| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | OBV | OBV_ROC | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|---|
| AFFORDABLE | 2026-01-23 | 170.0 | 174.51 | 161.71 | 164.44 | 24061 | 14705 | -82280 | 0.0 | NEUTRAL |
| AONETOTAL | 2026-01-23 | 11.63 | 11.66 | 11.45 | 11.49 | 855687 | 664187 | 7479624 | 0.0 | NEUTRAL |
| BRNL | 2026-01-23 | 20.8 | 20.8 | 19.8 | 19.86 | 46286 | 29219 | 24271614 | 0.0 | NEUTRAL |
| CREATIVEYE | 2026-01-23 | 6.83 | 7.18 | 6.81 | 7.06 | 1060 | 1013 | 2428903 | 0.0 | NEUTRAL |
| DEVIT | 2026-01-23 | 31.99 | 33.5 | 30.0 | 30.26 | 114664 | 54300 | 10411578 | 0.0 | NEUTRAL |
| EDELWEISS | 2026-01-23 | 108.5 | 108.5 | 102.65 | 104.1 | 2801017 | 1444575 | 673831807 | 0.0 | NEUTRAL |
| ESSENTIA | 2026-01-23 | 1.33 | 1.36 | 1.24 | 1.27 | 1969918 | 1173264 | -230562528 | 0.0 | NEUTRAL |
| KBCGLOBAL | 2025-06-20 | 0.49 | 0.51 | 0.48 | 0.49 | 145869504 | 49707288 | 188195288 | 0.0 | NEUTRAL |
| LIQUID | 2026-01-23 | 999.99 | 1000.0 | 999.99 | 999.99 | 90400 | 29235 | 1837059 | 0.0 | NEUTRAL |
| LIQUIDIETF | 2026-01-23 | 1000.0 | 1000.01 | 999.99 | 999.99 | 1090737 | 1054861 | 2649288 | 0.0 | NEUTRAL |
| LIQUIDSBI | 2026-01-23 | 999.99 | 1000.01 | 999.99 | 1000.0 | 15181 | 9338 | -329579 | 0.0 | NEUTRAL |
| NIVABUPA | 2026-01-23 | 78.0 | 78.0 | 76.75 | 77.0 | 708310 | 502344 | 37833846 | 0.0 | NEUTRAL |
| SAHYADRI | 2026-01-23 | 241.65 | 244.5 | 240.25 | 240.8 | 1176 | 1094 | 304568 | 0.0 | NEUTRAL |
| SHIVAUM | 2026-01-21 | 285.0 | 285.0 | 284.8 | 284.8 | 51 | 51 | 991 | 0.0 | NEUTRAL |
| TOP15IETF | 2026-01-23 | 10.74 | 10.77 | 10.63 | 10.64 | 107729 | 75783 | -2671221 | 0.0 | NEUTRAL |
| VINATIORGA | 2026-01-23 | 1530.6 | 1545.0 | 1513.0 | 1520.4 | 9978 | 5595 | 2774122 | 0.0 | NEUTRAL |
| VINNY | 2026-01-23 | 1.2 | 1.21 | 1.17 | 1.18 | 452275 | 366825 | 1960667 | 0.0 | NEUTRAL |