| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | MACD_LINE | SIGNAL_LINE | MACD_HISTOGRAM | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AARVEEDEN | 2024-08-02 | 38.02 | 38.94 | 36.65 | 38.05 | 131661 | 77587 | 2.67 | 2.25 | 0.42 | BULLISH |
| ABAN | 2025-09-04 | 45.89 | 46.13 | 44.41 | 44.96 | 39611 | 24546 | -0.45 | -0.62 | 0.17 | BULLISH |
| ABB | 2026-01-29 | 5050.0 | 5547.5 | 4983.5 | 5474.0 | 2492153 | 697084 | -44.69 | -70.17 | 25.48 | BULLISH |
| ABINFRA | 2026-01-29 | 17.68 | 18.56 | 17.67 | 18.53 | 670005 | 332543 | -1.03 | -1.37 | 0.34 | BULLISH |
| ADVANIHOTR | 2026-01-29 | 58.2 | 58.2 | 57.34 | 57.63 | 59583 | 34877 | 0.34 | 0.26 | 0.07 | BULLISH |
| AEGISCHEM | 2024-06-06 | 730.0 | 833.0 | 720.3 | 791.15 | 4231419 | 838071 | 45.35 | 42.46 | 2.89 | BULLISH |
| AKI | 2026-01-29 | 6.58 | 6.58 | 6.06 | 6.09 | 18171 | 14242 | -0.29 | -0.33 | 0.04 | BULLISH |
| ALLCARGO | 2026-01-29 | 9.98 | 10.65 | 9.82 | 10.33 | 11516628 | 4476813 | -1.3 | -1.63 | 0.33 | BULLISH |
| ALLDIGI | 2026-01-29 | 860.0 | 919.7 | 859.55 | 904.75 | 48338 | 27892 | -0.45 | -8.07 | 7.62 | BULLISH |
| AMIORG | 2025-05-30 | 1179.9 | 1184.8 | 1170.1 | 1176.3 | 242994 | 167940 | -141.3 | -183.91 | 42.61 | BULLISH |
| ANIKINDS | 2026-01-29 | 49.29 | 50.2 | 47.85 | 48.98 | 16727 | 13105 | -1.87 | -2.49 | 0.62 | BULLISH |
| AONELIQUID | 2026-01-29 | 1045.0 | 1045.0 | 1044.98 | 1044.99 | 10833 | 8820 | 1.63 | 1.57 | 0.06 | BULLISH |
| APCOTEXIND | 2026-01-29 | 352.05 | 355.35 | 346.15 | 351.3 | 12861 | 8729 | -7.22 | -7.51 | 0.28 | BULLISH |
| APEX | 2026-01-29 | 306.95 | 310.95 | 299.25 | 303.3 | 854141 | 167763 | 3.03 | 0.96 | 2.07 | BULLISH |
| APLAPOLLO | 2026-01-29 | 2095.0 | 2151.1 | 2032.1 | 2053.4 | 1041652 | 585689 | 54.11 | 42.84 | 11.28 | BULLISH |
| ARVIND | 2026-01-29 | 300.9 | 301.9 | 292.3 | 297.25 | 406493 | 187497 | -6.29 | -6.65 | 0.37 | BULLISH |
| AXITA | 2025-12-10 | 11.07 | 11.16 | 11.07 | 11.1 | 1666834 | 1041243 | 0.69 | 0.47 | 0.22 | BULLISH |
| BALAXI | 2026-01-29 | 25.0 | 25.14 | 24.1 | 24.4 | 49016 | 31113 | -1.78 | -1.97 | 0.19 | BULLISH |
| BASF | 2026-01-29 | 3658.3 | 3665.1 | 3563.5 | 3617.9 | 14733 | 9222 | -109.42 | -109.5 | 0.08 | BULLISH |
| BEDMUTHA | 2026-01-29 | 118.09 | 135.9 | 113.25 | 130.68 | 38443 | 18276 | 2.16 | 1.05 | 1.11 | BULLISH |
| BEL | 2026-01-29 | 454.25 | 455.95 | 438.25 | 444.5 | 42412510 | 18197210 | 7.73 | 4.13 | 3.59 | BULLISH |
| BHAGYANGR | 2025-11-18 | 161.51 | 164.0 | 156.0 | 159.21 | 352184 | 178846 | 15.49 | 14.06 | 1.43 | BULLISH |
| BHANDARI | 2026-01-29 | 3.99 | 4.03 | 3.91 | 3.92 | 290361 | 227321 | -0.05 | -0.06 | 0.01 | BULLISH |
