 | 2691.0 | 50.51 | 53.43 |
| MIDSMALL | 2026-02-06 | 47.57 | 47.57 | 46.8 | 47.52 | 192143.0 | 52.9 | 52.76 |
| MINDACORP | 2026-02-06 | 595.3 | 597.5 | 580.6 | 584.2 | 265177.0 | 55.46 | 60.64 |
| MINDTECK | 2026-02-06 | 219.0 | 223.0 | 214.2 | 218.03 | 56673.0 | 51.21 | 52.32 |
| MIRCELECTR | 2026-02-06 | 34.4 | 34.4 | 32.15 | 32.51 | 750055.0 | 57.08 | 64.43 |
| MIRZAINT | 2026-02-06 | 37.9 | 38.22 | 37.25 | 37.76 | 156488.0 | 53.01 | 55.47 |
| MMFL | 2026-02-06 | 448.7 | 448.8 | 425.8 | 431.15 | 61088.0 | 57.92 | 63.94 |
| MMP | 2026-02-06 | 256.4 | 264.0 | 256.1 | 257.6 | 34543.0 | 55.15 | 54.43 |
| MNC | 2026-02-06 | 31.58 | 31.86 | 31.2 | 31.7 | 152667.0 | 59.88 | 55.89 |
| MOCAPITAL | 2026-02-06 | 48.11 | 48.11 | 46.75 | 47.31 | 568502.0 | 52.74 | 55.37 |
| MODIRUBBER | 2026-02-06 | 125.19 | 125.19 | 121.55 | 124.29 | 4972.0 | 51.15 | 51.95 |
| MODISONLTD | 2026-02-06 | 151.9 | 158.8 | 145.25 | 156.39 | 281865.0 | 55.94 | 48.63 |
| MOGSEC | 2026-02-06 | 63.64 | 63.96 | 62.91 | 63.2 | 26513.0 | 50.48 | 65.02 |
| MOLOWVOL | 2026-02-06 | 38.1 | 38.55 | 37.99 | 38.5 | 194169.0 | 52.77 | 48.8 |
| MOM100 | 2026-02-06 | 64.69 | 64.69 | 63.23 | 64.02 | 387893.0 | 52.29 | 52.52 |
| MOM30IETF | 2026-02-06 | 31.23 | 31.38 | 30.94 | 31.3 | 598789.0 | 50.33 | 49.2 |
| MOM50 | 2026-02-06 | 265.71 | 267.47 | 264.67 | 267.31 | 8763.0 | 53.08 | 52.32 |
| MOMENTUM50 | 2026-02-06 | 51.21 | 51.3 | 50.5 | 51.19 | 288646.0 | 50.24 | 48.71 |
| MOMOMENTUM | 2026-02-06 | 62.59 | 62.59 | 61.51 | 62.45 | 71539.0 | 51.79 | 50.68 |
| MONARCH | 2026-02-06 | 300.1 | 303.4 | 293.35 | 296.3 | 38412.0 | 50.83 | 52.47 |
| MONIFTY500 | 2026-02-06 | 24.02 | 24.02 | 23.7 | 23.89 | 358264.0 | 51.77 | 52.3 |
| MOSCHIP | 2026-02-06 | 202.01 | 202.4 | 196.01 | 198.14 | 924225.0 | 50.03 | 52.33 |
| MOTHERSON | 2026-02-06 | 119.0 | 119.63 | 116.05 | 118.1 | 18822881.0 | 54.24 | 60.87 |
| MOTISONS | 2026-02-06 | 12.5 | 14.05 | 12.16 | 13.49 | 2483931.0 | 55.18 | 44.12 |
| MOVALUE | 2026-02-06 | 119.05 | 122.95 | 119.05 | 122.43 | 336824.0 | 63.31 | 62.62 |
| MRF | 2026-02-06 | 134970.0 | 149070.0 | 133740.0 | 146455.0 | 64381.0 | 57.76 | 34.57 |
| MRPL | 2026-02-06 | 183.3 | 188.35 | 180.71 | 185.25 | 14481024.0 | 67.92 | 66.6 |
| MSCIINDIA | 2026-02-06 | 30.67 | 30.68 | 30.34 | 30.6 | 2985786.0 | 52.06 | 46.57 |
| MTARTECH | 2026-02-06 | 3280.0 | 3379.5 | 3120.0 | 3270.7 | 575272.0 | 71.07 | 71.82 |
| MUFTI | 2026-02-06 | 98.0 | 103.79 | 94.84 | 102.57 | 205296.0 | 65.68 | 58.64 |
| MUKKA | 2026-02-06 | 23.43 | 25.0 | 23.05 | 24.64 | 1216901.0 | 59.21 | 51.37 |
| MUKTAARTS | 2026-02-06 | 62.88 | 62.88 | 57.06 | 60.74 | 4734.0 | 50.97 | 53.94 |
| MULTICAP | 2026-02-06 | 16.27 | 16.27 | 16.05 | 16.21 | 109618.0 | 51.08 | 50.22 |
| MUNJALSHOW | 2026-02-06 | 123.17 | 124.42 | 122.32 | 124.02 | 24472.0 | 61.9 | 59.61 |
| MURUDCERA | 2026-02-06 | 34.49 | 34.5 | 33.24 | 33.95 | 12129.0 | 51.86 | 50.76 |
| MUTHOOTMF | 2026-02-06 | 177.5 | 181.45 | 175.63 | 180.72 | 84342.0 | 52.06 | 49.19 |
| NAGREEKEXP | 2026-02-06 | 27.35 | 27.35 | 26.01 | 26.52 | 4235.0 | 58.66 | 56.21 |
| NAHARINDUS | 2026-02-06 | 109.98 | 110.0 | 105.5 | 106.14 | 35759.0 | 55.93 | 61.8 |
| NAHARPOLY | 2026-02-06 | 251.0 | 251.0 | 242.0 | 244.87 | 3417.0 | 57.18 | 61.06 |
| NAHARSPING | 2026-02-06 | 180.65 | 184.0 | 178.55 | 180.46 | 25619.0 | 52.05 | 53.82 |
| NAM-INDIA | 2026-02-06 | 922.0 | 932.0 | 904.0 | 919.8 | 375447.0 | 59.7 | 61.11 |
| NARMADA | 2026-02-06 | 32.0 | 32.26 | 31.76 | 32.06 | 135996.0 | 75.66 | 75.37 |
| NATHBIOGEN | 2026-02-06 | 150.0 | 153.8 | 149.5 | 152.33 | 7091.0 | 53.94 | 50.31 |
| NATIONALUM | 2026-02-06 | 356.0 | 357.5 | 349.55 | 354.65 | 12608116.0 | 50.59 | 53.62 |
| NAVA | 2026-02-06 | 559.1 | 568.0 | 554.0 | 562.45 | 186608.0 | 50.92 | 50.6 |
| NAVINFLUOR | 2026-02-06 | 6297.5 | 6473.0 | 6227.0 | 6417.5 | 216269.0 | 63.21 | 59.54 |
