All Nse Stocks Macd Bearish – Indiatips Stock Market Scanner

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	MACD_LINE	SIGNAL_LINE	MACD_HISTOGRAM	SIGNAL
21STCENMGM	2026-01-29	37.26	37.26	37.26	37.26	3744	3740	-2.21	-1.05	-1.16	BEARISH
360ONE	2026-01-29	1139.8	1143.2	1122.0	1135.8	927491	631898	-7.88	-2.35	-5.53	BEARISH
3IINFOLTD	2026-01-29	15.14	15.84	14.97	15.26	604469	302961	-0.49	-0.46	-0.02	BEARISH
3MINDIA	2026-01-29	34095.0	35500.0	33300.0	34605.0	2908	1549	-282.43	-168.06	-114.36	BEARISH
3PLAND	2026-01-29	34.61	36.49	34.61	34.95	2211	1753	-0.82	-0.72	-0.1	BEARISH
5PAISA	2026-01-29	356.4	360.05	348.0	349.55	30793	15343	4.43	8.27	-3.84	BEARISH
63MOONS	2026-01-29	628.35	628.35	605.15	614.4	73139	31494	-36.17	-32.09	-4.08	BEARISH
A2ZINFRA	2026-01-29	14.5	14.59	14.0	14.14	512648	453249	-0.43	-0.37	-0.06	BEARISH
AAKASH	2026-01-29	8.06	8.06	7.71	7.87	60212	50441	-0.23	-0.17	-0.06	BEARISH
AARTECH	2026-01-29	45.3	47.47	45.0	46.1	29010	15406	-1.1	-0.37	-0.73	BEARISH
AARTIDRUGS	2026-01-29	381.95	383.95	373.5	374.95	60645	32740	-10.4	-9.9	-0.51	BEARISH
AARTIIND	2026-01-29	355.6	357.05	349.3	354.95	452707	251842	-5.84	-5.13	-0.71	BEARISH
AARTIPHARM	2026-01-29	758.75	762.55	735.1	749.65	154059	83119	5.56	6.16	-0.6	BEARISH
ABCAPITAL	2026-01-29	347.55	352.45	333.6	344.3	6295760	2794535	-0.47	1.45	-1.92	BEARISH
ABFRL	2026-01-29	65.2	65.21	63.51	64.32	3217899	1340338	-3.51	-2.44	-1.07	BEARISH
ABMINTLLTD	2026-01-29	35.1	38.4	35.1	36.5	104	72	-2.2	-2.18	-0.02	BEARISH
ABREL	2026-01-29	1295.5	1329.0	1268.1	1283.7	305662	143791	-108.83	-78.25	-30.58	BEARISH
ABSLAMC	2026-01-29	782.45	784.95	754.0	766.5	435019	286004	-0.76	7.47	-8.24	BEARISH
ABSLBANETF	2026-01-29	61.31	61.35	60.67	61.25	28538	22644	0.08	0.1	-0.03	BEARISH
ACE	2026-01-29	833.7	846.7	808.1	841.0	268424	112279	-38.43	-33.75	-4.68	BEARISH
ACEINTEG	2026-01-29	20.07	20.07	18.16	18.84	3972	2434	-0.8	-0.65	-0.15	BEARISH
ADANIENT	2026-01-29	1999.8	2029.1	1972.0	2019.2	1391239	419847	-77.06	-59.58	-17.49	BEARISH
ADANIGREEN	2026-01-29	824.4	864.8	816.5	858.8	7356835	1775218	-51.39	-38.29	-13.1	BEARISH
ADANIPORTS	2026-01-29	1384.9	1429.0	1371.6	1417.8	3918681	2742030	-29.13	-25.03	-4.11	BEARISH
ADANIPOWER	2026-01-29	135.5	136.49	132.64	133.88	26866171	9165972	-3.51	-2.89	-0.62	BEARISH
ADFFOODS	2026-01-29	179.1	182.01	170.8	173.06	84153	48905	-8.77	-6.48	-2.3	BEARISH
ADL	2026-01-29	74.5	75.49	71.26	72.3	710	690	-1.78	-1.54	-0.24	BEARISH
ADOR	2026-01-29	1020.0	1036.9	1010.0	1025.8	6609	4160	-11.12	-9.81	-1.3	BEARISH
ADSL	2026-01-29	124.65	125.0	121.23	123.55	149548	67300	-9.59	-8.66	-0.93	BEARISH
AEGISVOPAK	2026-01-29	213.98	221.68	209.15	219.51	1390318	673296	-10.94	-10.44	-0.51	BEARISH
AEROFLEX	2026-01-29	173.0	192.8	170.5	180.94	28081520	2028310	-5.34	-3.68	-1.66	BEARISH
