All Nse Stocks Rsi Below 50

by
symboldateopenhighlowclosevolumersirsi_prev
20MICRONS2026-02-06168.55173.0167.0171.02134059.038.435.16
21STCENMGM2026-02-0639.4141.039.4140.319941.041.6241.06
360ONE2026-02-061132.01135.01102.01113.9561036.044.4749.21
3IINFOLTD2026-02-0615.315.3415.1715.21254307.044.9246.52
3PLAND2026-02-0635.435.9634.534.561133.038.9842.8
5PAISA2026-02-06333.8336.0326.05329.2526749.043.0244.85
63MOONS2026-02-06642.0646.5629.95634.258219.042.8844.7
AADHARHFC2026-02-06471.9475.6471.9474.7325975.046.0744.19
AAKASH2026-02-067.87.927.47.854618.034.6637.77
AARON2026-02-06165.0165.11162.5163.225166.049.5450.71
AARTECH2026-02-0645.746.6945.246.0812364.042.8943.45
AARTIDRUGS2026-02-06375.6377.7371.3374.65103223.041.9242.05
AAVAS2026-02-061380.01388.21277.11301.41086561.025.1833.73
ABBOTINDIA2026-02-0627200.027415.026915.027365.04095.045.3543.24
ABFRL2026-02-0669.4769.4766.4568.827387683.047.5852.14
ABREL2026-02-061302.91382.71278.31351.9641122.043.0337.27
ABSLLIQUID2026-02-061000.01000.01999.99999.996284.046.6246.62
ACC2026-02-061675.01689.61652.51667.4124609.042.8944.38
ACCELYA2026-02-061306.61307.81260.01274.244301.040.7158.96
ACCURACY2026-02-065.25.235.015.1451963.042.6944.84
ACEINTEG2026-02-0619.7720.6619.1219.593766.040.8742.88
ACL2026-02-0658.5159.457.758.565027.038.8238.97
ACMESOLAR2026-02-06227.11227.11220.2221.59292514.049.0353.66
ADL2026-02-0671.9271.9271.5471.54101.044.9245.53
ADSL2026-02-06128.13128.14124.05125.65124011.040.9843.12
ADVANIHOTR2026-02-0655.7356.1655.656.0120438.046.4646.55
ADVENZYMES2026-02-06289.25294.1285.0287.4571785.049.2451.14
AEGISLOG2026-02-06687.05697.55684.2690.75132218.044.3643.07
AFCONS2026-02-06336.0336.85330.1332.0132175.029.933.59
AFFLE2026-02-061643.31669.81618.31647.4173242.047.5950.07
AFIL2026-02-065.375.485.235.42345556.042.8737.82
AGARIND2026-02-06719.75725.0691.0704.1518125.048.0553.03
AGARWALEYE2026-02-06456.45456.7445.2450.1550326.040.0442.85
AGI2026-02-06593.5601.9585.25590.6132055.029.6230.12
AGIIL2026-02-06250.0256.35246.0246.9560698.039.6742.23
AGROPHOS2026-02-0636.7536.7535.335.5417826.039.9342.07
AHLADA2026-02-0650.050.9949.1149.441912.045.7949.72
AHLUCONT2026-02-06860.0873.15844.0858.652852.042.4544.39
AIAENG2026-02-063962.03962.13856.13882.724459.047.2152.58
AIIL2026-02-06495.0510.0487.25505.2272723.015.6215.2
AIRAN2026-02-0614.5915.014.5914.8727684.035.8435.52
AIROLAM2026-02-0691.0695.189.294.312120.048.3141.32
AJAXENGG2026-02-06498.75503.9489.7499.768844.033.4632.99
AJMERA2026-02-06147.77147.77143.92144.88177549.011.0511.15
AKASH2026-02-0624.0824.9924.0824.356160.044.8545.55
AKSHARCHEM2026-02-06221.16222.28218.13219.432901.040.2841.75
AKSHOPTFBR2026-02-065.485.484.955.271144730.039.1441.26
AKZOINDIA2026-02-062823.22940.02808.22918.629318.044.0534.51
ALANKIT2026-02-069.69.89.359.41101109.040.443.28
ALBERTDAVD2026-02-06698.65698.65678.3680.551201.037.2542.3
ALICON2026-02-06740.0740.0710.1719.32693.042.5946.66
ALKALI2026-02-0671.1971.1968.2270.371619.037.8835.47
ALKYLAMINE2026-02-061554.01554.01526.21534.736062.043.445.77
ALLCARGO2026-02-0610.610.6610.010.145512588.038.6244.26
ALMONDZ2026-02-0614.4314.714.0114.1167521.038.0939.65
AMBICAAGAR2026-02-0623.723.9923.2223.441415.039.0441.7
AMBUJACEM2026-02-06530.0531.55524.0529.45554714.047.4748.94
AMDIND2026-02-0643.544.5243.043.51486.041.6942.96
AMJLAND2026-02-0641.0841.439.8540.5933504.030.1128.51
AMNPLST2026-02-06170.1179.9170.0173.742049.045.3844.66
ANANDRATHI2026-02-062943.62973.32907.42951.4125655.045.1744.09
ANIKINDS2026-02-0652.552.548.449.666306.047.8748.56
ANMOL2026-02-0612.0112.1611.8111.8615818.032.0133.16
ANTGRAPHIC2026-02-060.970.970.920.92121818.043.6849.97
ANUP2026-02-061910.01973.41876.01933.726606.046.8144.52
APLLTD2026-02-06805.6808.0776.2797.65114388.047.5153.71
APOLLO2026-02-06243.0243.4237.4240.851459625.045.2647.79
APOLSINHOT2026-02-061278.31297.81216.71237.81365.039.3949.21
APTECHT2026-02-0682.6682.6680.7381.6658238.038.9640.95
APTUS2026-02-06269.0269.0258.2259.12452780.039.0946.6
ARCHIES2026-02-0616.5216.5216.016.256770.038.7238.53
ARE&M2026-02-06876.9876.9858.0865.45158154.047.6650.59
ARENTERP2026-02-0640.0740.0737.7138.412950.037.0141.98
ARIES2026-02-06318.0318.5312.05314.558887.047.6150.2
ARIHANTCAP2026-02-0680.9980.9978.2179.13215096.038.6241.76
ARIHANTSUP2026-02-06291.0291.0280.35284.3511915.041.3245.44
ARKADE2026-02-06126.86127.92123.0123.39213001.046.6451.51
ARROWGREEN2026-02-06432.0448.85423.1427.128443.035.3639.72
ARTEMISMED2026-02-06216.9220.59214.41217.33193654.031.3430.26
ARTNIRMAN2026-02-0644.4544.544.4544.45673.047.7847.99
ASAHISONG2026-02-06231.0236.35225.0226.1113917.042.5846.87
ASAL2026-02-06445.0449.5443.45445.6513058.045.3846.81
ASALCBR2026-02-06858.0864.7840.8852.914766.044.345.32
ASHAPURMIN2026-02-06630.1643.65596.3607.62417669.034.3641.43
ASHIMASYN2026-02-0617.0117.4916.8316.9235901.046.9847.38
ASHOKA2026-02-06152.1159.03149.49155.181129502.049.5246.05
ASHOKAMET2026-02-0613.7514.2913.7514.136373.045.8641.87
ASIANENE2026-02-06251.8258.9248.85255.541729.045.6444.38
ASIANHOTNR2026-02-06303.45314.9299.0300.416840.040.1340.66
ASIANPAINT2026-02-062432.02444.02386.12401.11043982.031.5233.31
ASKAUTOLTD2026-02-06462.3462.3450.95454.0552646.048.4352.25
ASPINWALL2026-02-06216.95216.95211.0212.661008.042.4845.5
ASTEC2026-02-06646.9646.9630.3635.9569145.049.9855.31
ASTERDM2026-02-06536.5568.95528.75563.051789558.045.2233.95
ASTRAMICRO2026-02-06932.1932.1889.0901.7231977.040.1446.78
ASTRON2026-02-064.134.253.933.93249433.017.1219.18
ATAM2026-02-0676.476.573.174.673892.042.1342.62
ATGL2026-02-06545.0552.25540.25543.5360154.047.2548.31
ATL2026-02-0624.925.2524.4224.69184910.044.4544.45
AURIONPRO2026-02-06907.05941.0890.2927.05209681.040.5336.99
AURUM2026-02-06178.68179.9175.98178.0121476.046.4547.19
AVADHSUGAR2026-02-06341.95344.1333.4342.738620.048.3447.92
AVANTEL2026-02-06149.9149.95144.79148.67994400.048.5550.05
AVG2026-02-06154.94154.94148.0150.6210747.042.4643.98
AVL2026-02-06490.0494.75478.15485.45203105.044.146.71
AVONMORE2026-02-0614.9814.9914.514.5596156.027.028.19
AWFIS2026-02-06372.6375.0356.4363.0498468.018.920.85
AWHCL2026-02-06515.55518.0506.05512.484295.049.450.65
AWL2026-02-06212.1213.12209.3211.36946031.036.9240.64
AXISCADES2026-02-061180.51180.61121.71123.5210880.040.4143.74
AXISCETF2026-02-06119.9123.48119.61120.83578.047.642.94
AXISHCETF2026-02-06140.55146.39140.55143.6141064.045.2546.72
AXISILVER2026-02-06234.99238.87225.35235.33961401.044.6146.4
AXISTECETF2026-02-06396.31396.31386.82390.632876.032.2435.22
AZAD2026-02-061505.01510.71475.31492.242201.046.1246.85
BAGFILMS2026-02-065.465.675.455.5541091.040.0235.99
BAJAJELEC2026-02-06412.15414.1406.75412.755059.041.5242.33
BAJAJHCARE2026-02-06370.95377.7360.85373.575330.049.2347.06
BAJAJHFL2026-02-0691.2991.4389.9591.283488102.045.0545.17
BAJAJHIND2026-02-0616.3616.3615.9216.163121689.037.4939.27
BAJAJINDEF2026-02-06303.9306.35293.0295.2513673.039.540.58
BAJEL2026-02-06168.0169.8159.0162.47389994.048.8757.4
BALAJEE2026-02-0633.933.932.7133.1422817.031.1231.9
BALAJITELE2026-02-0690.894.688.2190.31397426.043.5844.69
BALAMINES2026-02-061104.91133.01090.71125.4148701.047.5445.31
BALAXI2026-02-0622.323.4722.322.8760819.034.434.97
BALKRISHNA2026-02-0617.4717.4716.4616.6714357.037.1440.4
BALPHARMA2026-02-0669.9770.8868.569.934023.048.1249.23
BALUFORGE2026-02-06442.0445.45428.95442.55472888.043.5244.33
BANARISUG2026-02-063627.53849.03541.13592.35967.047.049.63
BANCOINDIA2026-02-06629.2631.0618.05626.4102104.048.6851.0
BANKA2026-02-0662.3762.3761.061.111249.040.1941.31
BANKBARODA2026-02-06290.05291.3284.7289.24988298.045.3246.32
BANSALWIRE2026-02-06268.25270.75265.9267.928889.038.9541.27
BASF2026-02-063737.03745.53615.03648.417747.041.8650.56
BATAINDIA2026-02-06852.4852.45842.95849.169943.024.4825.18
BBTC2026-02-061773.21785.91760.01778.010818.049.5448.76
BBTCL2026-02-06190.01190.01185.0187.94471.045.7442.44
BCLIND2026-02-0628.3728.7527.6828.04467190.040.0942.17
BCONCEPTS2026-02-06282.45298.9278.0291.25059.045.9941.94
BDL2026-02-061272.91277.71245.11268.41482804.031.1931.54
BECTORFOOD2026-02-06221.45223.24217.62221.84232136.023.7623.78
BEML2026-02-061734.91765.01570.01617.41732960.036.2945.79
BERGEPAINT2026-02-06465.0473.95458.45472.4341137.031.9331.85
BHAGERIA2026-02-06164.6165.4159.2160.6672743.039.9442.61
BHARATRAS2026-02-061865.01912.91806.21828.611632.025.526.36
BHARATWIRE2026-02-06169.0174.0167.32171.06137839.048.147.16
BHEL2026-02-06268.2269.15263.1266.63549301.049.3850.9
BIGBLOC2026-02-0657.9858.4156.3257.5274883.040.7541.01
BIKAJI2026-02-06651.4655.0642.2649.7563167.030.7132.08
