| symbol | date | open | high | low | close | volume | rsi | rsi_prev |
|---|---|---|---|---|---|---|---|---|
| AAVAS | 2026-02-06 | 1380.0 | 1388.2 | 1277.1 | 1301.4 | 1086561.0 | 25.18 | 33.73 |
| AFCONS | 2026-02-06 | 336.0 | 336.85 | 330.1 | 332.0 | 132175.0 | 29.9 | 33.59 |
| AGI | 2026-02-06 | 593.5 | 601.9 | 585.25 | 590.6 | 132055.0 | 29.62 | 30.12 |
| AIIL | 2026-02-06 | 495.0 | 510.0 | 487.25 | 505.2 | 272723.0 | 15.62 | 15.2 |
| AJMERA | 2026-02-06 | 147.77 | 147.77 | 143.92 | 144.88 | 177549.0 | 11.05 | 11.15 |
| ASTRON | 2026-02-06 | 4.13 | 4.25 | 3.93 | 3.93 | 249433.0 | 17.12 | 19.18 |
| AVONMORE | 2026-02-06 | 14.98 | 14.99 | 14.5 | 14.55 | 96156.0 | 27.0 | 28.19 |
| AWFIS | 2026-02-06 | 372.6 | 375.0 | 356.4 | 363.0 | 498468.0 | 18.9 | 20.85 |
| BATAINDIA | 2026-02-06 | 852.4 | 852.45 | 842.95 | 849.1 | 69943.0 | 24.48 | 25.18 |
| BECTORFOOD | 2026-02-06 | 221.45 | 223.24 | 217.62 | 221.84 | 232136.0 | 23.76 | 23.78 |
| BHARATRAS | 2026-02-06 | 1865.0 | 1912.9 | 1806.2 | 1828.6 | 11632.0 | 25.5 | 26.36 |
| BLUEJET | 2026-02-06 | 410.0 | 415.0 | 395.15 | 411.45 | 234541.0 | 27.17 | 23.98 |
| BROOKS | 2026-02-06 | 61.94 | 61.94 | 60.16 | 60.93 | 10334.0 | 26.01 | 26.05 |
| CAMS | 2026-02-06 | 727.25 | 728.5 | 710.0 | 722.4 | 997082.0 | 28.04 | 28.8 |
| CLEDUCATE | 2026-02-06 | 72.6 | 72.6 | 59.08 | 59.08 | 358493.0 | 23.08 | 39.57 |
| CPCAP | 2026-02-06 | 97.77 | 98.29 | 96.1 | 96.41 | 4621.0 | 29.91 | 31.93 |
| DCMSRIND | 2026-02-06 | 38.85 | 40.0 | 37.96 | 39.81 | 71405.0 | 15.82 | 14.28 |
| DHRUV | 2026-02-06 | 35.71 | 35.71 | 34.5 | 34.55 | 7354.0 | 24.54 | 23.74 |
| FLEXITUFF | 2026-02-06 | 10.02 | 10.03 | 9.37 | 9.85 | 3211.0 | 28.25 | 29.63 |
| FSL | 2026-02-06 | 297.8 | 297.8 | 289.7 | 290.35 | 673210.0 | 29.91 | 33.71 |
| GOKUL | 2026-02-06 | 35.04 | 35.59 | 34.87 | 34.95 | 10158.0 | 27.73 | 28.17 |
| GRMOVER | 2026-02-06 | 163.0 | 166.6 | 158.76 | 165.05 | 1387855.0 | 28.09 | 26.22 |
| GROWWGOLD | 2026-02-06 | 14.5 | 15.67 | 14.5 | 14.81 | 9246266.0 | 17.54 | 54.25 |
| GTPL | 2026-02-06 | 77.89 | 78.01 | 76.2 | 77.23 | 33235.0 | 21.86 | 22.86 |
| HAPPSTMNDS | 2026-02-06 | 393.1 | 393.1 | 381.5 | 387.1 | 538216.0 | 28.73 | 30.74 |
| HCG | 2026-02-06 | 594.35 | 595.25 | 563.2 | 568.65 | 394001.0 | 29.84 | 36.72 |
| HEXT | 2026-02-06 | 592.0 | 618.0 | 572.5 | 613.6 | 5876888.0 | 26.46 | 30.4 |
| HIKAL | 2026-02-06 | 190.0 | 190.0 | 177.35 | 179.52 | 494969.0 | 26.15 | 32.55 |
| HILTON | 2026-02-06 | 26.58 | 26.95 | 24.3 | 25.53 | 181772.0 | 25.72 | 28.28 |
| IFBAGRO | 2026-02-06 | 1008.1 | 1024.9 | 985.0 | 985.0 | 32558.0 | 26.29 | 28.35 |
| INDIGOPNTS | 2026-02-06 | 1006.0 | 1017.9 | 992.0 | 1008.9 | 54277.0 | 27.56 | 27.9 |
| INDOWIND | 2026-02-06 | 11.01 | 11.01 | 10.74 | 10.84 | 246687.0 | 27.86 | 28.41 |
| INTELLECT | 2026-02-06 | 774.0 | 774.05 | 754.8 | 760.4 | 376991.0 | 21.64 | 22.85 |
| KAMATHOTEL | 2026-02-06 | 190.0 | 190.0 | 180.35 | 182.57 | 157491.0 | 24.86 | 28.08 |
| KMSUGAR | 2026-02-06 | 23.7 | 23.98 | 23.43 | 23.51 | 68679.0 | 24.81 | 26.69 |
| KOTAKBANK | 2026-02-06 | 411.0 | 424.65 | 410.3 | 422.35 | 21228778.0 | 7.14 | 5.32 |