AERONEU	2026-01-29	69.49	69.58	66.51	67.08	19438	5985	-2.29	-1.84	-0.46	BEARISH
AETHER	2026-01-29	1005.0	1005.0	968.6	977.0	187249	98346	29.91	31.8	-1.89	BEARISH
AFCONS	2026-01-29	336.0	338.1	319.0	334.05	1353505	547375	-15.07	-12.8	-2.27	BEARISH
AFFLE	2026-01-29	1561.3	1567.5	1525.0	1534.8	127037	71338	-47.82	-21.58	-26.23	BEARISH
AFFORDABLE	2026-01-29	174.39	179.86	171.61	173.82	36094	19637	-11.8	-10.35	-1.45	BEARISH
AFIL	2026-01-29	5.05	5.05	4.85	4.88	1053974	652098	-0.5	-0.42	-0.08	BEARISH
AGARWALEYE	2026-01-29	433.4	434.15	412.25	422.15	393155	129203	-16.55	-8.97	-7.58	BEARISH
AGI	2026-01-29	657.0	667.35	638.3	644.15	194262	127199	-25.23	-21.77	-3.46	BEARISH
AGIIL	2026-01-29	255.0	266.9	254.0	264.75	1258730	324300	-4.84	-3.78	-1.07	BEARISH
AGSTRA	2025-01-29	49.2	51.98	49.2	51.06	1176001	608051	-4.52	-4.0	-0.52	BEARISH
AHCL	2026-01-29	129.01	130.7	124.0	124.38	118018	74002	-2.86	-0.61	-2.25	BEARISH
AHLEAST	2026-01-29	131.53	135.49	131.1	131.87	6131	3667	-1.8	-0.93	-0.87	BEARISH
AHLUCONT	2026-01-29	852.55	870.8	850.65	855.6	40020	23530	-31.07	-24.95	-6.12	BEARISH
AIAENG	2026-01-29	3907.2	4143.9	3837.9	3999.9	46872	22834	7.08	19.26	-12.17	BEARISH
AIIL	2026-01-29	509.0	520.0	503.1	517.3	467620	215754	-650.91	-470.59	-180.33	BEARISH
AIRAN	2026-01-29	15.43	15.43	14.75	14.99	83532	65637	-1.09	-0.97	-0.12	BEARISH
AIROLAM	2026-01-29	93.49	97.01	88.21	95.61	6651	3838	-2.88	-2.62	-0.26	BEARISH
AJANTPHARM	2026-01-29	2704.8	2716.9	2674.8	2694.9	48683	30207	4.05	20.19	-16.13	BEARISH
AJAXENGG	2026-01-29	507.95	508.5	491.8	506.3	60025	38229	-27.04	-18.93	-8.11	BEARISH
AJMERA	2026-01-29	155.85	158.0	143.1	150.1	492260	142255	-228.09	-165.92	-62.17	BEARISH
AJOONI	2026-01-29	3.95	3.96	3.71	3.84	353071	204170	-0.17	-0.16	-0.01	BEARISH
AKASH	2026-01-29	23.75	24.85	23.62	23.99	21035	11642	-0.47	-0.06	-0.42	BEARISH
AKUMS	2026-01-29	430.5	437.0	425.0	434.8	77501	41612	-2.38	-0.61	-1.78	BEARISH
AKZOINDIA	2026-01-29	2817.2	2852.1	2746.7	2787.0	40449	22952	-113.99	-87.63	-26.36	BEARISH
ALANKIT	2026-01-29	9.6	9.79	9.31	9.37	208501	119699	-0.41	-0.33	-0.08	BEARISH
ALBERTDAVD	2026-01-29	708.25	710.2	685.2	687.25	1202	782	-20.08	-17.89	-2.19	BEARISH
ALEMBICLTD	2026-01-29	93.0	93.51	91.5	93.06	141171	77882	-2.24	-1.66	-0.58	BEARISH
ALICON	2026-01-29	682.2	694.0	680.25	685.0	3963	1931	-45.12	-36.13	-8.99	BEARISH
ALKEM	2026-01-29	5750.0	5750.0	5613.5	5713.0	64418	32724	31.73	35.9	-4.17	BEARISH
ALLTIME	2026-01-29	229.15	232.5	226.0	229.1	18268	11956	-9.83	-7.92	-1.91	BEARISH
ALMONDZ	2026-01-29	14.99	15.78	14.62	14.74	242728	145894	-0.67	-0.34	-0.33	BEARISH
ALOKINDS	2026-01-29	14.91	15.24	14.77	14.87	4119593	1590981	-0.43	-0.36	-0.06	BEARISH
ALPA	2026-01-29	64.88	65.88	62.12	64.14	12168	8379	-4.18	-3.3	-0.88	BEARISH