| NAVKARCORP | 2026-02-06 | 100.03 | 100.25 | 97.47 | 98.7 | 132174.0 | 50.19 | 53.59 |
| NAVNETEDUL | 2026-02-06 | 160.6 | 160.97 | 155.81 | 158.72 | 107476.0 | 61.49 | 66.05 |
| NCC | 2026-02-06 | 147.19 | 157.5 | 145.22 | 156.47 | 6632449.0 | 55.96 | 49.84 |
| NDL | 2026-02-06 | 3.11 | 3.15 | 3.05 | 3.07 | 1619330.0 | 59.06 | 61.44 |
| NELCAST | 2026-02-06 | 116.55 | 125.0 | 113.51 | 121.9 | 153573.0 | 70.79 | 68.12 |
| NEOGEN | 2026-02-06 | 1375.0 | 1377.9 | 1341.1 | 1353.5 | 21306.0 | 64.04 | 65.46 |
| NESTLEIND | 2026-02-06 | 1291.1 | 1305.2 | 1278.7 | 1303.3 | 835646.0 | 52.64 | 52.7 |
| NETF | 2026-02-06 | 285.12 | 285.12 | 275.29 | 277.29 | 1237.0 | 50.77 | 53.09 |
| NEXT30ADD | 2026-02-06 | 40.47 | 40.69 | 40.31 | 40.69 | 2577.0 | 52.14 | 52.14 |
| NEXT50 | 2026-02-06 | 707.04 | 709.78 | 699.23 | 708.37 | 8483.0 | 53.95 | 53.24 |
| NEXT50IETF | 2026-02-06 | 73.12 | 73.12 | 71.71 | 72.58 | 465392.0 | 54.85 | 54.22 |
| NGLFINE | 2026-02-06 | 2270.1 | 2270.1 | 2076.5 | 2190.4 | 23643.0 | 78.04 | 84.95 |
| NHPC | 2026-02-06 | 80.0 | 80.4 | 78.56 | 79.43 | 9048503.0 | 52.24 | 54.6 |
| NIF100BEES | 2026-02-06 | 278.46 | 278.7 | 275.81 | 278.24 | 10638.0 | 53.93 | 52.87 |
| NIF100IETF | 2026-02-06 | 29.38 | 29.38 | 28.3 | 29.17 | 50036.0 | 51.57 | 51.78 |
| NIFTY1 | 2026-02-06 | 283.17 | 284.37 | 281.21 | 283.57 | 219818.0 | 52.77 | 51.95 |
| NIFTY100EW | 2026-02-06 | 34.13 | 34.38 | 33.71 | 33.96 | 8763.0 | 53.64 | 53.8 |
| NIFTYBEES | 2026-02-06 | 290.35 | 290.9 | 288.9 | 290.65 | 4309000.0 | 52.18 | 51.54 |
| NIFTYBETF | 2026-02-06 | 262.09 | 262.93 | 260.99 | 262.85 | 2595.0 | 52.6 | 51.53 |
| NIFTYETF | 2026-02-06 | 277.3 | 277.79 | 275.42 | 277.63 | 90440.0 | 52.53 | 51.85 |
| NIFTYIETF | 2026-02-06 | 289.25 | 289.68 | 285.82 | 289.36 | 640310.0 | 52.7 | 51.51 |
| NILKAMAL | 2026-02-06 | 1482.9 | 1545.0 | 1432.5 | 1464.8 | 25023.0 | 64.55 | 67.84 |
| NITINSPIN | 2026-02-06 | 341.8 | 342.65 | 338.0 | 340.25 | 39984.0 | 59.54 | 60.62 |
| NITIRAJ | 2026-02-06 | 182.2 | 188.98 | 178.0 | 187.42 | 4223.0 | 54.08 | 54.83 |
| NIVABUPA | 2026-02-06 | 77.3 | 78.14 | 77.3 | 77.68 | 575878.0 | 51.7 | 49.87 |
| NLCINDIA | 2026-02-06 | 258.55 | 261.6 | 253.2 | 256.25 | 1103806.0 | 51.43 | 53.87 |
| NMDC | 2026-02-06 | 84.5 | 85.37 | 83.13 | 84.08 | 28578193.0 | 56.28 | 57.64 |
| NOCIL | 2026-02-06 | 141.94 | 145.37 | 140.5 | 144.1 | 219551.0 | 53.11 | 50.63 |
| NPBET | 2026-02-06 | 297.43 | 299.28 | 296.93 | 298.39 | 236.0 | 54.32 | 51.54 |
| NRBBEARING | 2026-02-06 | 274.6 | 276.05 | 268.9 | 274.8 | 146220.0 | 60.09 | 60.03 |
| NTPC | 2026-02-06 | 361.8 | 365.95 | 361.0 | 365.05 | 7328789.0 | 65.59 | 67.72 |
| NUCLEUS | 2026-02-06 | 905.8 | 921.2 | 905.0 | 915.6 | 9998.0 | 55.17 | 54.78 |
| NV20 | 2026-02-06 | 153.73 | 159.5 | 152.3 | 154.76 | 8523.0 | 50.04 | 46.71 |
| NYKAA | 2026-02-06 | 264.8 | 278.5 | 263.5 | 276.99 | 57686215.0 | 72.16 | 60.51 |
| OAL | 2026-02-06 | 288.35 | 291.4 | 286.1 | 289.0 | 3629.0 | 54.01 | 56.24 |
| OIL | 2026-02-06 | 495.6 | 503.65 | 491.0 | 497.25 | 4693599.0 | 64.21 | 64.8 |
| OILIETF | 2026-02-06 | 12.28 | 12.38 | 12.23 | 12.35 | 5759157.0 | 60.29 | 58.79 |
| OMAXAUTO | 2026-02-06 | 118.0 | 122.5 | 115.99 | 117.63 | 79510.0 | 64.05 | 65.05 |
| OMAXE | 2026-02-06 | 77.8 | 79.53 | 76.9 | 79.32 | 140421.0 | 55.5 | 55.57 |
| OMINFRAL | 2026-02-06 | 91.46 | 91.84 | 89.11 | 89.24 | 88356.0 | 54.66 | 58.3 |
| ONGC | 2026-02-06 | 268.0 | 269.95 | 264.7 | 268.95 | 10013728.0 | 63.99 | 64.24 |
| ONWARDTEC | 2026-02-06 | 312.1 | 325.0 | 311.0 | 322.35 | 33387.0 | 55.45 | 53.3 |
| ORBTEXP | 2026-02-06 | 184.84 | 190.0 | 183.95 | 186.29 | 5413.0 | 54.5 | 52.45 |
| ORIENTBELL | 2026-02-06 | 273.05 | 280.0 | 271.0 | 276.55 | 5369.0 | 50.32 | 46.28 |
| ORIENTCER | 2026-02-06 | 44.49 | 44.49 | 42.89 | 43.67 | 73003.0 | 51.08 | 49.92 |