| KPITTECH | 2026-02-06 | 959.5 | 960.5 | 943.2 | 958.4 | 887854.0 | 20.35 | 20.45 |
| MAFANG | 2026-02-06 | 157.16 | 157.16 | 157.16 | 157.16 | 412910.0 | 28.16 | 34.0 |
| MANYAVAR | 2026-02-06 | 470.0 | 472.0 | 458.4 | 470.75 | 114385.0 | 25.17 | 24.7 |
| MAPMYINDIA | 2026-02-06 | 1261.1 | 1270.8 | 1239.0 | 1258.8 | 40034.0 | 26.93 | 27.31 |
| MASTERTR | 2026-02-06 | 89.8 | 89.8 | 86.05 | 88.09 | 41881.0 | 26.16 | 26.81 |
| MCX | 2026-02-06 | 2380.0 | 2396.9 | 2327.9 | 2380.4 | 4957750.0 | 25.61 | 25.85 |
| MPSLTD | 2026-02-06 | 1655.0 | 1725.0 | 1622.0 | 1639.2 | 55614.0 | 29.42 | 30.18 |
| NAUKRI | 2026-02-06 | 1166.0 | 1169.9 | 1118.6 | 1130.4 | 4100917.0 | 23.44 | 26.64 |
| NECCLTD | 2026-02-06 | 13.9 | 14.25 | 13.76 | 14.15 | 62233.0 | 29.46 | 25.6 |
| NEWGEN | 2026-02-06 | 545.0 | 545.0 | 526.55 | 530.95 | 591448.0 | 12.81 | 13.84 |
| NUVAMA | 2026-02-06 | 1382.0 | 1382.0 | 1324.5 | 1354.0 | 254887.0 | 21.92 | 22.31 |
| ONESOURCE | 2026-02-06 | 1158.7 | 1184.1 | 1102.0 | 1119.9 | 297661.0 | 24.41 | 26.13 |
| PARADEEP | 2026-02-06 | 123.6 | 124.48 | 121.0 | 122.66 | 3974669.0 | 29.11 | 30.83 |
| PEARLPOLY | 2026-02-06 | 19.17 | 19.44 | 18.2 | 18.67 | 14292.0 | 29.85 | 32.25 |
| PGHL | 2026-02-06 | 5244.0 | 5244.5 | 5164.5 | 5190.0 | 24115.0 | 26.12 | 28.99 |
| POLYMED | 2026-02-06 | 1498.0 | 1498.0 | 1373.0 | 1389.4 | 504104.0 | 29.81 | 36.77 |
| QUICKHEAL | 2026-02-06 | 183.0 | 184.13 | 179.02 | 180.03 | 90660.0 | 21.28 | 23.01 |
| RAINBOW | 2026-02-06 | 1128.0 | 1131.7 | 1098.4 | 1126.6 | 140476.0 | 22.64 | 22.88 |
| RPGLIFE | 2026-02-06 | 2001.1 | 2001.1 | 1966.0 | 1975.5 | 5386.0 | 26.19 | 28.22 |
| SADHNANIQ | 2026-02-06 | 5.75 | 6.17 | 5.75 | 6.03 | 498109.0 | 28.18 | 25.44 |
| SHIVALIK | 2026-02-06 | 291.4 | 295.0 | 282.3 | 285.35 | 35881.0 | 20.08 | 23.54 |
| SHREDIGCEM | 2026-02-06 | 75.93 | 78.2 | 69.0 | 72.04 | 514252.0 | 26.79 | 32.67 |
| SIGMA | 2026-02-06 | 51.26 | 52.0 | 49.16 | 51.22 | 78616.0 | 22.97 | 22.97 |
| SIKKO | 2026-02-06 | 4.2 | 4.33 | 4.06 | 4.22 | 620204.0 | 23.05 | 23.05 |
| SOLARA | 2026-02-06 | 520.55 | 530.0 | 462.2 | 470.85 | 410541.0 | 28.71 | 44.93 |
| SRM | 2026-02-06 | 416.55 | 419.9 | 386.35 | 394.0 | 250495.0 | 26.16 | 30.2 |
| SYNGENE | 2026-02-06 | 457.25 | 458.0 | 439.0 | 447.65 | 1648109.0 | 14.67 | 15.93 |
| THOMASCOOK | 2026-02-06 | 115.47 | 116.3 | 109.15 | 110.39 | 1372905.0 | 21.15 | 24.82 |
| TTKHLTCARE | 2026-02-06 | 958.0 | 968.65 | 948.0 | 951.3 | 3077.0 | 27.35 | 29.47 |
| UNIECOM | 2026-02-06 | 102.99 | 103.84 | 100.9 | 101.5 | 164007.0 | 29.85 | 32.01 |
| VBL | 2026-02-06 | 437.1 | 444.8 | 432.2 | 439.05 | 6623250.0 | 27.62 | 25.7 |
| VERTOZ | 2026-02-06 | 54.15 | 55.74 | 52.71 | 54.89 | 184660.0 | 28.29 | 24.32 |
| VIMTALABS | 2026-02-06 | 432.7 | 432.7 | 418.8 | 424.6 | 153621.0 | 26.65 | 27.42 |
| VLEGOV | 2026-02-06 | 13.95 | 14.19 | 13.68 | 13.98 | 241153.0 | 26.25 | 22.9 |
| WEBELSOLAR | 2026-02-06 | 67.9 | 68.05 | 64.41 | 66.63 | 7779765.0 | 24.5 | 24.89 |
| ZENSARTECH | 2026-02-06 | 641.2 | 644.0 | 628.35 | 629.6 | 302054.0 | 29.59 | 32.09 |