| BLISSGVS | 2026-01-29 | 168.0 | 187.57 | 168.0 | 183.13 | 7022949 | 1787782 | 1.63 | 1.36 | 0.27 | BULLISH |
| BSLGOLDETF | 2026-01-29 | 147.0 | 155.99 | 147.0 | 153.71 | 3279697 | 1926427 | 7.75 | 5.16 | 2.59 | BULLISH |
| CARBORUNIV | 2026-01-29 | 834.4 | 834.4 | 799.2 | 804.25 | 209646 | 128321 | -11.71 | -13.25 | 1.54 | BULLISH |
| CAREERP | 2025-03-19 | 368.25 | 380.7 | 366.8 | 377.75 | 18505 | 13453 | 4.13 | -1.33 | 5.46 | BULLISH |
| CHENNPETRO | 2026-01-29 | 858.4 | 893.0 | 842.5 | 874.85 | 3257419 | 850272 | -8.03 | -17.39 | 9.36 | BULLISH |
| CINELINE | 2026-01-29 | 87.1 | 90.04 | 85.2 | 86.44 | 24341 | 18381 | -0.51 | -0.75 | 0.24 | BULLISH |
| COASTCORP | 2025-12-03 | 46.0 | 46.45 | 44.97 | 45.8 | 69635 | 45902 | 1.71 | 1.61 | 0.1 | BULLISH |
| COCHINSHIP | 2026-01-29 | 1629.0 | 1655.0 | 1602.0 | 1610.2 | 1713970 | 435906 | -20.8 | -28.84 | 8.04 | BULLISH |
| COMMOIETF | 2026-01-29 | 98.95 | 103.99 | 98.29 | 100.58 | 338257 | 208532 | 0.81 | 0.63 | 0.18 | BULLISH |
| CPSEETF | 2026-01-29 | 98.36 | 99.58 | 98.08 | 99.28 | 9588520 | 7768895 | 1.18 | 0.66 | 0.52 | BULLISH |
| CUBEXTUB | 2026-01-29 | 112.8 | 130.77 | 111.0 | 129.49 | 3151554 | 796118 | 3.09 | 2.77 | 0.32 | BULLISH |
| DRREDDY | 2026-01-29 | 1215.3 | 1218.0 | 1191.2 | 1208.9 | 1626394 | 954707 | -13.46 | -15.46 | 2.0 | BULLISH |
| DSPBANKETF | 2024-02-14 | 46.87 | 46.89 | 45.21 | 46.28 | 32388 | 17051 | -0.3 | -0.34 | 0.04 | BULLISH |
| DSPPSBKETF | 2024-02-14 | 66.32 | 74.99 | 65.67 | 69.67 | 13530 | 9592 | 2.82 | 2.45 | 0.37 | BULLISH |
| EKC | 2026-01-29 | 113.69 | 115.28 | 106.8 | 108.75 | 1254639 | 283308 | -2.24 | -2.76 | 0.52 | BULLISH |
| ELIN | 2026-01-29 | 150.0 | 151.5 | 146.44 | 149.18 | 37624 | 17398 | -6.32 | -6.66 | 0.34 | BULLISH |
| ELIQUID | 2026-01-29 | 1016.57 | 1016.57 | 1016.57 | 1016.57 | 2000 | 2000 | 1.63 | 1.6 | 0.03 | BULLISH |
| ENRIN | 2026-01-29 | 2360.0 | 2546.0 | 2350.4 | 2481.5 | 1013095 | 561265 | -137.68 | -155.61 | 17.92 | BULLISH |
| ESSARSHPNG | 2025-10-31 | 39.07 | 42.34 | 38.63 | 40.07 | 1762004 | 614641 | 2.93 | 1.84 | 1.1 | BULLISH |
| ESSENTIA | 2026-01-29 | 1.4 | 1.64 | 1.38 | 1.55 | 6708269 | 4439936 | -0.05 | -0.06 | 0.0 | BULLISH |
| EVEREADY | 2026-01-29 | 322.8 | 332.0 | 318.5 | 329.7 | 81332 | 56324 | -2.94 | -3.17 | 0.23 | BULLISH |
| FCL | 2026-01-29 | 22.46 | 22.69 | 21.82 | 22.05 | 1183127 | 527571 | -3.08 | -4.02 | 0.94 | BULLISH |
| GATI | 2023-11-29 | 138.5 | 139.1 | 136.8 | 137.05 | 288477 | 136206 | -2.59 | -3.33 | 0.73 | BULLISH |
| GCSL | 2025-11-17 | 370.11 | 377.6 | 361.01 | 369.11 | 249234 | 187092 | 26.69 | 10.34 | 16.35 | BULLISH |
| GEECEE | 2026-01-29 | 310.0 | 318.0 | 307.1 | 309.95 | 1882 | 1006 | -7.42 | -8.14 | 0.71 | BULLISH |