| PAGEIND | 2026-02-06 | 34450.0 | 35670.0 | 34205.0 | 35560.0 | 34565.0 | 60.23 | 61.12 |
| PAISALO | 2026-02-06 | 35.89 | 36.45 | 32.51 | 35.92 | 5961223.0 | 58.47 | 58.3 |
| PANAMAPET | 2026-02-06 | 298.0 | 304.0 | 293.05 | 300.45 | 23059.0 | 56.0 | 52.86 |
| PARACABLES | 2026-02-06 | 39.0 | 39.26 | 37.6 | 38.44 | 637878.0 | 57.85 | 60.5 |
| PETRONET | 2026-02-06 | 298.0 | 298.1 | 293.9 | 295.85 | 1616121.0 | 58.09 | 61.2 |
| PFC | 2026-02-06 | 412.9 | 420.4 | 405.9 | 419.2 | 10129279.0 | 74.74 | 73.45 |
| PFOCUS | 2026-02-06 | 265.1 | 276.75 | 260.6 | 262.67 | 14856939.0 | 66.25 | 69.57 |
| PFS | 2026-02-06 | 33.76 | 33.9 | 33.12 | 33.69 | 205174.0 | 52.99 | 55.01 |
| PGEL | 2026-02-06 | 579.7 | 588.0 | 562.35 | 584.9 | 2196786.0 | 55.55 | 55.57 |
| PGIL | 2026-02-06 | 1859.0 | 1861.0 | 1812.1 | 1834.8 | 55860.0 | 67.0 | 71.36 |
| PIDILITIND | 2026-02-06 | 1475.0 | 1493.6 | 1471.0 | 1489.1 | 571034.0 | 57.54 | 53.07 |
| PIONEEREMB | 2026-02-06 | 28.21 | 28.89 | 27.1 | 27.94 | 14887.0 | 53.92 | 54.66 |
| PITTIENG | 2026-02-06 | 894.0 | 894.0 | 851.5 | 877.2 | 46730.0 | 63.16 | 68.15 |
| PIXTRANS | 2026-02-06 | 1466.2 | 1494.0 | 1451.0 | 1461.1 | 7683.0 | 69.31 | 73.19 |
| PLAZACABLE | 2026-02-06 | 40.8 | 40.98 | 39.23 | 39.77 | 45327.0 | 50.14 | 51.0 |
| PNC | 2026-02-06 | 27.85 | 27.85 | 26.63 | 26.87 | 22290.0 | 55.14 | 58.32 |
| POKARNA | 2026-02-06 | 1072.5 | 1082.65 | 1011.6 | 1013.8 | 1322065.0 | 66.69 | 79.07 |
| POLYCAB | 2026-02-06 | 7536.5 | 7643.5 | 7524.0 | 7623.5 | 142827.0 | 57.69 | 55.84 |
| POLYPLEX | 2026-02-06 | 860.0 | 860.95 | 849.8 | 855.75 | 20181.0 | 54.91 | 57.11 |
| POWERGRID | 2026-02-06 | 292.2 | 293.5 | 289.4 | 292.75 | 19951107.0 | 73.27 | 71.57 |
| POWERINDIA | 2026-02-06 | 20900.0 | 22077.0 | 20556.0 | 21871.0 | 993958.0 | 69.05 | 56.34 |
| PPL | 2026-02-06 | 225.1 | 230.0 | 217.39 | 220.17 | 41710.0 | 50.04 | 53.51 |
| PRAKASH | 2026-02-06 | 129.9 | 131.39 | 127.66 | 130.29 | 322314.0 | 52.6 | 52.32 |
| PRECOT | 2026-02-06 | 460.05 | 483.95 | 452.55 | 480.35 | 12717.0 | 71.74 | 70.91 |
| PRECWIRE | 2026-02-06 | 249.7 | 249.77 | 243.5 | 245.33 | 214673.0 | 52.9 | 54.3 |
| PREMIERENE | 2026-02-06 | 785.95 | 799.7 | 781.35 | 795.55 | 961811.0 | 54.48 | 52.8 |
| PREMIERPOL | 2026-02-06 | 52.25 | 53.0 | 50.01 | 52.63 | 141725.0 | 63.22 | 61.03 |
| PRESTIGE | 2026-02-06 | 1520.0 | 1558.4 | 1507.4 | 1555.9 | 408504.0 | 54.5 | 50.44 |
| PRIMESECU | 2026-02-06 | 281.3 | 288.0 | 280.0 | 283.1 | 30313.0 | 54.11 | 54.93 |
| PRINCEPIPE | 2026-02-06 | 259.2 | 267.0 | 251.0 | 264.44 | 225800.0 | 64.88 | 63.39 |
| PRITIKAUTO | 2026-02-06 | 14.12 | 14.12 | 13.76 | 13.95 | 112343.0 | 55.77 | 58.69 |
| PRUDENT | 2026-02-06 | 2558.2 | 2610.0 | 2520.1 | 2573.5 | 125110.0 | 58.51 | 55.67 |
| PSUBANK | 2026-02-06 | 892.17 | 892.17 | 875.0 | 886.44 | 27536.0 | 55.2 | 57.47 |
| PSUBANKADD | 2026-02-06 | 89.9 | 90.34 | 88.21 | 89.43 | 29997.0 | 55.56 | 57.52 |
| PSUBNKBEES | 2026-02-06 | 100.8 | 100.8 | 97.65 | 98.77 | 3572533.0 | 54.58 | 56.94 |
| PSUBNKIETF | 2026-02-06 | 90.48 | 90.57 | 88.56 | 89.7 | 123048.0 | 55.17 | 56.57 |
| PTC | 2026-02-06 | 180.0 | 181.7 | 177.48 | 180.57 | 796331.0 | 67.78 | 68.0 |
| PTL | 2026-02-06 | 43.0 | 43.24 | 42.16 | 42.69 | 210493.0 | 76.95 | 76.3 |
| PUNJABCHEM | 2026-02-06 | 1142.4 | 1202.5 | 1129.0 | 1150.4 | 5535.0 | 50.28 | 49.23 |
| PURVA | 2026-02-06 | 243.5 | 243.5 | 233.23 | 238.38 | 54173.0 | 52.62 | 52.78 |
| PVP | 2026-02-06 | 30.38 | 30.68 | 28.25 | 29.64 | 738037.0 | 58.56 | 60.95 |
| PVRINOX | 2026-02-06 | 984.05 | 1013.0 | 959.0 | 1006.4 | 384180.0 | 51.81 | 48.21 |
| PVSL | 2026-02-06 | 116.25 | 120.0 | 116.25 | 118.21 | 24456.0 | 54.3 | 53.7 |
| PVTBANIETF | 2026-02-06 | 29.03 | 29.2 | 28.88 | 29.14 | 348140.0 | 56.89 | 53.52 |
| PVTBANKADD | 2026-02-06 | 29.03 | 29.35 | 28.97 | 29.3 | 33630.0 | 56.48 | 48.43 |