BIOCON2026-02-06367.8367.85361.1365.41797290.039.0441.22
BIRLAMONEY2026-02-06126.38127.49122.9124.1632448.040.0542.82
BLAL2026-02-06192.8192.8188.0188.968094.036.5539.07
BLSE2026-02-06169.0169.0163.01165.99184160.039.3446.59
BLUEJET2026-02-06410.0415.0395.15411.45234541.027.1723.98
BODALCHEM2026-02-0652.052.049.150.0588744.048.8755.33
BOMDYEING2026-02-06120.02121.19117.63119.68533526.046.6648.88
BOROLTD2026-02-06255.35255.45246.1252.655676.038.2841.79
BORORENEW2026-02-06502.15505.0495.1496.65180238.044.0847.58
BOROSCI2026-02-06105.79106.39103.2104.2220460.040.1341.75
BOSCHLTD2026-02-0636275.036460.035775.036340.018833.047.7347.24
BPL2026-02-0658.061.057.1859.2737080.049.3945.81
BRIGADE2026-02-06766.1779.55754.95763.05319319.038.840.53
BRNL2026-02-0620.9820.9820.3120.3843495.044.4946.56
BROOKS2026-02-0661.9461.9460.1660.9310334.026.0126.05
BSHSL2026-02-0690.395.990.391.714721.039.4134.11
BSL2026-02-06142.5142.5137.48139.772805.043.6742.51
BYKE2026-02-0653.7853.7851.651.9544396.048.9649.51
CALSOFT2026-02-0614.0114.3813.8514.2410955.043.0244.14
CAMS2026-02-06727.25728.5710.0722.4997082.028.0428.8
CANBK2026-02-06148.0149.2144.86147.3121884724.045.847.29
CAPACITE2026-02-06235.6236.3222.22233.28406747.048.4950.68
CAPLIPOINT2026-02-061939.01939.01805.31825.7137298.049.2259.92
CARBORUNIV2026-02-06789.9789.9760.05771.4150332.039.9943.95
CARTRADE2026-02-062319.72420.02226.52263.6723590.036.6437.74
CASTROLIND2026-02-06185.61186.47184.1185.232745718.047.2148.16
CCHHL2026-02-0613.314.013.0313.2520605.036.8339.48
CDSL2026-02-061362.01362.01315.11331.41801895.043.0147.01
CELLO2026-02-06506.05511.25501.55504.372958.040.5541.98
CENTEXT2026-02-0621.1121.7621.1121.6168816.041.9740.27
CENTRALBK2026-02-0636.8437.1536.5237.04886718.049.1948.96
CENTRUM2026-02-0625.425.924.8225.7271220.045.9540.83
CESC2026-02-06153.85155.83150.78153.912710135.048.6849.27
CEWATER2026-02-06396.45405.0391.5402.818049.044.3241.45
CGCL2026-02-06170.0174.48167.91173.22925883.046.1841.09
CHALET2026-02-06847.3853.45837.0849.0545315.046.1746.82
CHAMBLFERT2026-02-06427.45439.0423.6428.051417976.040.6740.21
CHEMBOND2026-02-06149.53149.53144.2145.25691.040.5543.8
CHEMCON2026-02-06184.14184.58175.26180.2131126.042.5546.26
CHEMFAB2026-02-06404.5405.15395.1399.952687.039.9742.14
CHEMPLASTS2026-02-06261.25262.0253.0256.1576965.047.3350.22
CHOICEIN2026-02-06775.0775.05756.0760.1209587.042.5146.72
CHOLAHLDNG2026-02-061680.01680.01635.51650.2299676.039.6742.11
CIFL2026-02-0632.632.631.531.8749802.039.5440.4
CIGNITITEC2026-02-061565.01565.01500.01511.681750.032.7438.25
CINELINE2026-02-0684.4485.7884.084.9315118.049.0445.12
CIPLA2026-02-061328.01335.71316.51330.01457970.031.2831.92
CLEAN2026-02-06808.2808.2791.0797.25159205.034.1636.84
CLEDUCATE2026-02-0672.672.659.0859.08358493.023.0839.57
CMSINFO2026-02-06324.85327.0319.4325.9174799.046.4945.61
COCHINSHIP2026-02-061481.81496.01472.11490.1461400.041.1840.08
COFFEEDAY2026-02-0630.3330.530.030.14378538.037.5237.65
COFORGE2026-02-061604.01604.01531.21546.02751610.032.8637.68
COMPUSOFT2026-02-0614.214.7414.0614.2721833.042.341.04
CONCOR2026-02-06519.65519.65506.05509.52087933.048.9256.98
CONFIPET2026-02-0631.5933.030.4831.25425076.038.2339.68
CONS2026-02-06120.69121.29119.29121.2435923.049.8845.6
CONSUMIETF2026-02-06120.63122.03120.04121.810456.049.2445.29
CONTROLPR2026-02-06646.0647.0630.0645.058305.041.0342.92
CORALFINAC2026-02-0634.2335.133.5134.347153.034.2834.74
CORDSCABLE2026-02-06172.12172.12166.1168.7212519.048.8151.26
COROMANDEL2026-02-062254.62279.82238.52270.3205884.049.2746.36
COSMOFIRST2026-02-06623.95629.95605.5617.2571189.045.0448.29
COUNCODOS2026-02-065.135.374.75.0952907.039.340.28
CPCAP2026-02-0697.7798.2996.196.414621.029.9131.93
CREATIVEYE2026-02-066.936.936.66.835237.048.3943.63
CREDITACC2026-02-061295.81326.91281.61289.9234617.048.5748.68
CREST2026-02-06348.25368.1348.25366.11628.046.8741.79
CSBBANK2026-02-06414.65416.0404.0413.8375475.040.6540.64
CSLFINANCE2026-02-06266.0266.0254.0256.253471.036.5739.2
CTE2026-02-0636.1339.3935.2636.6578172.049.3146.6
CYBERMEDIA2026-02-0615.6916.9815.4116.1112826.048.0142.11
CYBERTECH2026-02-06131.0134.4131.0132.3619666.041.1841.96
CYIENT2026-02-061094.01096.31037.61066.6620633.037.4142.67
CYIENTDLM2026-02-06360.05360.05344.55345.8500799.033.5837.32
DAMCAPITAL2026-02-06170.29170.31165.23167.17346626.031.9133.43
DAMODARIND2026-02-0628.3428.3426.7627.441946.047.4446.83
DANGEE2026-02-063.083.082.973.0257944.033.5536.52
DAVANGERE2026-02-064.174.34.084.2522754840.048.1146.0
DBCORP2026-02-06239.15239.15235.25237.4516561.040.1241.35
DBEIL2026-02-0692.6592.989.8792.3619418.036.0133.39
DBL2026-02-06458.0461.2448.5455.387109.047.6149.51
DBSTOCKBRO2026-02-0625.0925.324.6924.77688.046.9551.39
DCAL2026-02-06208.12208.43199.72200.89338087.035.1338.97
DCM2026-02-0688.4988.7985.1287.122532.045.5949.47
DCMFINSERV2026-02-064.355.04.354.513243.044.4848.38
DCMSHRIRAM2026-02-061152.51164.81139.61158.817380.045.1344.18
DCMSRIND2026-02-0638.8540.037.9639.8171405.015.8214.28
DCW2026-02-0648.049.246.8748.84686666.044.843.22
DCXINDIA2026-02-06167.0167.25163.42165.8330601.041.3242.72
DECCANCE2026-02-06671.25676.65658.9666.456410.043.7246.14
DEEPAKFERT2026-02-061005.11010.2982.2996.9244250.031.2933.06
DELPHIFX2026-02-06229.59229.59223.62225.85134410.044.8445.83
DELTACORP2026-02-0665.065.9863.8165.88759545.047.6143.89
DELTAMAGNT2026-02-0665.4565.4563.1665.12606.046.5942.18
DEN2026-02-0629.4229.4428.929.01195354.045.6650.09
DENORA2026-02-06605.3613.0581.2587.855308.042.0343.84
DENTA2026-02-06263.25265.9258.5264.5594572.033.5833.6
DEVIT2026-02-0631.4832.030.5131.1582370.039.7338.72
DGCONTENT2026-02-0625.026.024.024.4323174.030.0530.97
DHAMPURSUG2026-02-06120.35120.35117.49117.92170278.048.4452.57
DHANBANK2026-02-0624.0824.1523.9124.06299060.041.1742.03
DHANUKA2026-02-061047.71060.01029.01051.030901.036.4639.01
DHRUV2026-02-0635.7135.7134.534.557354.024.5423.74
DHUNINV2026-02-061003.31017.9970.0980.61236.031.634.15
DIACABS2026-02-06125.8126.25123.1124.39510415.040.9941.44
DIAMINESQ2026-02-06246.0254.0245.0252.152642.048.4646.93
DIAMONDYD2026-02-061108.31116.01084.81102.513797.045.8645.9
DIFFNKG2026-02-06251.53253.41240.0247.65151108.034.435.91
DIGIDRIVE2026-02-0621.8925.421.2122.64181272.040.9235.76
DIGISPICE2026-02-0620.0421.1719.8520.089425.033.6933.91
DISHTV2026-02-063.393.413.343.391325748.036.2236.22
DIVISLAB2026-02-066081.56099.55939.06024.5433945.042.246.6
DLINKINDIA2026-02-06409.95410.5386.5387.95269512.043.4151.15
DMCC2026-02-06220.01228.0220.01225.86605.043.3841.26
DODLA2026-02-061188.31205.01173.61201.09743.049.442.86
DOLATALGO2026-02-0675.876.5474.6876.12116767.037.4738.1
DOLLAR2026-02-06327.95330.1322.1327.730363.047.1447.09
DOMS2026-02-062440.02450.02407.02419.025210.045.7551.04
DPABHUSHAN2026-02-061200.01226.31190.11219.36533.033.6430.78
DPSCLTD2026-02-069.539.538.659.09120768.043.5549.76
DPWIRES2026-02-06169.3169.3164.01165.9911507.034.9736.16
DREAMFOLKS2026-02-0693.093.089.991.2369518.032.5233.88
DREDGECORP2026-02-06982.01001.0965.2986.8375965.046.5948.32
DSSL2026-02-06964.9964.95922.9939.228812.046.6451.82
DTIL2026-02-06149.99149.99143.0143.67913.041.2942.24
DVL2026-02-06255.2258.45255.2256.559687.039.8340.34
DWARKESH2026-02-0634.1834.733.5634.55236725.045.0142.4
DYCL2026-02-06300.65300.65293.05296.7589103.042.8644.82
DYNAMATECH2026-02-068641.58641.58415.08550.09922.047.4348.44
DYNPRO2026-02-06225.0225.0215.01218.3110781.038.2838.69
EASEMYTRIP2026-02-066.866.866.626.657247605.043.4242.61
ECLERX2026-02-064450.04467.24124.24185.9163725.038.3446.56
EDELWEISS2026-02-06106.77107.09104.8105.321652587.047.451.16
EICHERMOT2026-02-067209.57209.57110.57177.5251800.049.250.52
EIDPARRY2026-02-06888.0890.75878.0881.1576045.035.3537.24
EIEL2026-02-06179.65184.5177.25181.17607428.045.844.29
EIFFL2026-02-06251.45256.1245.0249.97069.046.4447.32
ELECTCAST2026-02-0673.6473.871.3172.251490918.048.152.49
ELGIRUBCO2026-02-0641.043.040.9542.54110354.042.4937.95
EMIL2026-02-0694.094.3491.5992.64307871.043.7646.62
EMKAY2026-02-06250.0253.5245.5250.956197.046.7345.98
EMMBI2026-02-0695.0195.0992.093.245719.043.6147.29
EMSLIMITED2026-02-06378.5378.5362.0367.286742.046.6951.22
EMUDHRA2026-02-06507.2513.9504.2508.434608.040.0240.72
EMULTIMQ2026-02-0641.041.0240.540.8815934.048.6550.78
ENDURANCE2026-02-062413.82459.82406.72445.457724.044.8345.29
ENGINERSIN2026-02-06173.05173.57170.4171.381146496.037.7739.98
ENIL2026-02-06113.94113.94110.6111.655587.043.746.88
EPACK2026-02-06245.0246.0238.14243.36403691.044.645.72
EPIGRAL2026-02-061008.01014.9981.9991.943795.033.2234.19