| GENCON | 2026-01-29 | 46.6 | 48.9 | 45.4 | 48.41 | 562444 | 254051 | 0.49 | 0.15 | 0.34 | BULLISH |
| GESHIP | 2026-01-29 | 1183.7 | 1194.0 | 1159.5 | 1186.6 | 362860 | 174753 | 11.84 | 4.2 | 7.63 | BULLISH |
| GET&D | 2023-09-29 | 450.0 | 450.0 | 432.85 | 442.65 | 221438 | 190990 | 23.81 | 16.33 | 7.48 | BULLISH |
| GILT5YBEES | 2026-01-29 | 63.57 | 63.64 | 63.43 | 63.57 | 356616 | 301232 | 0.02 | 0.01 | 0.01 | BULLISH |
| GLAXO | 2026-01-29 | 2438.2 | 2438.2 | 2345.0 | 2366.6 | 73586 | 40951 | -43.43 | -48.01 | 4.58 | BULLISH |
| GLOBAL | 2025-12-04 | 90.0 | 95.0 | 89.36 | 93.01 | 219002 | 143818 | 6.45 | 5.19 | 1.27 | BULLISH |
| GOLD360 | 2026-01-29 | 162.0 | 178.0 | 162.0 | 172.85 | 434485 | 215043 | 8.57 | 5.52 | 3.05 | BULLISH |
| GOLDADD | 2026-01-29 | 160.0 | 181.0 | 160.0 | 173.61 | 3001258 | 2342584 | 8.02 | 4.61 | 3.41 | BULLISH |
| GOLDBEES | 2026-01-29 | 143.0 | 148.14 | 141.64 | 146.53 | 271824296 | 136617427 | 7.33 | 4.78 | 2.55 | BULLISH |
| GOLDBND | 2026-01-29 | 165.0 | 180.16 | 165.0 | 177.58 | 296158 | 253832 | 8.3 | 4.92 | 3.37 | BULLISH |
| GOLDCASE | 2026-01-29 | 26.2 | 27.94 | 26.2 | 27.88 | 65579128 | 38951884 | 1.4 | 0.91 | 0.49 | BULLISH |
| GOLDETF | 2026-01-29 | 164.11 | 173.5 | 164.11 | 171.62 | 9316287 | 5500029 | 8.52 | 5.54 | 2.99 | BULLISH |
| GOLDETFADD | 2025-12-12 | 126.58 | 128.99 | 126.57 | 128.73 | 638904 | 537659 | 2.02 | 1.78 | 0.25 | BULLISH |
| GOLDSHARE | 2025-12-23 | 116.1 | 116.3 | 114.0 | 114.9 | 1196818 | 858557 | 2.41 | 2.07 | 0.34 | BULLISH |
| GRASIM | 2026-01-29 | 2826.6 | 2852.9 | 2808.7 | 2831.7 | 680590 | 398818 | 1.42 | -1.2 | 2.62 | BULLISH |
| GRMOVER | 2026-01-29 | 160.0 | 163.2 | 158.16 | 161.75 | 2137801 | 1155911 | -48.7 | -58.14 | 9.43 | BULLISH |
| GROWWCAPM | 2026-01-29 | 10.09 | 10.09 | 9.8 | 9.98 | 458350 | 233090 | -0.01 | -0.02 | 0.0 | BULLISH |
| GROWWLIQID | 2026-01-29 | 107.7 | 107.7 | 107.65 | 107.65 | 153666 | 100012 | 0.16 | 0.15 | 0.0 | BULLISH |
| GRWRHITECH | 2026-01-29 | 3065.0 | 3150.0 | 2973.4 | 2996.3 | 30280 | 11542 | -120.55 | -145.12 | 24.57 | BULLISH |
| GSFC | 2026-01-29 | 180.0 | 180.0 | 176.8 | 179.61 | 477336 | 219643 | -1.23 | -1.64 | 0.41 | BULLISH |
| HAL | 2026-01-29 | 4659.0 | 4670.0 | 4553.1 | 4601.0 | 1301527 | 562399 | 10.9 | -5.16 | 16.06 | BULLISH |
| HARIOMPIPE | 2026-01-29 | 419.5 | 424.0 | 415.0 | 421.3 | 92699 | 51799 | 11.45 | 10.92 | 0.53 | BULLISH |
| HARRMALAYA | 2026-01-29 | 164.69 | 166.65 | 161.1 | 161.81 | 8551 | 5734 | -2.33 | -2.45 | 0.13 | BULLISH |
| HCC | 2026-01-29 | 20.24 | 20.45 | 19.45 | 19.56 | 21778186 | 8649037 | -0.29 | -0.49 | 0.2 | BULLISH |
| HOMEFIRST | 2026-01-29 | 1188.0 | 1240.0 | 1176.8 | 1229.2 | 647452 | 271886 | 13.19 | -7.96 | 21.15 | BULLISH |