| QGOLDHALF | 2026-02-06 | 125.48 | 125.48 | 122.89 | 125.12 | 232429.0 | 52.81 | 53.35 |
| QNIFTY | 2026-02-06 | 2801.99 | 2819.76 | 2788.0 | 2819.15 | 2197.0 | 53.64 | 51.47 |
| QPOWER | 2026-02-06 | 810.0 | 834.0 | 793.45 | 819.0 | 1316274.0 | 65.78 | 65.53 |
| QUESS | 2026-02-06 | 211.82 | 213.56 | 208.0 | 209.84 | 207791.0 | 50.32 | 61.89 |
| RACLGEAR | 2026-02-06 | 1040.6 | 1052.0 | 1025.1 | 1043.0 | 4346.0 | 50.58 | 50.22 |
| RAIN | 2026-02-06 | 165.0 | 167.42 | 161.02 | 161.95 | 3019873.0 | 61.84 | 64.12 |
| RAJRATAN | 2026-02-06 | 455.0 | 472.0 | 450.3 | 469.65 | 113662.0 | 54.01 | 52.09 |
| RAJTV | 2026-02-06 | 40.79 | 42.5 | 40.2 | 41.0 | 2635.0 | 52.37 | 51.22 |
| RALLIS | 2026-02-06 | 271.7 | 274.15 | 268.0 | 270.65 | 354541.0 | 54.16 | 56.13 |
| RAMCOCEM | 2026-02-06 | 1165.5 | 1171.9 | 1154.2 | 1160.9 | 48922.0 | 68.4 | 68.58 |
| RAMCOIND | 2026-02-06 | 315.75 | 319.75 | 312.5 | 316.75 | 26511.0 | 53.36 | 56.18 |
| RAMCOSYS | 2026-02-06 | 565.5 | 566.15 | 515.0 | 519.25 | 193978.0 | 51.86 | 64.18 |
| RANEHOLDIN | 2026-02-06 | 1370.2 | 1418.8 | 1348.0 | 1396.5 | 8443.0 | 60.63 | 58.86 |
| RBZJEWEL | 2026-02-06 | 140.0 | 142.5 | 137.97 | 141.59 | 38282.0 | 52.48 | 50.7 |
| RECLTD | 2026-02-06 | 377.65 | 377.65 | 368.0 | 372.5 | 12996880.0 | 53.36 | 60.51 |
| REDTAPE | 2026-02-06 | 123.3 | 128.8 | 120.24 | 124.44 | 605811.0 | 52.15 | 52.45 |
| RELCHEMQ | 2026-02-06 | 130.0 | 132.0 | 127.7 | 130.27 | 3662.0 | 52.51 | 49.3 |
| RELIANCE | 2026-02-06 | 1441.5 | 1452.8 | 1433.5 | 1450.8 | 8277304.0 | 50.09 | 48.68 |
| RELIGARE | 2026-02-06 | 253.0 | 253.0 | 244.01 | 245.72 | 1274874.0 | 52.42 | 57.49 |
| RESPONIND | 2026-02-06 | 189.1 | 191.6 | 187.07 | 189.86 | 124239.0 | 54.37 | 53.82 |
| RETAIL | 2026-02-06 | 25.03 | 26.5 | 25.0 | 25.19 | 1677.0 | 50.21 | 48.44 |
| RGL | 2026-02-06 | 117.0 | 119.77 | 116.05 | 118.55 | 249934.0 | 53.24 | 52.78 |
| RICOAUTO | 2026-02-06 | 127.4 | 134.99 | 124.68 | 128.4 | 7355258.0 | 57.39 | 56.94 |
| RISHABH | 2026-02-06 | 419.95 | 459.0 | 385.55 | 436.65 | 746494.0 | 67.07 | 64.1 |
| RKFORGE | 2026-02-06 | 560.55 | 564.45 | 550.35 | 555.85 | 165983.0 | 64.58 | 68.29 |
| RKSWAMY | 2026-02-06 | 111.85 | 111.85 | 108.68 | 110.53 | 8186.0 | 51.92 | 52.41 |
| RML | 2026-02-06 | 827.0 | 847.3 | 811.0 | 836.7 | 39673.0 | 69.42 | 70.48 |
| RPPL | 2026-02-06 | 19.0 | 19.0 | 17.71 | 18.19 | 85209.0 | 57.16 | 61.56 |
| RPTECH | 2026-02-06 | 382.9 | 384.7 | 372.25 | 382.2 | 108139.0 | 59.91 | 60.35 |
| RRKABEL | 2026-02-06 | 1468.1 | 1468.1 | 1449.7 | 1463.8 | 67268.0 | 55.64 | 57.32 |
| RSWM | 2026-02-06 | 163.63 | 163.63 | 157.61 | 160.89 | 69767.0 | 70.45 | 70.13 |
| RUBYMILLS | 2026-02-06 | 208.98 | 209.0 | 206.0 | 208.28 | 734.0 | 53.04 | 52.25 |
| RUCHIRA | 2026-02-06 | 123.86 | 123.99 | 121.3 | 122.78 | 21352.0 | 60.86 | 62.55 |
| RVHL | 2026-02-06 | 46.28 | 49.8 | 45.1 | 47.8 | 5005.0 | 50.9 | 45.44 |
| SADBHIN | 2026-02-06 | 3.57 | 4.0 | 3.57 | 3.83 | 691785.0 | 59.42 | 48.14 |
| SAFARI | 2026-02-06 | 2095.5 | 2140.4 | 2080.7 | 2123.4 | 13272.0 | 53.86 | 52.14 |
| SAHYADRI | 2026-02-06 | 258.0 | 265.0 | 250.0 | 260.73 | 6176.0 | 61.75 | 59.2 |
| SAIL | 2026-02-06 | 158.0 | 161.3 | 156.49 | 160.52 | 29587522.0 | 66.9 | 64.91 |
| SAKAR | 2026-02-06 | 436.15 | 445.0 | 420.55 | 437.3 | 91683.0 | 64.95 | 64.24 |
| SALONA | 2026-02-06 | 250.0 | 264.9 | 250.0 | 259.49 | 1297.0 | 55.94 | 55.3 |
| SAMMAANCAP | 2026-02-06 | 145.7 | 146.87 | 144.01 | 146.07 | 3900181.0 | 50.76 | 50.35 |
| SAMPANN | 2026-02-06 | 34.2 | 34.2 | 32.81 | 32.99 | 19731.0 | 51.22 | 55.54 |
| SANATHAN | 2026-02-06 | 435.95 | 448.95 | 426.0 | 443.2 | 13405.0 | 53.21 | 51.65 |
| SANDESH | 2026-02-06 | 1089.9 | 1150.0 | 1032.0 | 1055.4 | 29026.0 | 54.44 | 46.8 |
| SANDHAR | 2026-02-06 | 538.05 | 541.85 | 528.6 | 530.85 | 37697.0 | 50.17 | 53.85 |
| SANGAMIND | 2026-02-06 | 474.6 | 482.85 | 468.85 | 474.3 | 18564.0 | 56.88 | 59.36 |