EQUITASBNK2026-02-0666.066.064.2965.01439008.043.3547.76
ERIS2026-02-061416.21433.81384.01431.025808.047.0643.31
ESABINDIA2026-02-065774.05789.05665.55693.01967.048.6951.88
ESILVER2026-02-06245.65248.0230.9237.471368073.044.6147.4
ESSARSHPNG2026-02-0626.2327.2826.2326.5347923.041.9642.36
ESSENTIA2026-02-061.531.551.51.5772344.049.8251.88
ESTER2026-02-06100.5101.595.096.85134362.044.7958.44
ETHOSLTD2026-02-062652.12732.82620.02629.627521.046.3852.74
EUREKAFORB2026-02-06509.7516.95501.9515.1215573.033.2729.57
EVERESTIND2026-02-06448.9448.9421.6434.6512219.043.1143.31
EVIETF2026-02-0630.5130.5430.1830.4498576.049.3752.56
EVINDIA2026-02-0630.7630.7630.1630.41151023.049.2651.65
EXICOM2026-02-0697.698.7995.598.11166076.037.4636.12
EXIDEIND2026-02-06336.8336.8329.2332.651476846.043.5146.7
EXPLEOSOL2026-02-06885.1893.45870.15874.011121.034.6537.66
FACT2026-02-06779.8819.9779.75792.8350871.041.5937.54
FAIRCHEMOR2026-02-06641.25642.95603.0616.856569.036.6439.72
FCL2026-02-0623.223.2122.722.82164400.037.0738.99
FDC2026-02-06374.95374.95357.55368.45201868.036.7542.06
FEDFINA2026-02-06141.0145.08140.27143.94692166.045.4843.81
FILATFASH2026-02-060.310.310.290.333606175.044.0944.09
FINPIPE2026-02-06172.59174.29171.1172.03333320.044.7249.71
FIRSTCRY2026-02-06265.8270.2261.3269.5476246.044.4141.26
FIVESTAR2026-02-06447.95452.75440.0450.5615352.032.3231.05
FLAIR2026-02-06304.95305.1298.0303.941477.048.3845.56
FLEXITUFF2026-02-0610.0210.039.379.853211.028.2529.63
FMCGIETF2026-02-0654.2655.6953.9555.613245530.048.6634.35
FMGOETZE2026-02-06435.0437.9426.5428.336908.043.3845.16
FMNL2026-02-067.848.197.88.016114.042.639.99
FOCUS2026-02-0670.172.6669.269.6235630.045.8550.97
FORTIS2026-02-06854.1857.6844.05855.7908963.044.2344.7
FSL2026-02-06297.8297.8289.7290.35673210.029.9133.71
GABRIEL2026-02-06975.0978.95941.25954.05240081.049.4955.17
GAEL2026-02-06128.28128.69124.72128.07883057.042.2342.7
GAIL2026-02-06160.0163.62159.03162.9915057595.045.7940.85
GALAXYSURF2026-02-061820.01832.01810.01825.66104.034.3934.83
GANECOS2026-02-06687.0689.9666.6684.737856.032.5733.31
GANESHBE2026-02-0673.6575.573.074.9147934.047.8149.37
GANGESSECU2026-02-06127.5127.75122.49125.538353.045.3344.78
GARUDA2026-02-06170.8170.8163.66167.19367722.044.446.75
GATECH2026-02-060.530.530.510.515145168.048.1751.07
GEECEE2026-02-06307.0309.95307.0309.45933.041.7441.9
GEEKAYWIRE2026-02-0628.2228.3327.728.065032.037.1938.11
GENESYS2026-02-06308.0308.85297.0300.65243588.030.9133.03
GENUSPAPER2026-02-0612.012.011.411.6540755.038.8442.59
GFLLIMITED2026-02-0647.5148.9647.0747.488700.030.831.05
GHCL2026-02-06506.1515.0505.85513.1100418.035.5332.57
GICHSGFIN2026-02-06163.65164.39162.6163.9749382.045.1145.38
GILLANDERS2026-02-0688.8494.086.2690.8716864.041.5330.79
GLENMARK2026-02-061969.31969.31911.01934.8490999.043.0847.95
GLOBE2026-02-062.742.742.662.69209957.046.8547.83
GLOBUSSPR2026-02-06935.5943.5921.6930.5561204.041.9843.57
GLOSTERLTD2026-02-06639.9640.0586.85589.653616.041.2751.02
GMMPFAUDLR2026-02-061002.51009.7985.6993.633516.041.9444.13
GMRAIRPORT2026-02-0697.097.7295.9197.5110911384.049.9249.74
GNFC2026-02-06465.5466.8462.0464.190660.043.6444.69
GOACARBON2026-02-06376.75377.25365.0367.515961.041.2644.3
GOCLCORP2026-02-06267.3269.0260.35265.8511306.044.1345.17
GOCOLORS2026-02-06389.3389.3384.0385.45343651.034.335.28
GODFRYPHLP2026-02-061980.02229.51964.72188.37290096.048.9333.88
GODIGIT2026-02-06309.95315.25307.2311.85267054.032.1432.89
GODREJCP2026-02-061173.01184.21156.01181.8808406.047.9143.98
GODREJIND2026-02-06998.9998.9982.5994.3521306.047.3948.5
GODREJPROP2026-02-061695.01727.81644.21699.81446287.043.3942.4
GOKUL2026-02-0635.0435.5934.8734.9510158.027.7328.17
GOKULAGRO2026-02-06164.0164.99159.04161.17359099.041.847.2
GOLDTECH2026-02-0645.9545.9542.0242.3951023.035.6440.95
GOPAL2026-02-06298.25302.9296.05300.4532968.042.640.98
GPIL2026-02-06257.96259.0248.49250.971411894.048.4752.88
GPTHEALTH2026-02-06127.75130.99125.31128.590169.038.7236.19
GPTINFRA2026-02-06104.08104.26102.37102.6889139.046.2249.25
GRANULES2026-02-06576.0576.0556.65563.7794902.045.4851.15
GRAVITA2026-02-061661.91661.91624.51643.070669.047.5650.45
GREAVESCOT2026-02-06169.1177.5165.4168.723234695.044.0344.76
GREENPANEL2026-02-06226.82228.0222.03223.7545344.049.352.37
GREENPLY2026-02-06220.9233.0219.56227.98322536.043.1636.72
GREENPOWER2026-02-0610.3810.3810.1510.181850474.041.1742.81
GRMOVER2026-02-06163.0166.6158.76165.051387855.028.0926.22
GROBTEA2026-02-06956.0956.0956.0956.010.049.3151.0
GROWWDEFNC2026-02-0678.2478.9277.0577.47389313.047.6449.66
GROWWEV2026-02-0630.9430.9430.230.37148272.049.7656.35
GROWWGOLD2026-02-0614.515.6714.514.819246266.017.5454.25
GROWWRAIL2026-02-0633.7533.7832.9733.28599261.044.9846.63
GRSE2026-02-062420.02455.82387.02401.4713281.045.847.73
GSEC10IETF2026-02-06260.1260.2253.0258.61108.048.957.38
GSEC10YEAR2026-02-0629.6829.8128.3929.522719.048.4655.72
GSFC2026-02-06177.12177.3175.26177.03416951.048.8850.7
GSS2026-02-0615.1215.6815.115.4145445.046.8248.31
GTPL2026-02-0677.8978.0176.277.2333235.021.8622.86
GUFICBIO2026-02-06308.1309.4303.25308.058607.043.5643.59
GUJALKALI2026-02-06472.0474.85463.05472.612005.048.6447.12
GUJAPOLLO2026-02-06388.35394.05367.55388.7526471.041.9341.55
GUJTHEM2026-02-06325.1326.45315.85323.928174.034.4336.04
GULFOILLUB2026-02-061122.31122.31099.21115.023886.046.6746.99
GULFPETRO2026-02-0633.4933.4931.8132.5440583.043.4146.77
GULPOLY2026-02-06128.9129.89128.0129.2529676.041.541.61
GVPTECH2026-02-068.18.117.888.0612531.043.4841.94
HAL2026-02-064030.04074.03985.04067.52094080.036.9535.33
HAPPSTMNDS2026-02-06393.1393.1381.5387.1538216.028.7330.74
HARRMALAYA2026-02-06162.01162.01157.05159.741828.044.3647.04
HATHWAY2026-02-0611.0311.310.9911.221980081.045.0143.32
HATSUN2026-02-06910.0919.0904.45915.2511081.046.5743.75
HAVELLS2026-02-061350.91357.51326.11355.0417229.048.4747.36
HAVISHA2026-02-061.71.721.661.7136462.048.3945.4
HBLENGINE2026-02-06776.0796.4764.6784.71009287.045.8444.76
HCC2026-02-0619.219.218.8219.0612840925.046.6848.03
HCG2026-02-06594.35595.25563.2568.65394001.029.8436.72
HCL-INSYS2026-02-0612.8313.0712.612.73159457.044.7845.94
HCLTECH2026-02-061612.01612.01574.11593.73342992.036.5838.9
HDFCBANK2026-02-06945.0948.1937.6941.118120272.045.7750.28
HDFCGROWTH2026-02-06125.02125.99123.36124.9610529.038.4838.72
HDFCLIFE2026-02-06718.0721.9698.55703.54114496.033.4240.59
HDFCLOWVOL2026-02-0620.9321.1420.8821.1315110.048.7845.07
HDFCNIFIT2026-02-0638.1538.5137.4237.81181546.031.3634.07
HDFCQUAL2026-02-0658.6459.557.7558.9520482.041.5542.73
HDFCSILVER2026-02-06229.4229.7217.3224.9122837375.044.4346.74
HDFCSML2502026-02-06160.36160.36158.15160.071227317.047.1947.39
HDFCVALUE2026-02-06138.23140.0137.42138.777774.048.5847.01
HEALTHADD2026-02-06143.24145.13141.32142.811746.046.549.02
HEALTHIETF2026-02-06143.82145.5143.63145.0348012.046.0648.99
HEALTHY2026-02-0614.6314.6614.3914.5487905.046.1846.46
HEG2026-02-06536.0536.1522.2534.2586094.043.6344.02
HEMIPROP2026-02-06131.11132.46130.1131.44173177.046.3348.06
HERANBA2026-02-06232.49233.57221.43224.6335254.048.5857.1
HERITGFOOD2026-02-06376.4376.4362.0364.1326644.033.3436.72
HESTERBIO2026-02-061546.81546.81495.11509.52726.048.7749.76
HEXATRADEX2026-02-06160.91161.99157.51159.9878072.049.2350.8
HEXT2026-02-06592.0618.0572.5613.65876888.026.4630.4
HGINFRA2026-02-06648.4657.0631.0650.296190.041.6441.12
HGS2026-02-06413.25418.0406.3411.4513538.042.7541.34
HIKAL2026-02-06190.0190.0177.35179.52494969.026.1532.55
HILTON2026-02-0626.5826.9524.325.53181772.025.7228.28
HINDCOMPOS2026-02-06414.65415.5407.9408.9789.044.7147.08
HINDCON2026-02-0622.4623.1122.0722.418477.037.9138.76
HINDZINC2026-02-06595.0610.8594.0608.9511409412.046.5146.8
HIRECT2026-02-061399.91452.31323.01341.899789.049.8451.08
HISARMETAL2026-02-06165.0165.0158.0158.141342.046.3748.99
HITECH2026-02-0681.181.8878.7881.19568806.046.145.9
HITECHCORP2026-02-06159.8159.8154.25156.222703.041.037.41
HLEGLAS2026-02-06379.45379.5368.4374.246197.032.434.1
HLVLTD2026-02-068.48.78.228.36262442.041.4541.62
HONAUT2026-02-0632670.032975.031800.031955.04281.041.3644.73
HPIL2026-02-06132.99133.07130.05130.7382.047.0849.96
HPL2026-02-06324.0324.0309.05315.5217689.033.0435.25
HSCL2026-02-06454.75458.75452.5455.2384707.044.9445.0
HTMEDIA2026-02-0621.522.9921.1622.4282423.048.2944.21
HUBTOWN2026-02-06226.0227.5215.1219.39460381.045.3348.49
HUDCO2026-02-06193.0193.0187.25192.174861093.036.8138.68
HUHTAMAKI2026-02-06181.7185.0180.11184.48276477.040.6936.48
HYUNDAI2026-02-062174.32190.02152.02186.3259819.041.3437.49
ICEMAKE2026-02-06729.0746.95725.45737.019458.047.7946.32