| ICICI500 | 2023-12-19 | 32.15 | 32.4 | 31.95 | 32.15 | 109058 | 82077 | 0.74 | 0.64 | 0.09 | BULLISH |
| ICICIBANKP | 2023-12-19 | 247.49 | 248.15 | 246.36 | 247.24 | 9064 | 3852 | 5.14 | 4.39 | 0.75 | BULLISH |
| ICICICOMMO | 2023-12-19 | 75.78 | 76.27 | 75.0 | 75.72 | 102897 | 20804 | 2.47 | 2.17 | 0.29 | BULLISH |
| ICICICONSU | 2023-12-19 | 94.6 | 94.8 | 94.21 | 94.74 | 503747 | 502210 | 1.68 | 1.65 | 0.04 | BULLISH |
| ICICIFIN | 2023-12-19 | 23.24 | 23.24 | 22.59 | 22.8 | 289182 | 14779 | 0.47 | 0.44 | 0.03 | BULLISH |
| ICICIFMCG | 2023-12-19 | 578.05 | 578.05 | 558.42 | 567.11 | 25426 | 7942 | 5.86 | 5.48 | 0.38 | BULLISH |
| ICICIM150 | 2023-12-19 | 173.02 | 173.45 | 171.41 | 172.32 | 63274 | 40427 | 4.1 | 3.77 | 0.33 | BULLISH |
| ICICIMCAP | 2023-12-19 | 138.64 | 138.73 | 137.36 | 138.11 | 33145 | 9079 | 3.58 | 3.42 | 0.16 | BULLISH |
| ICICIMOM30 | 2023-12-19 | 27.78 | 27.93 | 27.52 | 27.71 | 289018 | 53440 | 0.95 | 0.87 | 0.08 | BULLISH |
| ICICINF100 | 2023-12-19 | 238.08 | 238.08 | 236.01 | 237.62 | 5203 | 3685 | 5.44 | 4.64 | 0.8 | BULLISH |
| ICICINIFTY | 2023-12-19 | 242.55 | 242.55 | 234.2 | 235.61 | 390648 | 320650 | 4.91 | 4.18 | 0.74 | BULLISH |
| ICICINV20 | 2023-12-19 | 129.8 | 129.8 | 125.71 | 126.89 | 81088 | 22641 | 2.8 | 2.27 | 0.53 | BULLISH |
| ICICINXT50 | 2023-12-19 | 55.95 | 55.95 | 53.81 | 54.34 | 157001 | 37350 | 1.7 | 1.49 | 0.21 | BULLISH |
| ICICISENSX | 2023-12-19 | 789.11 | 799.98 | 789.11 | 795.7 | 1835 | 1432 | 15.74 | 13.14 | 2.6 | BULLISH |
| INDIANB | 2026-01-29 | 898.35 | 916.5 | 897.05 | 909.5 | 2027302 | 804263 | 19.04 | 12.07 | 6.97 | BULLISH |
| INDOUS | 2026-01-29 | 133.0 | 133.0 | 129.8 | 131.46 | 12782 | 5741 | 0.09 | -1.98 | 2.07 | BULLISH |
| INGERRAND | 2026-01-29 | 3220.0 | 3233.9 | 3180.0 | 3214.1 | 3804 | 1807 | -96.17 | -97.84 | 1.67 | BULLISH |
| INNOVACAP | 2026-01-29 | 700.0 | 702.05 | 672.0 | 677.3 | 35430 | 12417 | -11.93 | -11.98 | 0.04 | BULLISH |
| ITETF | 2026-01-29 | 40.64 | 40.64 | 40.06 | 40.39 | 175103 | 90762 | 0.19 | 0.18 | 0.0 | BULLISH |
| ITETFADD | 2025-12-12 | 40.62 | 40.62 | 39.61 | 39.96 | 6847 | 4425 | 0.62 | 0.61 | 0.0 | BULLISH |
| JETFREIGHT | 2025-12-05 | 20.1 | 20.92 | 19.05 | 19.88 | 393659 | 257743 | 1.76 | 1.38 | 0.38 | BULLISH |
| JINDALPHOT | 2026-01-29 | 1465.0 | 1465.0 | 1401.0 | 1422.4 | 7023 | 3623 | -10.29 | -16.18 | 5.89 | BULLISH |
| JINDALSTEL | 2026-01-29 | 1125.0 | 1168.0 | 1125.0 | 1159.6 | 4011001 | 1551772 | 20.25 | 9.18 | 11.07 | BULLISH |
| KABRAEXTRU | 2026-01-29 | 200.65 | 206.0 | 199.36 | 202.1 | 18464 | 9661 | -6.61 | -6.66 | 0.05 | BULLISH |