| SANGHVIMOV | 2026-02-06 | 320.5 | 326.2 | 314.0 | 318.2 | 199109.0 | 52.86 | 58.06 |
| SANSERA | 2026-02-06 | 1890.0 | 1895.6 | 1837.5 | 1849.1 | 94774.0 | 57.46 | 62.87 |
| SAPPHIRE | 2026-02-06 | 216.71 | 216.96 | 207.06 | 215.14 | 1124220.0 | 52.0 | 53.44 |
| SARDAEN | 2026-02-06 | 529.45 | 534.0 | 517.7 | 529.55 | 404195.0 | 62.36 | 62.34 |
| SATIN | 2026-02-06 | 158.45 | 160.0 | 158.45 | 159.88 | 91470.0 | 65.67 | 64.79 |
| SBC | 2026-02-06 | 30.69 | 30.86 | 30.0 | 30.69 | 10373700.0 | 70.42 | 67.86 |
| SBCL | 2026-02-06 | 454.55 | 490.0 | 443.1 | 485.5 | 171191.0 | 63.7 | 55.68 |
| SBIBPB | 2026-02-06 | 52.98 | 52.98 | 50.77 | 51.42 | 218691.0 | 54.21 | 56.1 |
| SBIETFPB | 2026-02-06 | 294.49 | 295.47 | 292.01 | 295.35 | 1997.0 | 58.72 | 55.02 |
| SBIN | 2026-02-06 | 1070.0 | 1073.6 | 1051.0 | 1066.4 | 7041557.0 | 61.37 | 64.11 |
| SBINEQWETF | 2026-02-06 | 33.47 | 33.59 | 33.28 | 33.5 | 47081.0 | 54.39 | 53.89 |
| SCHAEFFLER | 2026-02-06 | 3790.0 | 3851.7 | 3760.0 | 3814.3 | 43913.0 | 54.71 | 54.7 |
| SCHAND | 2026-02-06 | 162.19 | 163.95 | 159.36 | 161.75 | 20209.0 | 52.18 | 55.02 |
| SCHNEIDER | 2026-02-06 | 732.35 | 775.8 | 722.05 | 768.9 | 835378.0 | 64.65 | 59.05 |
| SCI | 2026-02-06 | 223.0 | 223.14 | 219.08 | 221.8 | 1024044.0 | 51.95 | 53.25 |
| SCPL | 2026-02-06 | 335.0 | 337.0 | 326.65 | 332.4 | 7181.0 | 64.46 | 65.65 |
| SEAMECLTD | 2026-02-06 | 1240.0 | 1300.0 | 1239.2 | 1291.6 | 71551.0 | 69.87 | 66.61 |
| SENCO | 2026-02-06 | 311.55 | 338.1 | 304.5 | 332.75 | 3920068.0 | 59.4 | 47.58 |
| SENORES | 2026-02-06 | 819.05 | 836.75 | 812.75 | 825.3 | 100960.0 | 55.27 | 54.79 |
| SENSEXETF | 2026-02-06 | 85.46 | 85.72 | 84.96 | 85.58 | 11202.0 | 51.36 | 50.48 |
| SENSEXIETF | 2026-02-06 | 952.04 | 954.34 | 948.09 | 952.68 | 15869.0 | 50.19 | 50.44 |
| SEPC | 2026-02-06 | 8.46 | 9.13 | 8.31 | 9.02 | 12916435.0 | 53.89 | 43.51 |
| SERVOTECH | 2026-02-06 | 85.7 | 86.15 | 78.0 | 79.73 | 1697423.0 | 56.37 | 65.91 |
| SESHAPAPER | 2026-02-06 | 237.1 | 240.4 | 227.11 | 237.88 | 13026.0 | 55.63 | 53.42 |
| SETFGOLD | 2026-02-06 | 129.93 | 129.93 | 126.6 | 129.12 | 14582098.0 | 52.65 | 53.1 |
| SETFNIF50 | 2026-02-06 | 279.7 | 279.7 | 273.0 | 274.8 | 615796.0 | 52.41 | 51.59 |
| SETFNIFBK | 2026-02-06 | 614.54 | 617.05 | 610.5 | 615.13 | 9610.0 | 56.5 | 55.99 |
| SETFNN50 | 2026-02-06 | 735.24 | 736.99 | 726.56 | 734.31 | 19869.0 | 52.85 | 53.42 |
| SFL | 2026-02-06 | 600.2 | 605.25 | 585.0 | 588.25 | 205260.0 | 58.22 | 65.94 |
| SGIL | 2026-02-06 | 555.0 | 555.0 | 525.55 | 550.2 | 11106.0 | 61.11 | 60.18 |
| SGL | 2026-02-06 | 12.4 | 12.4 | 11.37 | 12.04 | 5578.0 | 50.82 | 53.39 |
| SHANKARA | 2026-02-06 | 104.46 | 112.86 | 103.5 | 110.5 | 570508.0 | 51.0 | 40.35 |
| SHANTIGEAR | 2026-02-06 | 455.55 | 457.0 | 450.5 | 453.85 | 6755.0 | 52.42 | 52.02 |
| SHARDACROP | 2026-02-06 | 1151.1 | 1208.0 | 1144.5 | 1192.3 | 721027.0 | 78.37 | 76.83 |
| SHILPAMED | 2026-02-06 | 316.05 | 332.0 | 302.1 | 315.9 | 2103495.0 | 59.68 | 59.68 |
| SHIVAMILLS | 2026-02-06 | 59.59 | 59.59 | 56.0 | 57.31 | 3440.0 | 50.69 | 53.66 |
| SHIVATEX | 2026-02-06 | 171.79 | 178.01 | 171.79 | 175.29 | 7482.0 | 53.21 | 53.22 |
| SHK | 2026-02-06 | 161.53 | 169.61 | 156.93 | 169.23 | 436279.0 | 58.29 | 51.45 |
| SHOPERSTOP | 2026-02-06 | 391.0 | 395.95 | 382.55 | 394.65 | 16629.0 | 56.32 | 55.19 |
| SHREECEM | 2026-02-06 | 27270.0 | 27430.0 | 27040.0 | 27330.0 | 14772.0 | 54.41 | 53.07 |
| SHRIPISTON | 2026-02-06 | 3037.7 | 3063.8 | 2936.4 | 2967.2 | 95709.0 | 52.37 | 56.02 |
| SHRIRAMFIN | 2026-02-06 | 994.0 | 1005.0 | 972.9 | 1002.5 | 3270421.0 | 56.62 | 54.04 |
| SHYAMMETL | 2026-02-06 | 863.8 | 865.3 | 845.0 | 860.4 | 89287.0 | 59.08 | 59.84 |
| SIEMENS | 2026-02-06 | 3288.0 | 3324.4 | 3132.0 | 3176.2 | 851068.0 | 55.66 | 65.24 |
| SIGIND | 2026-02-06 | 48.81 | 50.6 | 47.13 | 50.04 | 10283.0 | 51.24 | 44.97 |