ICICIGI2026-02-061874.21875.61843.01861.6197934.046.1348.81
ICICIPRULI2026-02-06653.0656.55645.15651.35499107.049.4751.66
ICRA2026-02-065989.55990.05887.55923.54641.041.4244.23
IDEAFORGE2026-02-06424.95430.7418.75425.7144198.043.943.6
IEX2026-02-06124.85125.0119.85120.9411969646.034.2838.43
IFBAGRO2026-02-061008.11024.9985.0985.032558.026.2928.35
IFBIND2026-02-061112.21189.71105.81182.8117344.035.4223.45
IFGLEXPOR2026-02-06186.0190.51179.42182.4633087.044.2749.94
IGARASHI2026-02-06401.7401.7388.0396.224173.046.0147.43
IGL2026-02-06173.1176.25171.85175.981820613.040.533.55
IGPL2026-02-06354.0357.35350.5354.0517744.039.2940.89
IIFL2026-02-06504.1518.85499.6515.852071645.039.6536.45
IIFLCAPS2026-02-06320.0328.9315.1324.7517445.044.444.1
IITL2026-02-06139.6140.0133.1138.4617973.038.9236.27
IKIO2026-02-06151.4151.8146.31150.09104171.036.5337.64
IMAGICAA2026-02-0649.149.3647.7548.37683876.043.3147.28
INCREDIBLE2026-02-0636.5737.7935.0535.727026.041.744.64
INDBANK2026-02-0635.9536.4835.535.5924397.048.5750.02
INDGN2026-02-06480.7493.0477.45489.25185816.046.6441.54
INDHOTEL2026-02-06687.55688.95675.3683.2916019.048.0450.72
INDIAGLYCO2026-02-06885.0894.0863.2888.0590364.042.2543.19
INDIANCARD2026-02-06232.01239.74226.2231.531653.049.551.04
INDIANHUME2026-02-06394.0394.15386.4390.1513761.048.8251.79
INDIASHLTR2026-02-06780.1799.0776.25790.5557810.048.0145.81
INDIGOPNTS2026-02-061006.01017.9992.01008.954277.027.5627.9
INDOBORAX2026-02-06245.34247.16243.0244.0531818.042.8544.0
INDOCO2026-02-06223.01230.25211.1212.76121878.042.9348.95
INDORAMA2026-02-0641.0141.9740.4641.2636645.041.5742.1
INDOSTAR2026-02-06216.2218.75213.23216.4461535.046.6246.52
INDOTECH2026-02-061385.71388.91335.01349.818551.045.5747.81
INDOTHAI2026-02-06260.0260.0253.0254.82183079.045.3546.14
INDOWIND2026-02-0611.0111.0110.7410.84246687.027.8628.41
INDRAMEDCO2026-02-06381.0384.95369.8378.5193081.039.040.76
INFOBEAN2026-02-06837.9865.0810.6825.6347754.049.6851.01
INFOMEDIA2026-02-065.955.965.435.7132390.041.3247.06
INFY2026-02-061522.11525.01480.01507.113900866.032.5833.91
INNOVANA2026-02-06357.45373.0349.2360.97227.042.6838.76
INOXGREEN2026-02-06177.0177.0170.6173.09583785.042.4345.15
INOXINDIA2026-02-061126.41128.81108.91118.821507.049.7154.34
INOXWIND2026-02-06106.01106.76103.22106.45842537.038.9939.83
INSECTICID2026-02-06603.0603.65592.5601.0521607.034.3234.83
INTELLECT2026-02-06774.0774.05754.8760.4376991.021.6422.85
INTERARCH2026-02-062040.02121.02013.02100.591169.048.945.76
INTLCONV2026-02-0676.7578.7776.3277.3241595.038.4339.54
INVENTURE2026-02-061.151.151.131.14562573.049.9951.73
IOB2026-02-0634.835.134.4134.813920363.045.9946.07
IOLCP2026-02-0676.4976.5174.5175.59346372.047.4350.05
IPCALAB2026-02-061435.31435.31403.81416.7110797.044.6248.36
IRCON2026-02-06153.85153.85151.01153.181643837.040.7541.83
IRCTC2026-02-06620.95621.0612.0620.0731675.041.7142.45
IREDA2026-02-06129.14129.56125.85128.2910282823.041.0543.29
IRFC2026-02-06114.5114.97112.59114.5313107658.041.8342.14
IRIS2026-02-06259.0259.0236.55250.376092.031.5735.37
IRMENERGY2026-02-06251.29251.29244.5248.6422429.043.2445.01
ISFT2026-02-0688.088.085.685.823925.039.3342.15
ISGEC2026-02-06804.1804.1764.75769.263659.046.453.37
IT2026-02-0639.9740.1438.6839.28365764.032.7236.18
ITBEES2026-02-0640.9740.9738.939.3521031137.032.135.34
ITC2026-02-06310.0327.7308.3325.868057745.041.2124.34
ITCHOTELS2026-02-06181.35182.22179.31180.83399446.040.5543.01
ITDC2026-02-06532.0534.0520.0527.826923.043.1945.24
ITETF2026-02-0638.0338.1337.0537.461501099.031.3334.4
ITI2026-02-06291.9291.9287.6289.9281882.044.8347.89
ITIETF2026-02-0639.7840.2238.939.362608009.032.5635.11
IVC2026-02-067.737.787.687.75103484.046.2843.33
IVP2026-02-06145.26145.26140.0141.65022.047.0251.74
IVZINNIFTY2026-02-062944.653147.02900.72910.854.048.7752.49
IXIGO2026-02-06208.49217.0208.0213.141728989.044.6741.52
JAGSNPHARM2026-02-06170.07171.77165.51168.1650826.038.440.17
JAICORPLTD2026-02-06114.34114.34110.36112.3419443.039.7242.38
JASH2026-02-06388.55392.0383.65389.434037.045.2743.99
JAYAGROGN2026-02-06180.0184.48174.92175.9913906.036.1540.85
JAYBARMARU2026-02-0690.192.4682.7784.35511484.042.5550.6
JAYNECOIND2026-02-0675.076.2573.3875.962645062.047.8646.84
JBCHEPHARM2026-02-061844.01859.31839.21849.5163418.047.8849.41
JBMA2026-02-06580.0588.85573.0580.65275189.049.0750.3
JGCHEM2026-02-06322.0335.75316.0331.773186.049.3344.76
JINDALPHOT2026-02-061391.21414.91374.11385.12625.047.2647.68
JINDRILL2026-02-06482.45484.95471.0476.0549537.040.043.22
JIOFIN2026-02-06269.95270.4266.5268.18939766.046.4647.85
JISLDVREQS2026-02-0623.223.2522.622.9845998.035.0437.88
JISLJALEQS2026-02-0636.636.735.1635.762225447.039.4343.51
JITFINFRA2026-02-06257.05258.55245.35255.115493.042.8344.22
JKLAKSHMI2026-02-06747.0749.2725.1730.0439916.037.9541.01
JKPAPER2026-02-06322.0326.9314.95324.1429929.038.9640.3
JLHL2026-02-061218.51255.81211.41251.88759.036.9528.5
JMFINANCIL2026-02-06124.76124.76117.5122.247363243.036.0538.55
JOCIL2026-02-06132.8132.8128.8131.994559.047.2646.3
JPPOWER2026-02-0615.015.214.6215.1334516162.041.5439.98
JSFB2026-02-06347.0356.4338.9352.2248680.032.3527.78
JSL2026-02-06774.5788.0768.55784.9225894.047.2845.37
JSWENERGY2026-02-06471.55474.25465.35473.15902590.049.850.17
JSWHL2026-02-0617494.018071.017050.017683.02192.045.6743.54
JSWINFRA2026-02-06262.9262.9258.0259.75830697.041.8145.26
JTLIND2026-02-0665.867.9564.6767.492735804.049.6847.5
JUBLINGREA2026-02-06620.5623.55606.35613.55179382.038.6840.98
JUBLPHARMA2026-02-06973.85976.4929.6937.65387845.037.4543.35
JUSTDIAL2026-02-06674.0679.65665.0669.773346.043.4744.73
JWL2026-02-06299.95300.2294.45298.551010076.044.3245.54
JYOTHYLAB2026-02-06243.6247.0240.0244.18217406.032.6132.12
JYOTICNC2026-02-06823.0831.0806.9820.45145542.040.1640.77
KAJARIACER2026-02-06919.95943.85910.0940.45156604.046.0938.81
KAKATCEM2026-02-06123.88123.88117.5118.372204.047.8452.67
KALAMANDIR2026-02-06115.0116.85112.1116.11438317.039.1339.76
KALYANIFRG2026-02-06618.95639.85601.0605.451385.047.5851.45
KALYANKJIL2026-02-06377.6382.0364.7380.255108188.033.0730.88
KAMATHOTEL2026-02-06190.0190.0180.35182.57157491.024.8628.08
KAMDHENU2026-02-0621.9522.121.6621.99369625.045.1445.4
KAMOPAINTS2026-02-065.515.655.35.41835921.031.7734.02
KANSAINER2026-02-06216.48217.0213.5214.35317070.034.9137.97
KARMAENG2026-02-0640.0340.9439.2539.57925.036.5138.06
KAUSHALYA2026-02-06815.0820.0805.0819.1668.041.4140.17
KAYA2026-02-06349.5352.0343.15349.652851.044.6143.94
KAYNES2026-02-063415.03756.23337.13700.36979879.047.6344.28
KCP2026-02-06171.9174.8170.26172.2159428.046.3248.73
KCPSUGIND2026-02-0622.1922.6521.9422.3196475.030.8528.91
KEC2026-02-06610.0616.8604.45615.5357529.036.7835.02
KECL2026-02-0688.8988.8984.7186.2888079.043.9148.3
KELLTONTEC2026-02-0615.9416.2815.4215.651304466.040.2442.5
KERNEX2026-02-061189.21209.81172.51194.2107996.048.8448.31
KEYFINSERV2026-02-06290.0304.35282.4288.451571.049.4550.58
KFINTECH2026-02-06990.1990.2951.1967.7794341.034.5139.0
KHADIM2026-02-06164.0168.13161.12163.8930722.043.3344.48
KHAICHEM2026-02-0665.566.163.964.891776.041.3642.96
KHANDSE2026-02-0619.019.018.8218.99322.041.5641.56
KICL2026-02-064807.54828.04729.24777.51029.049.4750.12
KIMS2026-02-06606.45607.25591.3595.15202195.042.0245.7
KIOCL2026-02-06359.35359.4347.5352.5116164.045.6548.61
KIRIINDUS2026-02-06500.9500.9484.0492.25286580.045.1846.73
KIRLOSIND2026-02-063125.03135.03067.23104.2872.047.8249.29
KMEW2026-02-061742.01742.01667.11711.5120989.041.4542.33
KMSUGAR2026-02-0623.723.9823.4323.5168679.024.8126.69
KOKUYOCMLN2026-02-0684.9386.4883.083.8133936.044.6945.93
KOLTEPATIL2026-02-06362.0368.0352.0366.476258.044.4741.32
KOTAKBANK2026-02-06411.0424.65410.3422.3521228778.07.145.32
KOTHARIPET2026-02-06121.24123.0119.55120.8527088.049.1349.89
KOTHARIPRO2026-02-0669.2969.367.2567.579394.045.1547.15
KPIGREEN2026-02-06404.0405.0396.45402.0645677.040.1141.3
KPIL2026-02-061101.01116.01084.41091.3339448.040.4143.25
KPITTECH2026-02-06959.5960.5943.2958.4887854.020.3520.45
KREBSBIO2026-02-0658.7859.654.057.4116187.038.7941.39
KRITIKA2026-02-066.616.76.466.54175122.039.2545.6
KRN2026-02-06670.0695.0655.0673.05190521.047.5347.57
KRONOX2026-02-06125.25125.42121.01123.7618955.038.4342.56
KRSNAA2026-02-06685.0711.0685.0700.8187721.043.2749.55
KSB2026-02-06698.95715.0698.95708.026249.046.4344.79
KSCL2026-02-06893.45895.0874.4885.960567.046.5547.75
KSHITIJPOL2026-02-062.162.22.12.16143229.043.8542.07
KSOLVES2026-02-06256.0262.5255.35257.721695.036.0638.01
KUANTUM2026-02-0688.8888.8887.0987.7312376.044.4746.26
LAL2026-02-068.548.548.028.1819478.048.0452.48