| KBCGLOBAL | 2025-06-20 | 0.49 | 0.51 | 0.48 | 0.49 | 145869504 | 49707288 | -0.05 | -0.09 | 0.05 | BULLISH |
| KCP | 2026-01-29 | 169.6 | 173.94 | 167.0 | 172.49 | 206122 | 116584 | -3.24 | -3.45 | 0.21 | BULLISH |
| KIRLPNU | 2026-01-29 | 1129.0 | 1150.9 | 1121.7 | 1144.6 | 64811 | 29954 | 16.42 | 7.91 | 8.51 | BULLISH |
| KITEX | 2026-01-29 | 190.0 | 190.0 | 173.6 | 175.65 | 3462404 | 865382 | -4.96 | -8.53 | 3.57 | BULLISH |
| LCCINFOTEC | 2026-01-12 | 5.57 | 5.59 | 5.07 | 5.59 | 269457 | 205625 | 0.28 | 0.15 | 0.13 | BULLISH |
| LEMERITE | 2026-01-29 | 469.0 | 469.0 | 445.65 | 454.2 | 21015 | 12823 | -10.02 | -10.95 | 0.93 | BULLISH |
| LGEINDIA | 2026-01-29 | 1405.0 | 1428.8 | 1400.0 | 1412.8 | 489790 | 267829 | -42.2 | -47.06 | 4.86 | BULLISH |
| LIQUIDADD | 2026-01-29 | 1111.21 | 1111.24 | 1111.21 | 1111.22 | 317251 | 225276 | 1.69 | 1.63 | 0.06 | BULLISH |
| MAHKTECH | 2026-01-29 | 27.16 | 27.16 | 27.16 | 27.16 | 948951 | 948951 | 0.35 | 0.27 | 0.09 | BULLISH |
| MANAKCOAT | 2026-01-29 | 128.64 | 129.13 | 126.05 | 127.13 | 101984 | 70087 | -2.2 | -2.26 | 0.06 | BULLISH |
| MANGALAM | 2026-01-07 | 34.9 | 35.09 | 34.02 | 35.09 | 1405563 | 1120927 | -1.31 | -3.61 | 2.29 | BULLISH |
| MANORAMA | 2026-01-29 | 1379.9 | 1389.0 | 1325.4 | 1375.8 | 853580 | 276155 | -27.86 | -31.46 | 3.6 | BULLISH |
| MCL | 2026-01-05 | 82.85 | 82.85 | 82.85 | 82.85 | 156308 | 156269 | 7.27 | 3.95 | 3.33 | BULLISH |
| MCX | 2026-01-29 | 2650.0 | 2705.0 | 2628.0 | 2686.0 | 5308326 | 2469879 | -1727.03 | -1853.1 | 126.07 | BULLISH |
| MEGASTAR | 2025-11-12 | 274.0 | 274.0 | 264.35 | 268.35 | 9935 | 8079 | 13.87 | 12.34 | 1.53 | BULLISH |
| METALIETF | 2026-01-29 | 12.48 | 12.69 | 12.06 | 12.56 | 84601879 | 65248198 | 0.35 | 0.27 | 0.07 | BULLISH |
| MODEFENCE | 2026-01-29 | 89.95 | 91.95 | 88.07 | 88.64 | 13841936 | 8302903 | 0.21 | -0.1 | 0.31 | BULLISH |
| MOGOLD | 2026-01-29 | 166.65 | 175.0 | 166.65 | 172.4 | 648096 | 278057 | 8.18 | 5.25 | 2.93 | BULLISH |
| MRPL | 2026-01-29 | 164.6 | 178.94 | 164.25 | 176.94 | 43631437 | 4983483 | 2.94 | -0.46 | 3.4 | BULLISH |
| MUKKA | 2026-01-29 | 22.8 | 23.1 | 22.05 | 22.28 | 236519 | 146235 | -0.56 | -0.63 | 0.06 | BULLISH |
| NAVINIFTY | 2024-11-28 | 279.02 | 293.78 | 279.02 | 291.4 | 2650 | 2361 | -1.5 | -2.16 | 0.66 | BULLISH |
| NIFMID150 | 2025-12-23 | 224.5 | 225.65 | 224.35 | 224.96 | 23169 | 20404 | 0.02 | -0.19 | 0.21 | BULLISH |
| NORBTEAEXP | 2024-09-11 | 19.7 | 19.7 | 19.7 | 19.7 | 3706 | 3706 | 1.25 | 0.85 | 0.4 | BULLISH |
| NORTHARC | 2026-01-29 | 266.0 | 268.19 | 261.0 | 264.07 | 306742 | 167657 | 2.38 | 1.82 | 0.56 | BULLISH |
| NTPCGREEN | 2026-01-29 | 93.85 | 94.0 | 91.94 | 92.33 | 2415390 | 1299635 | -0.54 | -0.59 | 0.05 | BULLISH |