| SIL | 2026-02-06 | 15.75 | 17.3 | 15.11 | 15.69 | 68761.0 | 59.41 | 51.39 |
| SILGO | 2026-02-06 | 75.8 | 77.4 | 74.35 | 74.94 | 253622.0 | 58.24 | 57.45 |
| SILVERTUC | 2026-02-06 | 1350.0 | 1384.0 | 1305.0 | 1367.0 | 69737.0 | 52.97 | 51.45 |
| SINDHUTRAD | 2026-02-06 | 25.0 | 26.19 | 24.5 | 25.52 | 6683807.0 | 75.87 | 74.58 |
| SIS | 2026-02-06 | 345.45 | 348.9 | 339.75 | 341.1 | 86246.0 | 56.06 | 67.57 |
| SJS | 2026-02-06 | 1786.0 | 1786.0 | 1734.6 | 1757.4 | 48203.0 | 56.81 | 60.49 |
| SMARTLINK | 2026-02-06 | 132.0 | 132.0 | 128.02 | 128.89 | 1611.0 | 52.62 | 54.96 |
| SMCGLOBAL | 2026-02-06 | 86.95 | 86.95 | 83.15 | 84.08 | 1532299.0 | 54.48 | 57.7 |
| SMSPHARMA | 2026-02-06 | 320.75 | 328.4 | 315.0 | 318.0 | 170797.0 | 50.73 | 52.49 |
| SNOWMAN | 2026-02-06 | 42.9 | 44.5 | 41.0 | 42.82 | 1024126.0 | 65.44 | 64.32 |
| SOBHA | 2026-02-06 | 1491.8 | 1518.0 | 1470.4 | 1514.5 | 67110.0 | 55.73 | 53.27 |
| SONACOMS | 2026-02-06 | 522.0 | 522.9 | 506.1 | 513.5 | 959773.0 | 61.21 | 67.65 |
| SOUTHBANK | 2026-02-06 | 41.2 | 41.65 | 40.8 | 41.27 | 21639109.0 | 51.3 | 51.23 |
| SPAL | 2026-02-06 | 728.5 | 729.0 | 695.7 | 707.85 | 50749.0 | 53.48 | 57.47 |
| SPARC | 2026-02-06 | 140.25 | 140.79 | 135.53 | 139.16 | 382828.0 | 58.77 | 60.83 |
| SPECIALITY | 2026-02-06 | 110.02 | 111.03 | 108.9 | 110.57 | 12306.0 | 50.93 | 51.83 |
| SPECTRUM | 2026-02-06 | 1251.3 | 1259.8 | 1220.0 | 1248.4 | 607.0 | 54.98 | 54.87 |
| SPENCERS | 2026-02-06 | 39.47 | 39.54 | 38.0 | 38.62 | 50774.0 | 52.45 | 54.83 |
| SPLPETRO | 2026-02-06 | 603.0 | 606.3 | 588.05 | 596.35 | 47551.0 | 52.31 | 54.22 |
| SPMLINFRA | 2026-02-06 | 180.0 | 181.01 | 175.61 | 179.18 | 183196.0 | 51.47 | 53.34 |
| SPORTKING | 2026-02-06 | 103.1 | 104.0 | 99.51 | 102.01 | 92211.0 | 67.99 | 74.04 |
| SSDL | 2026-02-06 | 70.0 | 75.99 | 70.0 | 73.8 | 97302.0 | 55.15 | 47.89 |
| SSWL | 2026-02-06 | 215.87 | 215.87 | 210.38 | 214.82 | 73524.0 | 61.56 | 62.73 |
| STARHEALTH | 2026-02-06 | 464.4 | 464.4 | 453.0 | 458.75 | 152184.0 | 51.86 | 56.45 |
| STARTECK | 2026-02-06 | 291.9 | 291.9 | 275.1 | 278.15 | 11448.0 | 51.87 | 51.64 |
| STCINDIA | 2026-02-06 | 120.9 | 123.8 | 118.51 | 121.8 | 62730.0 | 50.2 | 48.07 |
| STEELCAS | 2026-02-06 | 228.5 | 235.6 | 218.61 | 225.06 | 78478.0 | 57.63 | 61.92 |
| STEL | 2026-02-06 | 474.0 | 497.0 | 461.0 | 484.4 | 10743.0 | 55.69 | 54.08 |
| STLTECH | 2026-02-06 | 133.0 | 135.61 | 129.13 | 132.55 | 3750341.0 | 73.38 | 75.46 |
| STYLAMIND | 2026-02-06 | 2198.0 | 2225.9 | 2191.0 | 2206.2 | 30455.0 | 53.97 | 52.34 |
| STYLEBAAZA | 2026-02-06 | 311.0 | 327.8 | 311.0 | 321.1 | 1030056.0 | 56.37 | 52.97 |
| SUKHJITS | 2026-02-06 | 176.44 | 180.0 | 174.27 | 177.25 | 21461.0 | 52.84 | 52.08 |
| SUNCLAY | 2026-02-06 | 1315.1 | 1353.0 | 1301.4 | 1319.1 | 3948.0 | 60.26 | 62.01 |
| SUNDARMFIN | 2026-02-06 | 5321.0 | 5450.0 | 5299.5 | 5439.0 | 47992.0 | 59.92 | 56.06 |
| SUNPHARMA | 2026-02-06 | 1709.0 | 1709.0 | 1689.6 | 1695.1 | 1277116.0 | 52.44 | 54.06 |
| SUNTECK | 2026-02-06 | 404.95 | 412.25 | 403.1 | 408.05 | 85265.0 | 52.36 | 53.07 |
| SUPERHOUSE | 2026-02-06 | 169.5 | 170.0 | 160.1 | 166.52 | 15603.0 | 64.09 | 64.33 |
| SUPERSPIN | 2026-02-06 | 8.48 | 8.48 | 7.74 | 8.06 | 74765.0 | 51.53 | 48.36 |
| SUPRAJIT | 2026-02-06 | 467.0 | 468.85 | 459.4 | 462.75 | 45240.0 | 54.52 | 56.39 |
| SUPREMEIND | 2026-02-06 | 3740.0 | 3740.0 | 3643.7 | 3678.6 | 116106.0 | 61.29 | 67.51 |
| SURAKSHA | 2026-02-06 | 290.0 | 290.65 | 283.85 | 288.35 | 23831.0 | 63.42 | 61.84 |
| SURYALAXMI | 2026-02-06 | 60.88 | 62.5 | 59.02 | 60.22 | 7533.0 | 60.67 | 60.22 |
| SUTLEJTEX | 2026-02-06 | 31.0 | 31.8 | 30.18 | 31.23 | 39182.0 | 55.2 | 53.72 |
| SUVEN | 2026-02-06 | 165.0 | 165.99 | 157.63 | 160.31 | 192723.0 | 55.26 | 59.1 |
| SYMPHONY | 2026-02-06 | 935.0 | 939.5 | 925.0 | 931.2 | 22423.0 | 58.15 | 59.99 |