LALPATHLAB2026-02-061410.01449.91395.91443.4195854.033.5527.57
LANDMARK2026-02-06413.0416.9403.45411.7535201.044.4346.0
LASA2026-02-068.968.968.788.8713412.039.0740.04
LATENTVIEW2026-02-06428.45436.5421.0426.95743169.046.8147.18
LAURUSLABS2026-02-06961.75962.75939.7950.551261968.037.0639.25
LAXMICOT2026-02-0613.9514.1613.5113.739407.035.7538.83
LAXMIDENTL2026-02-06206.2207.69200.49203.2890809.036.8738.78
LEMONTREE2026-02-06129.15129.15125.83126.212560210.032.4235.5
LFIC2026-02-06145.59153.0141.2146.729569.049.6553.43
LICHSGFIN2026-02-06515.5522.85510.55518.12194294.047.5345.91
LIKHITHA2026-02-06168.2168.2163.8167.0133506.043.2743.61
LINCOLN2026-02-06460.0460.55452.9459.88356.043.9144.56
LIQUID2026-02-06999.991000.0999.99999.99162480.048.1548.15
LOKESHMACH2026-02-06173.31175.36169.78170.613830.049.1251.19
LOVABLE2026-02-0676.5476.5474.074.723250.047.1851.75
LOWVOL2026-02-06209.58210.5209.58210.21683.044.8944.95
LOWVOL12026-02-0621.4721.6321.3521.5395958.045.3344.54
LOWVOLIETF2026-02-0622.8522.8522.4322.66566513.047.6545.6
LPDC2026-02-066.986.986.426.6320315.047.9644.37
LTF2026-02-06282.0286.1275.55285.33821007.043.9342.06
LTIM2026-02-065650.05650.05500.05561.5390513.033.3636.79
LTTS2026-02-063800.03875.03771.93855.888010.040.1836.72
LUMAXIND2026-02-065088.25118.74880.54906.615011.044.1548.51
LUXIND2026-02-06998.8998.8970.05978.7519732.048.4852.46
LXCHEM2026-02-06145.0145.85141.73143.03169045.039.2442.31
LYKALABS2026-02-0671.1571.4469.6170.649056.036.1438.2
MACPOWER2026-02-06849.9869.9821.0837.421755.034.8833.34
MADHAV2026-02-0637.8437.8435.536.932194.042.8139.86
MADHUCON2026-02-065.295.294.955.0360764.038.6441.03
MADRASFERT2026-02-0672.573.271.6371.9798154.038.1240.3
MAFANG2026-02-06157.16157.16157.16157.16412910.028.1634.0
MAGADSUGAR2026-02-06442.0460.0425.0447.2514685.046.2445.07
MAGNUM2026-02-0621.021.7821.021.459585.047.3346.03
MAHEPC2026-02-06119.57122.7119.57121.0929416.046.3443.62
MAHKTECH2026-02-0624.9324.9324.9324.93647845.031.7432.61
MAHLIFE2026-02-06371.0373.05367.25369.459216.048.0851.03
MAHSCOOTER2026-02-0613418.013599.013250.013567.02187.049.245.8
MAHSEAMLES2026-02-06530.2533.2521.85526.773352.047.7648.16
MALUPAPER2026-02-0633.1133.9932.6233.2737353.047.449.41
MANAKCOAT2026-02-06123.75123.75121.0121.5544455.041.1143.88
MANAKSIA2026-02-0665.065.3563.3163.9622215.048.7451.98
MANAKSTEEL2026-02-0661.2562.9960.5262.1935291.049.4146.4
MANALIPETC2026-02-0659.059.5458.058.26103167.047.6350.6
MANBA2026-02-06126.7129.73125.21128.7535732.041.5935.2
MANCREDIT2026-02-06160.59163.0157.77160.1950219.043.5141.24
MANINFRA2026-02-06115.99116.2113.53115.37188412.048.6750.67
MANKIND2026-02-062085.02085.02033.02060.2344092.040.5542.47
MANORG2026-02-06425.45446.7412.0434.355828.043.8640.38
MANYAVAR2026-02-06470.0472.0458.4470.75114385.025.1724.7
MAPMYINDIA2026-02-061261.11270.81239.01258.840034.026.9327.31
MARATHON2026-02-06502.2504.0491.5495.1526374.043.8547.32
MARINE2026-02-06190.91190.91183.71188.14151984.044.9747.22
MARUTI2026-02-0615084.015118.014871.014997.0276529.040.5841.44
MASPTOP502026-02-0670.7870.7870.070.73135653.045.7246.7
MASTEK2026-02-062050.02055.31996.02015.4143492.043.048.25
MASTERTR2026-02-0689.889.886.0588.0941881.026.1626.81
MATRIMONY2026-02-06524.6530.0519.0528.415023.044.6244.04
MAWANASUG2026-02-0680.280.278.5578.8920026.040.8542.24
MAXESTATES2026-02-06385.2387.0374.1380.4534713.038.2940.2
MAXIND2026-02-06170.95170.95160.51163.0770489.044.7848.84
MAZDOCK2026-02-062415.02438.72356.02402.41501767.045.1144.73
MBLINFRA2026-02-0627.027.6826.0226.8411640.045.4445.91
MCLEODRUSS2026-02-0642.642.8941.842.15196434.049.0651.7
MCX2026-02-062380.02396.92327.92380.44957750.025.6125.85
MEDIASSIST2026-02-06408.0415.2400.0403.65102937.038.6540.62
MEDICAMEQ2026-02-06356.35360.0346.35349.559593.041.8543.2
MEDICO2026-02-0648.1648.1647.6747.8137910.046.6447.86
MENONBE2026-02-06117.17118.13113.35116.2622476.048.9450.2
METROBRAND2026-02-061037.91046.01030.11035.785232.041.7441.67
MGEL2026-02-0611.812.8511.6511.9301776.035.3833.29
MHLXMIRU2026-02-06193.53199.0188.25195.2223.042.9744.47
MHRIL2026-02-06293.4295.7292.0293.741472.043.5343.17
MICEL2026-02-0641.2641.3939.940.09624033.046.8548.85
MIDSELIETF2026-02-0618.518.517.8118.01103597.049.1550.12
MITCON2026-02-0659.4860.656.7359.572826.042.5138.38
MITTAL2026-02-061.041.061.021.03611445.040.8437.84
MKPL2026-02-065.45.445.085.2170009.040.5344.88
MMTC2026-02-0663.1464.7962.3264.122038443.049.5647.24
MOBIKWIK2026-02-06223.81226.46216.2218.341396052.048.9554.54
MODEFENCE2026-02-0685.385.784.2785.112787106.047.6848.69
MODTHREAD2026-02-0642.0343.9840.5342.796654.049.1852.01
MOHEALTH2026-02-0642.7242.7542.1642.6550438.044.2145.54
MOHITIND2026-02-0626.6827.3925.2125.87193.048.0352.86
MOIL2026-02-06320.3321.0310.1311.951350405.036.9640.76
MOKSH2026-02-0613.3613.713.213.3540845.033.9334.46
MOL2026-02-0654.8654.9953.1553.39476996.035.8438.54
MOLDTECH2026-02-06135.0135.65130.22132.7619421.039.7941.01
MOLDTKPAC2026-02-06548.45548.45534.6540.625045.037.7239.45
MOMENTUM2026-02-0631.2331.2330.8331.1129928.049.849.21
MON1002026-02-06226.0229.0222.0227.7916340.043.9639.62
MONQ502026-02-0698.6998.6997.097.7186619.043.6946.27
MONTECARLO2026-02-06604.95604.95587.0591.914854.043.7545.2
MOQUALITY2026-02-06195.88197.03194.19196.84271.047.847.96
MOREALTY2026-02-0681.9982.4880.6482.31498371.048.5746.94
MOREPENLAB2026-02-0637.9838.036.0236.691780794.044.3249.33
MOSMALL2502026-02-0616.1519.3815.7515.952718501.046.548.23
MOTILALOFS2026-02-06771.1781.55753.45779.8621554.046.1444.52
MOTOGENFIN2026-02-0622.3422.3421.021.361979.040.7747.07
MPHASIS2026-02-062637.02637.02577.02610.5857784.032.5135.03
MPSLTD2026-02-061655.01725.01622.01639.255614.029.4230.18
MSPL2026-02-0630.7530.8929.6430.52350433.040.8742.38
MSTCLTD2026-02-06462.0464.0453.0458.1581373.041.7143.5
MSUMI2026-02-0644.3544.3542.6842.937505638.042.1647.75
MTNL2026-02-0632.032.030.8131.18858040.041.0342.83
MUFIN2026-02-06114.99114.99112.78113.98324244.049.6450.03
MUKANDLTD2026-02-06127.3127.89124.9127.4230306.048.2948.03
MUNJALAU2026-02-0675.175.973.2674.9540886.049.9950.55
MUTHOOTCAP2026-02-06228.0240.8228.0235.8312661.038.7132.42
MUTHOOTFIN2026-02-063549.03712.83470.43704.2827152.047.0641.28
MVGJL2026-02-06172.64174.71170.0173.5248956.048.0246.68
NACLIND2026-02-06140.0144.6135.43136.13158327.038.3840.45
NAGAFERT2026-02-064.864.944.724.76149365.046.8249.1
NAGREEKCAP2026-02-0625.6827.025.0826.493797.047.0844.17
NAHARCAP2026-02-06242.99243.0235.0239.591243.048.3952.02
NATCOPHARM2026-02-06827.05827.95812.3823.55354957.042.2743.43
NAUKRI2026-02-061166.01169.91118.61130.44100917.023.4426.64
NAZARA2026-02-06277.0277.2254.85259.05624379.040.3652.77
NBCC2026-02-06100.5100.596.8598.313407633.039.9743.61
NBIFIN2026-02-061976.02003.01960.01996.2479.034.6737.93
NCLIND2026-02-06185.0188.64183.1187.7238902.043.5239.48
NDGL2026-02-062587.02587.02580.02580.08.038.5339.79
NDLVENTURE2026-02-0690.593.489.6290.146086.049.8750.68
NDRAUTO2026-02-06724.2725.0714.0720.725187.045.8646.65
NDTV2026-02-0687.087.0485.2886.4111992.048.7350.33
NECCLTD2026-02-0613.914.2513.7614.1562233.029.4625.6
NELCO2026-02-06646.95647.0625.05630.650791.037.8541.29
NESCO2026-02-061130.11143.01119.21136.525174.044.1242.74
NETWEB2026-02-063104.73136.03051.03119.2487883.045.6245.05
NETWORK182026-02-0637.938.0537.1137.772173506.041.2241.85
NEULANDLAB2026-02-0613224.013278.012930.013030.017446.037.739.4
NEWGEN2026-02-06545.0545.0526.55530.95591448.012.8113.84
NEXTMEDIA2026-02-065.285.465.15.435369.046.3841.37
NFL2026-02-0679.0279.2578.078.49496284.036.1238.42
NGIL2026-02-0627.4527.9926.5126.5511225.039.9946.15
NH2026-02-061720.01726.31688.31715.3376494.035.8437.71
NIACL2026-02-06148.46153.2147.45149.71511691.047.8143.37
NIBE2026-02-061010.11023.91002.01020.639657.038.6736.83
NIBL2026-02-0630.1630.928.0229.067522.043.7348.45
NIFTYQLITY2026-02-0621.6122.021.3521.6264572.043.3143.31
NIITLTD2026-02-0677.678.075.8676.48308571.038.3741.81
NIITMTS2026-02-06377.75388.0374.45379.531801.041.9643.28
NILAINFRA2026-02-068.48.48.138.18129149.034.7136.33
NINSYS2026-02-06338.6351.0325.55347.07971.042.7232.45
NIPPOBATRY2026-02-06365.0373.55360.2362.72858.031.1733.57
NIRAJ2026-02-0631.731.731.031.5956517.040.3637.94
NITCO2026-02-0683.9584.7882.483.06135377.045.7647.7
NKIND2026-02-0668.1768.1759.964.37440.049.1458.44
NORTHARC2026-02-06254.5259.4252.0255.85267596.047.848.23
NOVAAGRI2026-02-0634.0434.1433.533.7857972.038.3739.54
NRAIL2026-02-06454.5454.5435.0438.41753.045.2544.37
NRL2026-02-0652.5653.4452.2552.6814072.038.2339.26
NSIL2026-02-065904.56025.05900.06009.5985.045.6143.91
