| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | OBV | OBV_ROC | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 2026-01-29 | 999.99 | 1000.01 | 999.99 | 999.99 | 1244 | 1178 | 652647 | 0.0 | NEUTRAL |
| ANANTRAJ | 2026-01-29 | 493.4 | 503.0 | 486.25 | 489.65 | 1943319 | 632805 | 411615236 | 0.0 | NEUTRAL |
| BAJFINANCE | 2026-01-29 | 935.15 | 939.8 | 923.7 | 935.15 | 6430445 | 4210424 | 94280048 | 0.0 | NEUTRAL |
| BOROLTD | 2026-01-29 | 245.35 | 247.85 | 240.1 | 244.15 | 55874 | 22400 | 17102926 | 0.0 | NEUTRAL |
| GATECHDVR | 2026-01-29 | 0.45 | 0.45 | 0.44 | 0.44 | 308151 | 274941 | -166650122 | 0.0 | NEUTRAL |
| GATEWAY | 2026-01-29 | 58.0 | 58.6 | 57.12 | 58.01 | 422308 | 218681 | 32829036 | 0.0 | NEUTRAL |
| GILT5YBEES | 2026-01-29 | 63.57 | 63.64 | 63.43 | 63.57 | 356616 | 301232 | 26419050 | 0.0 | NEUTRAL |
| GTLINFRA | 2026-01-29 | 1.01 | 1.04 | 0.99 | 1.0 | 50356739 | 17053405 | -1814386836 | 0.0 | NEUTRAL |
| HAVISHA | 2026-01-29 | 1.5 | 1.65 | 1.5 | 1.6 | 17919 | 10167 | 2086429 | 0.0 | NEUTRAL |
| HGS | 2026-01-29 | 402.2 | 409.65 | 402.2 | 407.65 | 20697 | 15918 | 3674429 | 0.0 | NEUTRAL |
| HONASA | 2026-01-29 | 268.8 | 269.6 | 260.8 | 267.75 | 220275 | 97647 | 132571135 | 0.0 | NEUTRAL |
| ICICILIQ | 2023-12-19 | 999.99 | 1000.01 | 999.99 | 999.99 | 631950 | 309974 | 879987 | 0.0 | NEUTRAL |
| INFIBEAM | 2026-01-29 | 15.6 | 16.05 | 15.33 | 15.66 | 9155357 | 3567669 | 2808927257 | 0.0 | NEUTRAL |
| KANORICHEM | 2026-01-29 | 68.1 | 69.25 | 67.34 | 67.75 | 5479 | 2868 | 16389576 | 0.0 | NEUTRAL |
| KBCGLOBAL | 2025-06-20 | 0.49 | 0.51 | 0.48 | 0.49 | 145869504 | 49707288 | 56159112 | 0.0 | NEUTRAL |
| KOTAKBANK | 2026-01-29 | 407.0 | 414.6 | 407.0 | 412.4 | 26085514 | 17148450 | -108484337 | 0.0 | NEUTRAL |
| LIQUID | 2026-01-29 | 999.99 | 1000.0 | 999.99 | 999.99 | 156521 | 103407 | 1450482 | 0.0 | NEUTRAL |
| LIQUIDBEES | 2026-01-29 | 999.99 | 1000.01 | 998.0 | 999.99 | 3547635 | 2732247 | -118364384 | 0.0 | NEUTRAL |
| LIQUIDETF | 2026-01-29 | 999.99 | 1000.01 | 999.99 | 1000.0 | 193915 | 148660 | -1035054 | 0.0 | NEUTRAL |
| LIQUIDIETF | 2026-01-29 | 1000.0 | 1000.01 | 999.95 | 999.99 | 977222 | 763657 | 2856094 | 0.0 | NEUTRAL |
| LIQUIDSBI | 2026-01-29 | 999.99 | 1000.01 | 999.99 | 999.99 | 8155 | 7822 | -201696 | 0.0 | NEUTRAL |
| LYPSAGEMS | 2026-01-29 | 4.63 | 4.73 | 4.62 | 4.71 | 19127 | 13841 | 17539991 | 0.0 | NEUTRAL |
| MAGS813ETF | 2023-08-30 | 24.9 | 24.9 | 24.9 | 24.9 | 3 | 3 | -180785 | 0.0 | NEUTRAL |
| MID150 | 2026-01-29 | 22.04 | 22.04 | 21.55 | 21.77 | 39928 | 29846 | -1720377 | 0.0 | NEUTRAL |
| MIDCAPADD | 2026-01-29 | 21.6 | 21.6 | 21.31 | 21.5 | 13395 | 11001 | -196622 | 0.0 | NEUTRAL |
| MKPL | 2026-01-29 | 5.8 | 5.8 | 5.32 | 5.61 | 355219 | 249547 | -15970211 | 0.0 | NEUTRAL |
| NEXT30ADD | 2026-01-29 | 40.73 | 40.92 | 40.45 | 40.8 | 16134 | 9622 | 1232951 | 0.0 | NEUTRAL |
| SAGARDEEP | 2026-01-29 | 26.0 | 26.06 | 25.29 | 25.86 | 4728 | 3693 | 5405933 | 0.0 | NEUTRAL |
| SANGHIIND | 2026-01-29 | 62.41 | 63.49 | 62.02 | 62.77 | 290752 | 177155 | 17924447 | 0.0 | NEUTRAL |
| TRU | 2026-01-29 | 6.89 | 6.89 | 6.41 | 6.67 | 185551 | 123986 | 30747667 | 0.0 | NEUTRAL |
| VIKASLIFE | 2026-01-29 | 1.69 | 1.71 | 1.65 | 1.69 | 4053914 | 2486350 | 368225759 | 0.0 | NEUTRAL |
| VISESHINFO | 2023-09-14 | 0.55 | 0.55 | 0.5 | 0.55 | 6923031 | 6660107 | 108242356 | 0.0 | NEUTRAL |