| NUVOCO | 2026-01-29 | 349.95 | 353.7 | 345.05 | 351.2 | 100723 | 57047 | -2.72 | -3.19 | 0.46 | BULLISH |
| OFSS | 2026-01-29 | 8020.0 | 8020.0 | 7753.0 | 7837.5 | 128041 | 55404 | 4.2 | -35.74 | 39.94 | BULLISH |
| OIL | 2026-01-29 | 492.95 | 520.0 | 492.95 | 514.75 | 20563028 | 9365851 | 16.25 | 8.4 | 7.84 | BULLISH |
| ORTINLAB | 2024-09-02 | 21.49 | 21.88 | 20.27 | 20.37 | 70027 | 50396 | 0.36 | 0.29 | 0.07 | BULLISH |
| OSIAHYPER | 2026-01-29 | 14.8 | 14.8 | 13.91 | 14.06 | 251840 | 151816 | -0.77 | -0.88 | 0.11 | BULLISH |
| PARASPETRO | 2026-01-29 | 2.19 | 2.24 | 1.93 | 2.24 | 1868708 | 1287048 | -0.03 | -0.05 | 0.02 | BULLISH |
| PATELRMART | 2026-01-29 | 198.9 | 198.9 | 193.41 | 195.92 | 221430 | 173618 | -4.99 | -6.77 | 1.78 | BULLISH |
| PFC | 2026-01-29 | 385.0 | 390.75 | 383.0 | 386.8 | 11535966 | 6988308 | 4.21 | 2.72 | 1.5 | BULLISH |
| PLAZACABLE | 2026-01-29 | 37.8 | 46.0 | 37.0 | 43.44 | 210367 | 132996 | -0.75 | -0.96 | 0.21 | BULLISH |
| PONNIERODE | 2026-01-29 | 261.2 | 265.1 | 259.05 | 263.0 | 5970 | 3380 | -3.1 | -3.91 | 0.81 | BULLISH |
| POWERINDIA | 2026-01-29 | 17800.0 | 18538.0 | 17798.0 | 18322.0 | 260523 | 98135 | -523.97 | -619.83 | 95.86 | BULLISH |
| PREMIERPOL | 2026-01-29 | 48.0 | 50.66 | 47.55 | 50.22 | 200801 | 138849 | 1.72 | 1.42 | 0.3 | BULLISH |
| PSUBANKADD | 2026-01-29 | 93.32 | 93.97 | 90.56 | 90.69 | 163293 | 133751 | 1.58 | 1.39 | 0.19 | BULLISH |
| PSUBANKICI | 2023-12-19 | 57.5 | 58.33 | 56.8 | 57.97 | 342916 | 130461 | 1.79 | 1.38 | 0.42 | BULLISH |
| PSUBNKBEES | 2026-01-29 | 99.7 | 102.28 | 99.7 | 100.45 | 5379377 | 3572129 | 1.74 | 1.51 | 0.23 | BULLISH |
| PSUBNKIETF | 2026-01-29 | 92.18 | 92.68 | 91.0 | 91.2 | 258615 | 143537 | 1.59 | 1.37 | 0.21 | BULLISH |
| PTC | 2026-01-29 | 174.64 | 178.99 | 172.85 | 174.94 | 1934125 | 909901 | 1.87 | 0.21 | 1.66 | BULLISH |
| PTCIL | 2026-01-29 | 17930.0 | 18525.0 | 17731.0 | 18367.0 | 15076 | 6673 | -26.08 | -32.74 | 6.66 | BULLISH |
| PTL | 2026-01-29 | 39.45 | 40.27 | 39.45 | 40.03 | 102725 | 79852 | -0.1 | -0.22 | 0.12 | BULLISH |
| PUNJABCHEM | 2026-01-29 | 1090.1 | 1179.0 | 1061.2 | 1168.8 | 19775 | 9197 | -45.29 | -54.63 | 9.35 | BULLISH |
| REFEX | 2026-01-29 | 233.5 | 233.55 | 220.35 | 224.1 | 725812 | 276943 | -16.93 | -17.47 | 0.54 | BULLISH |
| RELTD | 2026-01-29 | 154.0 | 155.0 | 148.3 | 150.51 | 113541 | 45031 | -2.29 | -2.82 | 0.53 | BULLISH |
| RKSWAMY | 2026-01-29 | 108.0 | 108.88 | 103.32 | 104.47 | 58777 | 36614 | -2.65 | -2.92 | 0.27 | BULLISH |
| RMDRIP | 2026-01-29 | 103.85 | 104.58 | 103.84 | 104.32 | 5348168 | 1973678 | 4.41 | 2.61 | 1.8 | BULLISH |
| ROLLT | 2026-01-12 | 1.57 | 1.57 | 1.57 | 1.57 | 445025 | 431619 | 0.11 | 0.06 | 0.05 | BULLISH |