NSLNISP2026-02-0641.2841.7540.5241.532635849.047.9148.4
NTPCGREEN2026-02-0686.287.4885.1887.12729513.041.2638.86
NURECA2026-02-06284.25284.35271.0277.010766.044.4446.66
NUVAMA2026-02-061382.01382.01324.51354.0254887.021.9222.31
NUVOCO2026-02-06349.0349.0341.6345.11278494.046.2149.68
NV20BEES2026-02-06154.57154.6152.77154.439553.048.7247.14
NV20IETF2026-02-0614.6115.4414.6115.05200246.049.0646.64
OBCL2026-02-0656.056.051.854.334730.045.7551.22
OBEROIRLTY2026-02-061544.71552.11505.01532.6899859.043.8646.11
OCCLLTD2026-02-0691.091.9687.7588.75118789.037.7345.48
OFSS2026-02-067350.07400.07145.07264.0266523.033.2537.82
OILCOUNTUB2026-02-0648.5249.5246.5948.5617741.041.4541.34
OLAELEC2026-02-0631.531.831.0731.727253249.038.7337.64
OLECTRA2026-02-061044.01044.01015.01022.3232716.036.2438.89
ONEPOINT2026-02-0649.5749.6548.6548.96656747.040.742.25
ONESOURCE2026-02-061158.71184.11102.01119.9297661.024.4126.13
ONMOBILE2026-02-0653.5953.649.549.98331187.041.7446.13
OPTIEMUS2026-02-06421.1421.1403.0408.5561633.039.8442.84
ORCHPHARMA2026-02-06682.5686.85676.0680.5512522.035.7636.97
ORIENTALTL2026-02-067.417.597.27.4240620.040.6140.28
ORIENTCEM2026-02-06162.2162.85160.11162.26238748.046.6247.87
ORIENTELEC2026-02-06169.1174.95168.7171.4769339.046.0744.89
ORIENTHOT2026-02-06106.03107.44103.31105.53139932.048.1850.13
ORIENTLTD2026-02-0662.0863.7660.4161.29272.032.2733.73
ORIENTPPR2026-02-0620.2120.9920.120.64216891.045.1743.79
ORIENTTECH2026-02-06334.5338.55327.1335.75306570.043.543.63
ORISSAMINE2026-02-064485.04491.94364.04386.512381.039.743.65
OSIAHYPER2026-02-0614.1214.1213.713.82142871.038.6640.9
OSWALAGRO2026-02-0652.253.1950.551.5248840.045.5648.01
OSWALGREEN2026-02-0629.929.9928.1828.65102296.044.0649.57
OSWALSEEDS2026-02-0613.513.9713.0513.835931.044.4737.77
PAKKA2026-02-0690.0591.6387.589.646885.039.9240.46
PALASHSECU2026-02-0697.597.6894.095.223983.035.3138.17
PALREDTEC2026-02-0638.538.536.0837.74513.042.5542.22
PANACEABIO2026-02-06367.9367.9357.0363.1573435.046.048.95
PAR2026-02-0690.792.7890.591.722400.044.2441.85
PARADEEP2026-02-06123.6124.48121.0122.663974669.029.1130.83
PARAGMILK2026-02-06241.75241.75230.95232.6723097.033.1736.34
PARAS2026-02-06652.3653.5641.1643.15287851.042.6845.41
PARKHOTELS2026-02-06125.04130.0123.81125.52271434.047.3146.47
PARSVNATH2026-02-068.998.998.558.59603225.035.8139.26
PASUPTAC2026-02-0650.050.047.0247.6100096.048.5754.35
PATANJALI2026-02-06517.0526.75507.1524.052288281.049.744.31
PATELENG2026-02-0628.9428.9428.3528.72631658.048.1350.06
PATINTLOG2026-02-0612.1712.411.8812.0734649.037.7938.98
PAVNAIND2026-02-0619.319.318.0118.3511420.033.5136.1
PAYTM2026-02-061210.01211.91170.41187.42396676.042.245.73
PCBL2026-02-06282.5283.25269.0271.4972437.044.0349.22
PCJEWELLER2026-02-0610.110.3810.010.1640209262.046.0944.74
PDMJEPAPER2026-02-0681.382.380.5581.1966174.034.8235.45
PDSL2026-02-06349.2349.3337.2343.274599.048.8751.55
PEARLPOLY2026-02-0619.1719.4418.218.6714292.029.8532.25
PENIND2026-02-06175.6180.55175.32177.26310616.047.3746.51
PENINLAND2026-02-0620.720.719.2319.56293097.034.7539.52
PERSISTENT2026-02-065937.05960.55741.05852.0601645.035.6439.81
PFIZER2026-02-064718.04718.44575.14590.39723.039.846.08
PGHH2026-02-0611826.011976.011681.011896.07216.038.8335.92
PGHL2026-02-065244.05244.55164.55190.024115.026.1228.99
PHARMABEES2026-02-0622.0723.222.0722.494586090.044.8648.08
PHOENIXLTD2026-02-061708.91743.01700.51735.2396578.046.0541.02
PIIND2026-02-063120.03137.43089.63129.367954.042.543.6
PILANIINVS2026-02-064597.94625.04576.64610.7884.034.3434.29
PILITA2026-02-069.19.18.818.88114078.043.1244.81
PKTEA2026-02-06703.4703.4670.1672.45230.040.4246.5
PLASTIBLEN2026-02-06159.36159.36154.0156.0710258.049.7355.32
PLATIND2026-02-06222.01231.88222.01229.2769406.045.7646.24
PNB2026-02-06123.9124.43121.25122.8514524956.048.4851.48
PNBGILTS2026-02-0680.2582.8579.4580.09384679.049.7750.53
PNBHOUSING2026-02-06840.4851.7832.05849.251208995.041.3440.56
PNCINFRA2026-02-06231.01231.92227.64228.92179234.046.9249.99
PNGJL2026-02-06558.0558.0545.5550.1226724.036.3438.08
POCL2026-02-061236.01254.51197.11201.6193209.038.542.61
PODDARMENT2026-02-06247.0250.7244.91245.721082.044.0745.47
POLICYBZR2026-02-061514.01541.31460.01504.96021430.035.1938.69
POLYMED2026-02-061498.01498.01373.01389.4504104.029.8136.77
PONNIERODE2026-02-06258.3262.9258.3261.359620.046.1143.65
POONAWALLA2026-02-06410.3442.4402.75431.52140087.049.3239.44
POWERMECH2026-02-062151.02155.62060.02105.0103440.044.8748.33
PPAP2026-02-06194.56199.99192.0195.77594.042.7440.57
PPLPHARMA2026-02-06158.89159.18154.63158.752018940.043.0242.77
PRABHA2026-02-06167.0169.0160.0162.8410654.046.3748.82
PRAENG2026-02-0622.2722.2721.021.3721460.044.0245.35
PRAJIND2026-02-06288.0288.05280.65285.5416895.041.241.58
PRECAM2026-02-06149.3149.99146.5149.27108777.048.2949.89
PREMEXPLN2026-02-06482.1482.5470.6471.85120467.039.1542.27
PRICOLLTD2026-02-06580.0581.0570.0578.35208382.045.2847.03
PRITI2026-02-0653.9853.9851.5351.683265.041.9644.67
PRIVISCL2026-02-062823.22823.22710.02757.8176059.043.6349.4
PROTEAN2026-02-06621.0625.0611.25620.299597.033.333.98
PRSMJOHNSN2026-02-06122.3126.0119.65121.541239467.040.5441.59
PRUDMOULI2026-02-0619.019.017.7517.9697086.035.6635.2
PSB2026-02-0627.2527.3227.027.1720235.045.6846.98
PSPPROJECT2026-02-06773.45790.9761.55778.145214.047.1245.33
PTCIL2026-02-0617467.017620.017270.017442.06588.042.2442.62
PYRAMID2026-02-06153.35156.5153.18155.663956.049.0850.16
QUADFUTURE2026-02-06296.0298.25288.1290.1188544.043.0545.28
QUAL30IETF2026-02-0621.4121.4921.1821.38313426.041.5344.49
QUICKHEAL2026-02-06183.0184.13179.02180.0390660.021.2823.01
RACE2026-02-06106.69106.75102.01103.798234.030.3430.13
RADAAN2026-02-063.083.22.913.0913685.043.2442.59
RADHIKAJWE2026-02-0668.070.3567.6369.66169645.045.2542.43
RADIANTCMS2026-02-0646.546.545.545.734938.036.7537.94
RADICO2026-02-062768.72768.72695.02727.2308315.038.9140.82
RADIOCITY2026-02-066.376.376.166.2239651.044.6544.65
RAILTEL2026-02-06329.75329.75322.5324.0612646.039.5542.82
RAINBOW2026-02-061128.01131.71098.41126.6140476.022.6422.88
RAJMET2026-02-064.014.023.973.99233780.041.5542.41
RAJSREESUG2026-02-0629.1829.9529.1829.7236867.037.0437.14
RAMANEWS2026-02-0630.4931.029.530.5420538.047.9147.58
RAMAPHO2026-02-06160.0161.75157.22159.2824467.048.951.56
RAMASTEEL2026-02-067.757.857.77.794432338.036.4836.21
RAMKY2026-02-06470.3470.3455.0457.442898.035.2337.32
RAMRAT2026-02-06296.0303.6294.5296.3556418.030.0129.94
RANASUG2026-02-0610.8211.110.8211.0960722.039.5837.55
RATEGAIN2026-02-06601.0609.0580.1582.75697092.035.2839.85
RATNAMANI2026-02-062032.22049.91961.02003.619858.036.5638.44
RATNAVEER2026-02-06154.8155.0149.4150.53694941.049.9553.51
RAYMOND2026-02-06406.25406.6392.0403.7322472.048.0348.74
RAYMONDLSL2026-02-06993.0997.8973.0992.070127.049.8850.61
RBA2026-02-0664.4364.4463.9564.28946492.048.9849.07
RBLBANK2026-02-06303.9304.9299.45302.12067144.049.2451.0
RCF2026-02-06134.0134.26132.0132.98769005.041.6544.86
REDINGTON2026-02-06267.25269.9260.7268.61374176.049.1548.24
REFEX2026-02-06232.9232.9225.65227.85259306.040.9543.22
RELAXO2026-02-06369.3370.95366.3369.2543935.039.7441.5
RELTD2026-02-06148.0150.4146.53149.0747045.047.947.88
REMSONSIND2026-02-06111.44112.56109.0110.667085.044.7245.91
RENUKA2026-02-0625.3525.4924.324.722380616.047.1147.72
REPCOHOME2026-02-06399.55410.0384.6403.65124814.049.7650.7
REPL2026-02-06103.71103.7196.5697.017903.040.0641.24
REPRO2026-02-06448.95448.95411.55413.557582.043.2746.77
RHIM2026-02-06439.7439.7428.75435.158666.047.9449.69
RHL2026-02-06184.5186.05181.3183.1313619.045.2946.33
RIIL2026-02-06730.0730.0715.65723.632602.040.5742.95
RITCO2026-02-06234.0240.59234.0237.083662.037.238.92
RITES2026-02-06223.0224.5219.84223.87501127.045.6444.06
RKDL2026-02-0620.1522.019.7220.7331301.044.8639.94
RKEC2026-02-0643.0745.041.7243.8945153.035.6933.32
ROHLTD2026-02-06371.1377.1367.55374.6524664.048.846.91
ROLEXRINGS2026-02-06124.3127.5124.2125.71179778.046.0846.17
ROML2026-02-0644.7745.443.643.994979.035.4937.91
ROSSARI2026-02-06527.9527.9517.0519.7534991.038.6741.06
ROSSELLIND2026-02-0642.1644.2142.1643.9418424.040.6337.95
ROTO2026-02-0658.6859.7557.5259.06383318.044.8441.99
ROUTE2026-02-06580.2580.45569.5574.4586061.031.0732.35
RPEL2026-02-06753.9754.0735.0742.617362.036.9938.77
RPGLIFE2026-02-062001.12001.11966.01975.55386.026.1928.22
RPOWER2026-02-0627.8528.0927.327.9836274661.037.3637.79
RPPINFRA2026-02-0688.088.6585.7288.1534301.043.4842.58
RPSGVENT2026-02-06705.05707.5688.0691.942038.039.2743.59
RSYSTEMS2026-02-06355.0359.3345.7349.451606.035.0837.8