| SYNCOMF | 2026-02-06 | 13.63 | 13.94 | 13.25 | 13.65 | 776705.0 | 52.59 | 52.05 |
| SYRMA | 2026-02-06 | 852.5 | 877.2 | 846.0 | 868.6 | 2081789.0 | 74.01 | 73.14 |
| TALBROAUTO | 2026-02-06 | 293.9 | 294.9 | 270.1 | 273.55 | 1076062.0 | 55.3 | 60.57 |
| TARMAT | 2026-02-06 | 58.39 | 59.9 | 53.05 | 53.57 | 32775.0 | 53.39 | 67.92 |
| TARSONS | 2026-02-06 | 206.34 | 222.2 | 202.45 | 219.06 | 583495.0 | 57.42 | 44.68 |
| TATACONSUM | 2026-02-06 | 1146.0 | 1162.0 | 1146.0 | 1159.3 | 830634.0 | 50.14 | 49.44 |
| TATAGOLD | 2026-02-06 | 14.72 | 14.77 | 14.3 | 14.72 | 154364934.0 | 52.23 | 52.84 |
| TATASTEEL | 2026-02-06 | 197.6 | 197.6 | 194.37 | 197.06 | 18446912.0 | 61.55 | 62.49 |
| TCI | 2026-02-06 | 1060.0 | 1075.0 | 1053.7 | 1063.4 | 11570.0 | 51.86 | 51.44 |
| TCIEXP | 2026-02-06 | 578.35 | 589.85 | 568.05 | 578.35 | 18274.0 | 59.86 | 60.87 |
| TDPOWERSYS | 2026-02-06 | 809.5 | 809.5 | 770.5 | 783.3 | 1224011.0 | 62.66 | 69.39 |
| TECHNOE | 2026-02-06 | 1022.9 | 1040.0 | 1005.95 | 1035.75 | 102105.0 | 53.43 | 52.29 |
| TFCILTD | 2026-02-06 | 68.0 | 68.0 | 66.8 | 67.29 | 4442242.0 | 54.26 | 54.0 |
| THANGAMAYL | 2026-02-06 | 3196.0 | 3492.0 | 3182.8 | 3400.2 | 216907.0 | 50.08 | 41.85 |
| TI | 2026-02-06 | 448.0 | 460.3 | 445.55 | 452.95 | 406060.0 | 57.16 | 57.04 |
| TIIL | 2026-02-06 | 2307.6 | 2327.0 | 2278.8 | 2323.6 | 7795.0 | 65.05 | 64.72 |
| TIJARIA | 2026-02-06 | 6.35 | 6.83 | 6.2 | 6.73 | 922505.0 | 77.2 | 73.68 |
| TIMETECHNO | 2026-02-06 | 188.35 | 191.93 | 186.6 | 190.0 | 1646988.0 | 58.67 | 59.44 |
| TIMKEN | 2026-02-06 | 3181.1 | 3246.6 | 3160.0 | 3238.5 | 33980.0 | 64.3 | 60.79 |
| TINNARUBR | 2026-02-06 | 688.9 | 733.05 | 688.9 | 705.2 | 57282.0 | 51.24 | 49.04 |
| TIPSFILMS | 2026-02-06 | 370.25 | 394.0 | 370.25 | 389.85 | 3642.0 | 51.08 | 43.47 |
| TIPSMUSIC | 2026-02-06 | 556.0 | 562.45 | 550.35 | 558.45 | 82428.0 | 57.86 | 57.76 |
| TITAN | 2026-02-06 | 4097.6 | 4154.0 | 4065.3 | 4141.0 | 888701.0 | 58.56 | 55.25 |
| TMB | 2026-02-06 | 646.1 | 647.05 | 627.5 | 632.85 | 226852.0 | 71.63 | 77.29 |
| TNPL | 2026-02-06 | 143.11 | 144.8 | 139.71 | 140.84 | 74259.0 | 53.57 | 57.18 |
| TOP100CASE | 2026-02-06 | 11.28 | 11.28 | 10.77 | 10.99 | 716588.0 | 53.58 | 51.36 |
| TORNTPOWER | 2026-02-06 | 1416.6 | 1437.6 | 1397.5 | 1429.0 | 519206.0 | 61.78 | 60.56 |
| TRANSRAILL | 2026-02-06 | 552.0 | 552.95 | 532.3 | 539.8 | 476633.0 | 54.27 | 60.74 |
| TRENT | 2026-02-06 | 4144.4 | 4157.0 | 4044.4 | 4113.8 | 1115797.0 | 57.59 | 58.67 |
| TRIDENT | 2026-02-06 | 28.15 | 28.15 | 27.27 | 27.69 | 7098363.0 | 56.65 | 60.67 |
| TRIGYN | 2026-02-06 | 69.85 | 69.85 | 64.51 | 65.84 | 29302.0 | 57.06 | 62.92 |
| TRIVENI | 2026-02-06 | 372.9 | 374.85 | 371.0 | 372.5 | 78916.0 | 55.44 | 56.23 |
| TTL | 2026-02-06 | 9.16 | 9.27 | 9.06 | 9.23 | 118019.0 | 65.51 | 64.77 |
| TVSHLTD | 2026-02-06 | 15219.0 | 15248.0 | 14924.0 | 15055.0 | 4623.0 | 57.11 | 59.71 |
| TVSMOTOR | 2026-02-06 | 3700.0 | 3773.0 | 3667.1 | 3758.5 | 735378.0 | 56.28 | 52.88 |
| TVSSRICHAK | 2026-02-06 | 4133.6 | 4195.0 | 4051.9 | 4173.0 | 3813.0 | 54.34 | 53.66 |
| UBL | 2026-02-06 | 1480.0 | 1544.9 | 1473.7 | 1524.8 | 183243.0 | 50.86 | 41.21 |
| UCAL | 2026-02-06 | 113.0 | 117.0 | 109.41 | 114.56 | 22053.0 | 53.78 | 48.5 |
| UFLEX | 2026-02-06 | 485.55 | 487.7 | 475.95 | 483.9 | 22596.0 | 57.66 | 57.14 |
| UJJIVANSFB | 2026-02-06 | 63.19 | 63.47 | 61.5 | 62.86 | 9813777.0 | 57.6 | 58.27 |
| ULTRACEMCO | 2026-02-06 | 12725.0 | 12775.0 | 12622.0 | 12722.0 | 124704.0 | 61.32 | 63.07 |
| UMIYA-MRO | 2026-02-06 | 92.53 | 94.99 | 89.41 | 93.74 | 21980.0 | 62.36 | 63.98 |
| UNIMECH | 2026-02-06 | 950.0 | 959.85 | 919.5 | 955.8 | 52019.0 | 57.93 | 57.42 |
| UNIONBANK | 2026-02-06 | 177.5 | 178.69 | 174.55 | 178.13 | 9274510.0 | 61.95 | 61.73 |
| UNIONGOLD | 2026-02-06 | 148.0 | 155.2 | 143.35 | 146.45 | 137865.0 | 51.48 | 52.77 |