| SADBHAV | 2025-12-23 | 14.5 | 14.7 | 13.49 | 13.49 | 1392364 | 796001 | 0.34 | -0.09 | 0.43 | BULLISH |
| SANOFI | 2026-01-29 | 4099.8 | 4105.0 | 4020.0 | 4068.3 | 11326 | 6807 | -44.18 | -50.89 | 6.72 | BULLISH |
| SATINDLTD | 2025-06-24 | 96.0 | 98.39 | 94.2 | 94.9 | 734215 | 183424 | 2.7 | 2.11 | 0.6 | BULLISH |
| SBIN | 2026-01-29 | 1063.0 | 1075.0 | 1060.3 | 1066.2 | 14800724 | 10056175 | 21.81 | 17.94 | 3.87 | BULLISH |
| SCI | 2026-01-29 | 221.0 | 224.9 | 216.96 | 222.65 | 2726681 | 766116 | -3.69 | -4.49 | 0.79 | BULLISH |
| SHANTIGOLD | 2026-01-29 | 207.4 | 209.95 | 203.14 | 208.09 | 379831 | 176504 | 0.88 | -0.06 | 0.95 | BULLISH |
| SHARDACROP | 2026-01-29 | 872.0 | 1000.0 | 829.05 | 984.55 | 6137931 | 858860 | 3.81 | -9.41 | 13.22 | BULLISH |
| SHREYAS | 2024-10-22 | 366.85 | 378.5 | 352.5 | 355.85 | 92705 | 56122 | 8.97 | 6.34 | 2.63 | BULLISH |
| SHYAMMETL | 2026-01-29 | 836.0 | 872.9 | 829.0 | 870.75 | 353875 | 155072 | 0.09 | -4.02 | 4.11 | BULLISH |
| SIKKO | 2025-10-27 | 110.0 | 112.0 | 102.85 | 108.08 | 922481 | 409784 | 9.5 | 7.65 | 1.84 | BULLISH |
| SILVER | 2026-01-29 | 359.9 | 371.89 | 359.9 | 367.12 | 10647999 | 4046319 | 38.1 | 29.38 | 8.72 | BULLISH |
| SILVER1 | 2026-01-29 | 350.0 | 388.0 | 347.5 | 357.72 | 3573220 | 1598962 | 36.34 | 27.91 | 8.43 | BULLISH |
| SILVER360 | 2026-01-29 | 345.4 | 358.0 | 340.0 | 356.89 | 357995 | 154412 | 37.29 | 29.69 | 7.6 | BULLISH |
| SILVERADD | 2026-01-29 | 390.0 | 390.0 | 348.64 | 351.92 | 3951594 | 2707306 | 36.51 | 28.12 | 8.38 | BULLISH |
| SILVERAG | 2026-01-29 | 380.0 | 380.0 | 354.31 | 362.27 | 2243129 | 1376716 | 37.46 | 28.56 | 8.91 | BULLISH |
| SILVERBEES | 2026-01-29 | 351.2 | 360.0 | 346.15 | 351.91 | 145645956 | 48477604 | 36.08 | 27.81 | 8.27 | BULLISH |
| SILVERBND | 2026-01-29 | 360.08 | 389.0 | 360.07 | 380.24 | 326459 | 173899 | 36.35 | 26.36 | 9.99 | BULLISH |
| SILVERCASE | 2026-01-29 | 37.34 | 38.01 | 37.0 | 37.8 | 67585484 | 35212643 | 3.91 | 2.98 | 0.93 | BULLISH |
| SILVERETF | 2025-12-23 | 203.6 | 205.43 | 203.6 | 203.98 | 2430878 | 1499617 | 12.31 | 10.17 | 2.14 | BULLISH |
| SILVERIETF | 2026-01-29 | 355.11 | 373.5 | 355.11 | 367.25 | 25781280 | 10823471 | 37.88 | 29.22 | 8.66 | BULLISH |
| SIMBHALS | 2024-06-26 | 34.45 | 36.4 | 34.44 | 34.97 | 696797 | 391772 | 1.66 | 1.3 | 0.35 | BULLISH |
| SONAMCLOCK | 2023-10-25 | 82.0 | 82.0 | 77.0 | 78.15 | 99870 | 69459 | 5.18 | 3.96 | 1.22 | BULLISH |
| SOUTHWEST | 2025-12-02 | 224.24 | 224.4 | 211.5 | 215.59 | 352618 | 152269 | 14.77 | 13.43 | 1.34 | BULLISH |
| SPAL | 2026-01-29 | 671.3 | 675.95 | 650.05 | 657.9 | 26394 | 16137 | -18.7 | -20.54 | 1.84 | BULLISH |