RTNINDIA2026-02-0636.5136.8335.5436.521133652.044.245.55
RTNPOWER2026-02-069.079.078.758.919272464.049.9154.33
RUBFILA2026-02-0673.1973.1971.572.166382.049.3249.93
RUCHINFRA2026-02-066.26.26.06.0842016.046.1644.53
RUPA2026-02-06150.65150.84146.5147.23112736.034.7539.59
RUSHIL2026-02-0619.6120.319.6119.82301491.036.3838.96
RUSTOMJEE2026-02-06469.7471.25460.6462.9512642.037.8939.6
RVNL2026-02-06315.25316.25310.5314.16474773.039.1640.41
SADHNANIQ2026-02-065.756.175.756.03498109.028.1825.44
SAGARDEEP2026-02-0625.726.024.2325.1312117.043.4640.7
SAGCEM2026-02-06190.8194.85185.97193.6985121.045.2440.89
SAGILITY2026-02-0647.2548.747.2548.2320532475.040.6537.14
SAILIFE2026-02-06851.0877.0827.0849.84339405.048.1940.26
SAKHTISUG2026-02-0617.617.617.217.3426779.043.6443.64
SAKSOFT2026-02-06166.46166.47160.1162.44216860.031.7734.59
SAKUMA2026-02-061.952.01.921.971033333.045.7844.18
SALASAR2026-02-068.48.448.188.272692551.048.2451.39
SALZERELEC2026-02-06615.15622.8601.05611.146781.049.2851.53
SAMHI2026-02-06167.91167.91164.8165.74523184.036.6738.88
SANDUMA2026-02-06211.55215.31209.2212.61696627.044.4344.58
SANGHIIND2026-02-0662.9162.9161.6562.44384929.048.750.79
SANGINITA2026-02-0612.012.010.0810.6178353.045.1356.25
SANOFI2026-02-064000.04022.53990.04000.98845.038.8839.6
SANOFICONR2026-02-064291.04318.94225.04252.11917.046.5851.59
SANSTAR2026-02-0688.9290.2488.2589.01126780.039.4841.01
SAREGAMA2026-02-06333.05333.05323.5329.0156242.041.7343.96
SARLAPOLY2026-02-0680.4180.6977.677.91269861.038.2741.45
SARVESHWAR2026-02-064.074.13.954.032425868.041.7343.94
SASKEN2026-02-061254.11285.01225.11254.020167.041.3541.16
SASTASUNDR2026-02-06300.05301.45296.95298.251687.046.5947.62
SATIA2026-02-0662.2262.5560.3261.2371138.042.2445.47
SAURASHCEM2026-02-0674.6574.6572.0972.9754239.040.2844.45
SBFC2026-02-0690.4194.290.0193.641697542.045.2639.58
SBGLP2026-02-0632.3232.4431.6531.8926925.037.7735.09
SBICARD2026-02-06749.0758.65741.65756.3659124.034.5331.53
SBIETFCON2026-02-06120.99121.24119.5121.147174.048.2844.68
SBIETFIT2026-02-06399.01399.01390.0393.1314878.033.4336.34
SBIETFQLTY2026-02-06230.97230.97223.1226.162290.044.2942.18
SBILIFE2026-02-062026.02029.91974.31996.7884292.044.3947.9
SBISILVER2026-02-06244.0244.0221.6230.049662258.044.4647.02
SCILAL2026-02-0645.2546.4944.5645.25290852.047.7847.59
SDBL2026-02-0687.0587.9985.086.22653709.034.0337.24
SDL26BEES2026-02-06135.38136.8135.38135.57295.048.3354.44
SECMARK2026-02-06106.19106.1999.99101.01218.040.3743.32
SELECTIPO2026-02-0643.4843.7343.0443.7210488.047.5346.53
SENSEXADD2026-02-0685.3185.5184.7785.27870.048.6950.72
SETF10GILT2026-02-06259.31260.3258.0258.54261.049.1753.6
SHAH2026-02-064.944.954.774.892055483.049.1442.31
SHAHALLOYS2026-02-0667.067.062.1163.494735.043.3851.4
SHAILY2026-02-062035.02041.21964.12010.1102667.044.246.17
SHAKTIPUMP2026-02-06621.0624.4605.15622.3415778.040.6440.42
SHALBY2026-02-06172.39175.0168.0173.99123302.043.6940.27
SHALPAINTS2026-02-0661.1463.1460.762.661808.046.8743.58
SHANTI2026-02-067.387.387.057.2311526.035.6133.19
SHARDAMOTR2026-02-06903.55903.55865.15879.735901.047.5852.4
SHAREINDIA2026-02-06150.23150.23146.7148.27404629.047.0749.12
SHARIABEES2026-02-06506.96506.96499.9505.189955.038.0439.74
SHEMAROO2026-02-06101.0104.0198.099.628326.045.3757.06
SHIVALIK2026-02-06291.4295.0282.3285.3535881.020.0823.54
SHIVAMAUTO2026-02-0622.5322.821.822.0335642.049.0149.28
SHRADHA2026-02-0638.9539.0137.237.775019.043.7548.68
SHREDIGCEM2026-02-0675.9378.269.072.04514252.026.7932.67
SHREEPUSHK2026-02-06337.5337.5325.15330.728816.043.0945.91
SHREYANIND2026-02-06170.0171.09167.31169.783296.049.4250.09
SHRIRAMPPS2026-02-0676.977.174.7976.34323062.044.3446.29
SHYAMTEL2026-02-069.8910.389.519.921658.034.434.06
SIGACHI2026-02-0624.2924.3523.2824.07395816.042.8343.85
SIGMA2026-02-0651.2652.049.1651.2278616.022.9722.97
SIGNATURE2026-02-06887.8894.95846.8890.0814755.036.5935.97
SIGNPOST2026-02-06208.0210.21204.61208.1131332.048.7248.83
SIKKO2026-02-064.24.334.064.22620204.023.0523.05
SILINV2026-02-06457.0458.35441.0449.051770.040.1242.68
SILVER2026-02-06239.7239.7226.66234.098930189.044.4447.2
SILVER12026-02-06217.31231.82217.31227.843711197.044.5446.75
SILVER3602026-02-06234.64234.64224.66230.77166268.043.6245.84
SILVERADD2026-02-06234.9234.9220.1226.692069503.044.1546.04
SILVERBEES2026-02-06219.0229.2218.2224.46168889539.044.3746.56
SILVERCASE2026-02-0624.2424.3423.5123.845505507.044.0346.69
SILVERIETF2026-02-06234.88239.28227.2234.4420774089.044.1646.53
SIMPLEXINF2026-02-06226.38226.71223.0224.9424263.043.8444.65
SINCLAIR2026-02-0677.6579.2176.2578.9958482.046.5636.4
SINTERCOM2026-02-0696.7996.8892.1196.38469.048.3642.43
SIRCA2026-02-06476.75476.8461.95465.5156961.044.9451.19
SIYSIL2026-02-06558.0567.15555.05560.4544368.045.1746.48
SJVN2026-02-0672.072.5471.772.263106246.044.5944.4
SKFINDIA2026-02-061749.01769.01712.51752.560755.044.3445.28
SKIPPER2026-02-06389.6391.05381.0386.7150447.048.5249.42
SKMEGGPROD2026-02-06189.7201.5188.51197.29365412.033.8932.15
SKYGOLD2026-02-06311.0323.0304.45320.3523332.049.6445.98
SMALLCAP2026-02-0642.4142.541.742.252048259.047.2348.03
SMLT2026-02-0672.076.772.074.197465.045.2140.23
SOFTTECH2026-02-06304.8304.8286.0287.91241.043.5746.23
SOLARA2026-02-06520.55530.0462.2470.85410541.028.7144.93
SOLARINDS2026-02-0613366.013370.012861.012999.0148802.049.0754.57
SOMANYCERA2026-02-06400.0403.0397.0399.715472.046.1645.63
SOMICONVEY2026-02-0690.05107.8888.5499.33258821.041.4927.73
SONAMLTD2026-02-0641.3941.3939.9340.1616952.046.6147.95
SONATSOFTW2026-02-06306.0309.0301.1305.9511409.036.1637.54
SOTL2026-02-06352.2354.95348.1351.87980.045.4346.8
SPANDANA2026-02-06248.45249.5244.55248.578391.048.0749.94
SPCENET2026-02-065.956.055.725.991160377.038.6336.89
SPIC2026-02-0671.1571.569.670.01399978.034.4436.75
SPLIL2026-02-0629.2129.7529.1829.6865.043.540.74
SRD2026-02-0657.6457.6856.056.812174.038.7340.93
SREEL2026-02-06214.16217.5206.25210.5514078.040.9250.79
SRF2026-02-062898.92919.82863.02901.6137382.049.8950.27
SRGHFL2026-02-06280.35280.35266.4274.851595.046.1951.0
SRHHYPOLTD2026-02-06457.25464.0452.35459.58538.040.739.44
SRM2026-02-06416.55419.9386.35394.0250495.026.1630.2
STANLEY2026-02-06179.54179.54175.5178.2237346.037.338.47
STAR2026-02-06861.8866.85845.0863.9168886.048.0847.66
STARCEMENT2026-02-06222.0243.44210.4215.433271977.045.4755.49
STARPAPER2026-02-06148.1150.99146.0147.478780.040.1243.17
STEELCITY2026-02-0684.084.4482.2682.563514.034.636.52
STEELXIND2026-02-067.98.087.887.99431388.039.0538.68
STERTOOLS2026-02-06235.25235.25232.05234.3524417.041.6442.13
STOVEKRAFT2026-02-06525.3527.95502.3506.437478.043.1647.11
STYRENIX2026-02-061910.01916.71884.41889.518530.040.9343.86
SUBEXLTD2026-02-069.910.049.69.731488914.040.3838.88
SUBROS2026-02-06809.0809.0785.1789.929716.044.7347.74
SUDARSCHEM2026-02-06915.95918.6905.45914.618487.047.1947.68
SULA2026-02-06186.16189.0182.6188.15188936.038.3235.01
SUMICHEM2026-02-06421.85421.85405.1410.35741675.037.7642.41
SUMIT2026-02-0651.7551.948.949.6392722.037.3537.79
SUMMITSEC2026-02-061729.51815.81729.51804.74847.049.3842.43
SUNDARAM2026-02-061.651.671.611.6294332.044.7847.68
SUNDRMBRAK2026-02-06604.4617.0576.55584.951856.037.2643.65
SUNDRMFAST2026-02-06912.0934.6903.0930.637160.049.0647.6
SUNDROP2026-02-06617.8632.9607.3624.914677.040.6635.67
SUNFLAG2026-02-06248.45248.86242.4245.5757770.045.0948.48
SUNTV2026-02-06544.9544.9528.3537.0238671.042.6444.03
SUPREME2026-02-0662.2263.6158.1159.0522103.040.6445.04
SUPRIYA2026-02-06669.95675.6654.0669.2582240.036.636.47
SURAJEST2026-02-06228.55230.1221.73225.56115423.042.6945.26
SURAJLTD2026-02-06225.0233.88224.99233.882279.048.3545.74
SURANASOL2026-02-0624.8425.4724.3124.4423952.041.7744.74
SURANAT&P2026-02-0618.1718.1717.517.6180286.040.443.08
SURYAROSNI2026-02-06255.91256.0252.39254.8699189.048.0749.26
SURYODAY2026-02-06133.55135.25133.35134.8338237.044.9545.08
SUVIDHAA2026-02-063.033.062.983.0372175.037.0437.04
SUYOG2026-02-06544.5568.7528.0567.444013.048.3334.29
SUZLON2026-02-0647.8548.247.2548.0457960744.045.1244.24
SVLL2026-02-06554.0629.35554.0603.91472.034.1936.41
SWARAJENG2026-02-063560.03569.93535.43547.94448.047.3650.84
SWELECTES2026-02-06551.9551.9516.25543.3515225.041.9444.39
SWIGGY2026-02-06321.45322.2314.0320.06151935.038.338.91
SWSOLAR2026-02-06192.95194.75187.3189.681332150.043.0446.89
SYNGENE2026-02-06457.25458.0439.0447.651648109.014.6715.93
TAINWALCHM2026-02-06170.33174.4168.31169.83651.041.3642.68
TAJGVK2026-02-06369.95370.0358.1359.3593071.038.2942.42
TANLA2026-02-06489.95489.95475.0478.6342443.041.4845.0