| UNIPARTS | 2026-02-06 | 490.95 | 497.05 | 482.15 | 485.6 | 60114.0 | 60.32 | 63.96 |
| UNITDSPR | 2026-02-06 | 1366.0 | 1378.3 | 1352.0 | 1377.0 | 475208.0 | 54.22 | 49.83 |
| UNITEDTEA | 2026-02-06 | 477.1 | 492.85 | 473.0 | 489.1 | 5924.0 | 70.5 | 59.62 |
| UTIAMC | 2026-02-06 | 1065.75 | 1067.05 | 1025.5 | 1062.7 | 140632.0 | 50.94 | 52.34 |
| VAL30IETF | 2026-02-06 | 15.8 | 16.3 | 15.65 | 15.82 | 348247.0 | 63.15 | 62.85 |
| VALIANTORG | 2026-02-06 | 272.0 | 285.4 | 269.0 | 270.41 | 104829.0 | 61.34 | 63.18 |
| VARDMNPOLY | 2026-02-06 | 7.16 | 7.16 | 6.56 | 6.62 | 648000.0 | 55.97 | 63.42 |
| VEDL | 2026-02-06 | 643.0 | 673.35 | 640.25 | 671.05 | 16866400.0 | 54.01 | 50.94 |
| VENKEYS | 2026-02-06 | 1574.5 | 1605.9 | 1570.0 | 1600.4 | 68683.0 | 63.2 | 59.23 |
| VENTIVE | 2026-02-06 | 780.0 | 790.0 | 766.0 | 776.85 | 185390.0 | 60.9 | 61.93 |
| VENUSPIPES | 2026-02-06 | 1164.0 | 1208.9 | 1111.0 | 1198.7 | 129307.0 | 63.26 | 60.08 |
| VESUVIUS | 2026-02-06 | 486.6 | 513.8 | 476.55 | 508.55 | 108284.0 | 62.67 | 56.6 |
| VGUARD | 2026-02-06 | 340.0 | 340.35 | 332.4 | 335.35 | 63661.0 | 53.61 | 56.45 |
| VINNY | 2026-02-06 | 1.26 | 1.27 | 1.17 | 1.23 | 252199.0 | 54.18 | 52.31 |
| VIPIND | 2026-02-06 | 382.7 | 389.5 | 377.0 | 385.7 | 122710.0 | 58.96 | 59.28 |
| VOLTAMP | 2026-02-06 | 7973.5 | 8098.0 | 7854.5 | 7973.0 | 37687.0 | 64.35 | 64.03 |
| VOLTAS | 2026-02-06 | 1420.0 | 1439.4 | 1404.1 | 1435.0 | 458866.0 | 57.97 | 56.98 |
| VRAJ | 2026-02-06 | 129.72 | 133.9 | 129.39 | 132.23 | 23042.0 | 57.24 | 53.75 |
| VRLLOG | 2026-02-06 | 279.4 | 286.0 | 277.05 | 285.25 | 213708.0 | 68.68 | 64.6 |
| VSTTILLERS | 2026-02-06 | 5940.0 | 5957.0 | 5792.5 | 5803.0 | 20218.0 | 53.07 | 57.0 |
| VTL | 2026-02-06 | 485.35 | 496.85 | 476.15 | 482.0 | 231152.0 | 65.52 | 67.22 |
| WAAREEENER | 2026-02-06 | 3066.0 | 3112.0 | 3042.6 | 3087.7 | 951575.0 | 63.37 | 62.77 |
| WABAG | 2026-02-06 | 1212.4 | 1248.0 | 1190.1 | 1214.9 | 1043923.0 | 56.11 | 51.96 |
| WALCHANNAG | 2026-02-06 | 180.65 | 184.19 | 176.04 | 177.72 | 677258.0 | 51.13 | 52.93 |
| WANBURY | 2026-02-06 | 255.0 | 255.95 | 242.2 | 245.27 | 203195.0 | 59.4 | 67.39 |
| WCIL | 2026-02-06 | 119.05 | 120.9 | 117.91 | 119.26 | 69207.0 | 56.43 | 57.5 |
| WEIZMANIND | 2026-02-06 | 90.02 | 91.2 | 88.68 | 91.01 | 464.0 | 52.99 | 53.43 |
| WELCORP | 2026-02-06 | 838.65 | 838.65 | 818.55 | 824.85 | 243571.0 | 59.94 | 63.71 |
| WELENT | 2026-02-06 | 470.55 | 506.7 | 470.55 | 502.7 | 427282.0 | 58.09 | 44.55 |
| WELINV | 2026-02-06 | 1269.4 | 1315.1 | 1250.4 | 1298.6 | 928.0 | 54.79 | 51.61 |
| WELSPUNLIV | 2026-02-06 | 141.75 | 141.8 | 137.0 | 140.35 | 2943389.0 | 61.39 | 63.59 |
| WESTLIFE | 2026-02-06 | 535.2 | 554.85 | 521.0 | 542.25 | 3313086.0 | 60.42 | 58.65 |
| WHEELS | 2026-02-06 | 876.9 | 876.9 | 841.5 | 857.35 | 35149.0 | 59.59 | 64.73 |
| WHIRLPOOL | 2026-02-06 | 830.0 | 858.45 | 825.2 | 854.65 | 591847.0 | 54.33 | 47.87 |
| WINDLAS | 2026-02-06 | 849.4 | 869.7 | 805.6 | 854.05 | 85586.0 | 58.12 | 55.16 |
| WIPL | 2026-02-06 | 150.01 | 165.0 | 149.0 | 158.38 | 19683.0 | 60.42 | 48.71 |
| WOCKPHARMA | 2026-02-06 | 1388.0 | 1400.2 | 1366.5 | 1398.4 | 228001.0 | 52.2 | 51.82 |
| WSTCSTPAPR | 2026-02-06 | 435.25 | 436.2 | 427.55 | 435.25 | 26011.0 | 62.67 | 65.33 |
| XELPMOC | 2026-02-06 | 134.79 | 144.6 | 132.25 | 140.07 | 27581.0 | 64.67 | 58.79 |
| YASHO | 2026-02-06 | 1385.6 | 1400.0 | 1360.0 | 1387.0 | 5098.0 | 55.77 | 57.25 |
| YATHARTH | 2026-02-06 | 650.0 | 678.0 | 634.65 | 642.5 | 1403735.0 | 53.81 | 55.32 |
| ZEEL | 2026-02-06 | 86.0 | 90.0 | 85.55 | 89.37 | 13133948.0 | 55.93 | 48.16 |
| ZENITHEXPO | 2026-02-06 | 211.51 | 214.99 | 211.51 | 214.92 | 231.0 | 52.4 | 49.95 |
| ZFCVINDIA | 2026-02-06 | 15041.0 | 15196.0 | 14723.0 | 14884.0 | 3747.0 | 54.42 | 58.66 |
| ZODIACLOTH | 2026-02-06 | 86.0 | 87.0 | 82.2 | 85.88 | 5020.0 | 56.62 | 53.7 |