| SPANDANA | 2026-01-29 | 250.5 | 251.3 | 244.2 | 247.8 | 153703 | 58857 | -6.21 | -6.27 | 0.06 | BULLISH |
| STARHEALTH | 2026-01-29 | 446.0 | 459.9 | 444.45 | 450.5 | 3422300 | 2136716 | -7.23 | -7.97 | 0.74 | BULLISH |
| STYRENIX | 2026-01-29 | 1896.1 | 1962.0 | 1839.1 | 1921.2 | 79101 | 27974 | -37.11 | -41.69 | 4.57 | BULLISH |
| SVPGLOB | 2025-11-28 | 6.87 | 6.89 | 6.5 | 6.89 | 1217473 | 857743 | 0.57 | 0.23 | 0.35 | BULLISH |
| TATAINVEST | 2026-01-29 | 626.0 | 626.45 | 604.0 | 615.2 | 405950 | 134369 | -60.91 | -71.9 | 10.98 | BULLISH |
| TATAMETALI | 2024-02-05 | 1111.0 | 1128.8 | 1096.0 | 1110.55 | 257937 | 111625 | 12.1 | 7.98 | 4.12 | BULLISH |
| TATASTLLP | 2023-11-16 | 833.0 | 834.0 | 819.85 | 829.95 | 97913 | 66002 | 4.75 | -0.09 | 4.84 | BULLISH |
| TATATECH | 2026-01-29 | 660.0 | 660.2 | 646.0 | 651.25 | 668578 | 320540 | -1.74 | -2.27 | 0.53 | BULLISH |
| TATSILV | 2026-01-29 | 34.01 | 35.1 | 34.01 | 34.94 | 475472417 | 157844154 | 3.64 | 2.89 | 0.75 | BULLISH |
| TIMETECHNO | 2026-01-29 | 180.1 | 183.02 | 176.32 | 177.14 | 1645217 | 434754 | -4.14 | -4.28 | 0.14 | BULLISH |
| TMCV | 2026-01-29 | 473.75 | 475.5 | 459.75 | 470.2 | 11679596 | 6423972 | 18.06 | 16.94 | 1.12 | BULLISH |
| TRANSWORLD | 2026-01-29 | 177.25 | 177.88 | 171.16 | 173.62 | 14550 | 6605 | -9.12 | -10.01 | 0.89 | BULLISH |
| UJJIVANSFB | 2026-01-29 | 63.1 | 63.72 | 61.1 | 62.41 | 14400393 | 6063547 | 2.15 | 1.73 | 0.41 | BULLISH |
| ULTRACEMCO | 2026-01-29 | 12758.0 | 12758.0 | 12554.0 | 12717.0 | 285262 | 188396 | 222.19 | 160.1 | 62.09 | BULLISH |
| UNIONGOLD | 2026-01-29 | 165.3 | 177.0 | 165.3 | 175.0 | 69157 | 52213 | 8.83 | 5.62 | 3.22 | BULLISH |
| UTINIFTETF | 2025-12-23 | 295.37 | 295.37 | 286.01 | 288.15 | 153657 | 105935 | 0.55 | 0.54 | 0.02 | BULLISH |
| VEDL | 2026-01-29 | 745.25 | 769.8 | 743.0 | 766.35 | 30290476 | 10843598 | 42.38 | 32.79 | 9.6 | BULLISH |
| WAAREERTL | 2026-01-29 | 919.85 | 919.85 | 892.9 | 896.75 | 280589 | 118267 | -25.66 | -25.77 | 0.11 | BULLISH |
| WALCHANNAG | 2026-01-29 | 177.86 | 181.0 | 168.1 | 172.06 | 1025026 | 254441 | -3.61 | -3.65 | 0.04 | BULLISH |
| WILLAMAGOR | 2026-01-29 | 29.5 | 31.43 | 28.2 | 28.95 | 3471 | 3264 | -0.42 | -0.52 | 0.1 | BULLISH |
| WINDLAS | 2026-01-29 | 785.1 | 878.7 | 766.2 | 823.4 | 43341 | 19641 | 1.98 | -0.6 | 2.58 | BULLISH |
| WINDMACHIN | 2026-01-29 | 265.1 | 267.0 | 260.3 | 264.0 | 21316 | 10275 | -3.7 | -5.62 | 1.92 | BULLISH |
| XPROINDIA | 2026-01-29 | 1047.85 | 1078.95 | 1015.0 | 1021.45 | 30452 | 11599 | 11.81 | 1.71 | 10.1 | BULLISH |
| ZOMATO | 2025-04-08 | 213.19 | 219.19 | 210.81 | 215.19 | 62002512 | 24830260 | -3.25 | -4.01 | 0.76 | BULLISH |