TARACHAND2026-02-0665.3565.3562.5263.7977317.038.7939.96
TARC2026-02-06157.3157.51146.71147.991511720.040.0248.08
TARIL2026-02-06250.95252.65244.29247.971931133.044.3646.05
TASTYBITE2026-02-067050.07199.07018.07174.0767.044.0441.0
TATACHEM2026-02-06709.0714.8702.0703.9280043.037.7139.25
TATACOMM2026-02-061550.01560.31532.01552.779648.032.1631.56
TATAELXSI2026-02-065390.05390.05120.05198.5426399.039.9349.17
TATAINVEST2026-02-06622.65627.15610.1622.75223573.035.0234.98
TATAPOWER2026-02-06364.4366.55361.0365.952245318.049.2348.16
TATATECH2026-02-06643.0643.35612.25617.652055179.037.1945.48
TATSILV2026-02-0622.0823.4522.0822.8435212695.044.2146.4
TATVA2026-02-061173.01185.51129.31144.059852.041.4643.79
TBOTEK2026-02-061460.01483.91430.01464.051721.044.0243.09
TBZ2026-02-06156.03161.99155.26161.3376847.048.5244.68
TCPLPACK2026-02-062640.02723.22640.02690.61766.043.2944.26
TCS2026-02-062976.62985.02916.02941.64687389.032.8135.54
TEAMLEASE2026-02-061451.11451.11408.01422.217981.041.7844.6
TECH2026-02-0639.3139.3138.238.54109930.032.1635.12
TECHM2026-02-061645.01645.91600.01619.91988639.042.8246.91
TEGA2026-02-061792.51800.21760.01794.530448.047.2949.81
TEJASNET2026-02-06339.0339.0327.4336.75890424.037.7238.3
TEMBO2026-02-06580.0583.1561.75572.353265.045.5746.29
TEXINFRA2026-02-0698.7698.7696.3297.022332.046.1351.99
TEXMOPIPES2026-02-0645.6146.7544.8546.3618041.049.0843.0
TEXRAIL2026-02-06120.14120.16117.9119.28932121.040.7941.84
TFL2026-02-0613.5214.013.3513.792565.042.6240.85
TGBHOTELS2026-02-069.29.389.19.354554.046.7847.06
THEINVEST2026-02-06102.67103.699.2599.5936445.036.0641.44
THEJO2026-02-061661.11775.01661.11737.84281.048.5146.94
THEMISMED2026-02-0683.284.782.1483.68113778.040.6541.51
THERMAX2026-02-062908.52915.02847.02872.667047.044.8848.03
THOMASCOOK2026-02-06115.47116.3109.15110.391372905.021.1524.82
THYROCARE2026-02-06400.2408.95396.0405.65248910.032.5330.34
TIINDIA2026-02-062364.92369.32270.12313.61194526.042.846.18
TIL2026-02-06243.86252.49241.01247.0318641.048.5846.84
TIRUMALCHM2026-02-06197.49197.49191.7194.45104987.040.1141.45
TITAGARH2026-02-06778.0783.95769.1781.5296956.042.5342.05
TNIDETF2026-02-0692.1693.6890.7891.5851335.031.0232.73
TNPETRO2026-02-0694.9495.492.693.7984061.040.9343.64
TNTELE2026-02-068.919.158.88.846618.037.3338.8
TOKYOPLAST2026-02-06101.0102.8998.199.532647.036.7840.7
TOLINS2026-02-06126.0127.28123.0126.5948110.049.949.11
TOP10ADD2026-02-0697.4299.496.7297.8176764.046.3441.47
TORNTPHARM2026-02-063963.13963.13908.83939.0231319.049.4153.01
TOTAL2026-02-0665.4666.063.6165.62945.041.6239.32
TOUCHWOOD2026-02-0694.4995.092.0592.952236.040.3237.43
TPLPLASTEH2026-02-0661.9961.9960.060.6662981.035.4537.12
TRACXN2026-02-0633.5633.7531.0431.27600843.032.339.94
TRANSWORLD2026-02-06179.05179.17170.15172.6513741.046.451.17
TREEHOUSE2026-02-067.57.777.467.6915886.049.3145.38
TREL2026-02-0623.4123.6923.023.21227951.038.0138.79
TRF2026-02-06277.0277.95272.0274.254438.044.8746.87
TRITURBINE2026-02-06497.25511.1490.95502.75307622.048.0847.01
TRU2026-02-067.577.687.07.3261004.044.8146.08
TTKHLTCARE2026-02-06958.0968.65948.0951.33077.027.3529.47
TTKPRESTIG2026-02-06559.8572.4557.05568.7512141.040.4733.57
TTML2026-02-0643.9844.2843.043.771335697.040.9641.59
TVSSCS2026-02-06101.23101.73100.19100.64296859.046.2448.29
TVTODAY2026-02-06122.0126.47120.2122.87144456.036.1535.8
UCOBANK2026-02-0628.528.728.2828.544419168.044.5644.99
UDS2026-02-06152.01162.0146.5155.88937757.040.5546.19
UFO2026-02-0674.8675.8972.9474.3369271.041.0941.09
UGARSUGAR2026-02-0637.337.6536.337.3365161.038.038.27
UGROCAP2026-02-06153.0153.0146.02148.16690737.040.3145.91
UMAEXPORTS2026-02-0633.4835.533.4734.1549616.046.3741.9
UMESLTD2026-02-064.794.794.444.6213306.043.1245.6
UNICHEMLAB2026-02-06429.0429.0391.0396.3589084.045.7659.77
UNIDT2026-02-06184.51188.5182.1186.764525.040.3139.94
UNIECOM2026-02-06102.99103.84100.9101.5164007.029.8532.01
UNIENTER2026-02-06118.6121.42116.0120.028833.042.440.3
UNIINFO2026-02-0614.714.914.2514.55254.042.3845.66
UNIVASTU2026-02-0664.564.560.661.2941543.038.8643.73
UNIVCABLES2026-02-06752.3770.0724.95758.1563952.046.5846.87
UNIVPHOTO2026-02-06193.5205.4193.06201.6613257.046.7836.84
UNOMINDA2026-02-061234.01235.81150.01158.02382069.042.6754.42
UPL2026-02-06744.0756.75736.95741.32249941.049.8751.36
URJA2026-02-0610.0910.139.9310.041326106.041.7842.57
USHAMART2026-02-06413.45418.0405.1416.85195359.045.5344.26
USK2026-02-0621.521.720.021.1643318.041.9143.53
UTKARSHBNK2026-02-0614.0714.2513.7614.0613258260.048.2245.89
UTTAMSUGAR2026-02-06215.0215.47212.06214.4628848.040.0841.16
V2RETAIL2026-02-062033.02033.01974.01989.079857.042.646.71
VADILALIND2026-02-064602.04602.04503.54581.0124116.049.2249.57
VAIBHAVGBL2026-02-06228.79230.97221.42227.0637361.049.2451.99
VAISHALI2026-02-068.18.17.87.9143857.039.4838.43
VAKRANGEE2026-02-067.027.026.866.961110988.041.2141.76
VALIANTLAB2026-02-0660.3260.6957.158.8619688.038.6842.17
VARDHACRLC2026-02-0637.9937.9937.137.59548.049.8152.48
VARROC2026-02-06576.0590.55563.7573.45244077.047.0549.55
VASCONEQ2026-02-0643.8543.942.3142.84520078.045.9449.22
VASWANI2026-02-0654.155.3452.9154.7738697.049.3843.96
VBL2026-02-06437.1444.8432.2439.056623250.027.6225.7
VEEDOL2026-02-061514.31514.31474.21476.89986.044.0350.59
VERANDA2026-02-06198.44208.98193.79197.89553177.048.2148.57
VERTOZ2026-02-0654.1555.7452.7154.89184660.028.2924.32
VETO2026-02-06102.5102.5100.8101.2911629.041.2644.09
VHL2026-02-063303.03359.93303.03335.0259.046.6446.37
VIDHIING2026-02-06320.0321.6305.1307.814164.037.1342.73
VIJAYA2026-02-06971.45977.95951.9965.265106.044.0745.57
VIJIFIN2026-02-062.462.492.342.34822354.038.4542.59
VIKASECO2026-02-061.571.571.491.514453720.043.0152.43
VIKASLIFE2026-02-061.711.711.571.629853781.033.7242.33
VIMTALABS2026-02-06432.7432.7418.8424.6153621.026.6527.42
VINATIORGA2026-02-061532.71537.01508.01524.413117.044.1345.53
VINCOFE2026-02-06147.5148.52145.1146.41470219.041.9443.08
VINDHYATEL2026-02-061266.51287.01230.01244.411702.042.6646.27
VINEETLAB2026-02-0630.930.929.630.02108193.031.8135.7
VINYLINDIA2026-02-06218.25222.0212.8215.2313456.038.2638.97
VIPCLOTHNG2026-02-0625.026.9924.8425.11174584.035.8537.82
VIRINCHI2026-02-0621.421.4920.2920.6495409.040.1144.96
VISAKAIND2026-02-0665.965.963.6364.5641638.047.7751.01
VISHNU2026-02-06517.0517.0505.65510.928859.047.0251.57
VISHWARAJ2026-02-066.026.145.966.01321164.035.0935.09
VIVIDHA2026-02-060.580.60.570.57370217.040.0743.12
VLEGOV2026-02-0613.9514.1913.6813.98241153.026.2522.9
VLSFINANCE2026-02-06274.0278.0268.05275.5510049.049.8946.22
VMART2026-02-06595.65600.5584.05589.55141664.036.2937.92
VMM2026-02-06122.1122.69120.62122.194128044.040.2241.74
VPRPL2026-02-0647.2547.446.546.95773757.038.8240.75
VSSL2026-02-06254.0262.0252.2259.526904.044.4440.94
VSTIND2026-02-06229.0242.99226.05237.334129134.048.4234.12
VSTL2026-02-06117.8118.88116.03117.187437.035.7436.76
WAAREERTL2026-02-06900.0904.0885.1900.8178623.044.7344.21
WEALTH2026-02-06839.65858.0816.5835.45733.043.8442.45
WEBELSOLAR2026-02-0667.968.0564.4166.637779765.024.524.89
WEL2026-02-06140.24147.77140.24145.16547023.049.7542.3
WENDT2026-02-066971.06971.06845.06935.53100.041.6442.49
WEWIN2026-02-0644.344.5842.8743.171084.041.8941.5
WILLAMAGOR2026-02-0629.5929.6928.128.2759.043.9944.49
WINDMACHIN2026-02-06261.0261.0252.6254.425314.045.2348.33
WIPRO2026-02-06232.93232.93228.6230.7212279085.031.4733.42
WONDERLA2026-02-06510.0512.5495.0504.9543226.045.0950.55
WSI2026-02-0680.1181.1378.0678.3985842.043.0446.66
XCHANGING2026-02-0672.5272.8370.5171.0568879.036.0239.86
XPROINDIA2026-02-06956.95974.75950.0963.66406.047.9549.37
XTGLOBAL2026-02-0630.431.029.1229.943668.048.0247.21
YATRA2026-02-06140.31148.89139.0147.36966672.041.3637.28
YESBANK2026-02-0621.3621.4321.0721.2963575388.043.4744.53
YUKEN2026-02-06809.95810.0786.95791.152321.045.0448.84
ZAGGLE2026-02-06285.0288.2277.8279.9694206.037.8740.48
ZEELEARN2026-02-066.156.336.146.16297605.031.2334.17
ZEEMEDIA2026-02-068.048.237.888.17914841.046.8243.59
ZENITHSTL2026-02-065.225.415.25.2371033.033.4733.2
ZENSARTECH2026-02-06641.2644.0628.35629.6302054.029.5932.09
ZENTEC2026-02-061329.91335.91312.01326.1204084.047.3548.29
ZIMLAB2026-02-0671.4671.9970.571.6820960.048.0547.98
ZODIAC2026-02-06268.75273.0258.0260.611438.043.4347.15
ZOTA2026-02-061304.41308.71274.91284.541574.038.4839.4
ZUARI2026-02-06253.0259.9240.05240.75499587.030.7634.85
ZUARIIND2026-02-06266.7267.2260.05262.0562264.033.6536.51
ZYDUSLIFE2026-02-06905.0905.0884.0888.15492792.044.952.79
ZYDUSWELL2026-02-06392.45395.05386.0388.6153091.031.1132.18

Leave a Comment