ALPHA	2026-01-29	46.3	47.08	46.26	46.66	1128077	582572	-0.6	-0.49	-0.11	BEARISH
ALPHAETF	2026-01-29	24.55	24.72	24.35	24.49	535617	253209	-0.23	-0.19	-0.04	BEARISH
ALPHAGEO	2026-01-29	220.0	225.0	211.93	214.05	5019	2660	-4.52	-4.07	-0.45	BEARISH
ALPL30IETF	2026-01-29	27.93	27.93	26.9	27.04	1809837	1704826	-0.19	-0.1	-0.1	BEARISH
AMARAJABAT	2023-10-26	610.85	610.85	599.0	604.15	450074	269988	-7.03	-2.91	-4.12	BEARISH
AMBER	2026-01-29	5626.0	5638.0	5473.0	5547.0	258594	151407	-310.78	-248.65	-62.13	BEARISH
AMBICAAGAR	2026-01-29	25.0	25.0	23.27	23.95	4556	1773	-0.4	-0.24	-0.16	BEARISH
AMNPLST	2026-01-29	172.2	176.29	165.25	167.26	9056	5184	-6.24	-4.51	-1.73	BEARISH
AMRUTANJAN	2026-01-29	590.0	595.05	577.05	581.4	13315	8414	-22.57	-18.97	-3.59	BEARISH
ANANDRATHI	2026-01-29	2893.8	2944.0	2862.4	2928.4	202622	111727	-21.53	9.37	-30.9	BEARISH
ANANTRAJ	2026-01-29	493.4	503.0	486.25	489.65	1943319	632805	-17.83	-9.99	-7.83	BEARISH
ANDHRAPAP	2026-01-29	63.8	63.85	62.5	63.06	110999	75280	-1.38	-1.28	-0.1	BEARISH
ANDHRSUGAR	2026-01-29	70.0	70.4	69.0	69.31	76417	45589	-1.92	-1.73	-0.19	BEARISH
ANDREWYU	2023-10-25	31.75	32.95	30.55	31.35	1201436	300125	0.06	0.75	-0.69	BEARISH
ANMOL	2026-01-29	12.25	12.25	11.52	11.91	37193	25887	-0.54	-0.38	-0.16	BEARISH
ANTHEM	2026-01-29	605.0	605.0	585.0	592.85	258523	136664	-17.78	-15.01	-2.77	BEARISH
ANUHPHR	2026-01-29	74.9	74.9	72.32	73.62	27170	15880	-1.89	-1.56	-0.33	BEARISH
ANUP	2026-01-29	1798.0	1799.8	1700.0	1731.3	33531	18034	-124.98	-85.48	-39.5	BEARISH
ANURAS	2026-01-29	1220.8	1231.4	1211.2	1217.0	85809	57156	-15.17	1.0	-16.16	BEARISH
APARINDS	2026-01-29	7502.5	7849.0	7431.0	7695.0	202012	33541	-361.99	-354.48	-7.51	BEARISH
APOLLO	2026-01-29	252.85	253.2	248.0	253.2	1594340	875386	-5.82	-5.39	-0.43	BEARISH
APOLLOHOSP	2026-01-29	6899.0	6899.0	6756.0	6801.0	517720	373903	-95.83	-54.64	-41.19	BEARISH
APOLLOPIPE	2026-01-29	275.0	279.0	257.7	265.05	236080	43325	-7.76	-5.83	-1.93	BEARISH
APOLLOTYRE	2026-01-29	499.9	500.4	477.8	491.75	979663	397287	-2.64	-1.41	-1.23	BEARISH
APTUS	2026-01-29	274.35	274.35	268.5	269.8	348024	177821	-4.93	-4.63	-0.3	BEARISH
ARE&M	2026-01-29	841.65	841.65	816.25	830.15	445094	242900	-26.15	-20.74	-5.41	BEARISH
ARENTERP	2026-01-29	40.75	42.59	39.11	40.52	1045	732	-1.74	-1.51	-0.24	BEARISH
ARFIN	2026-01-29	74.74	78.56	73.6	77.26	2223186	654961	6.01	7.68	-1.67	BEARISH
ARIHANTSUP	2026-01-29	271.0	278.55	265.6	273.95	12061	4065	-15.92	-11.47	-4.45	BEARISH
ARISINFRA	2026-01-29	103.7	106.65	101.3	102.83	1095594	637045	-7.83	-6.31	-1.52	BEARISH
ARKADE	2026-01-29	115.59	119.25	107.96	110.0	898300	374053	-8.96	-7.97	-0.98	BEARISH
ARROWGREEN	2026-01-29	450.0	450.0	423.0	424.55	13881	8276	-25.57	-20.35	-5.22	BEARISH
ARTEMISMED	2026-01-29	236.45	237.05	232.95	235.25	93202	53071	-10.32	-7.44	-2.88	BEARISH
ARTNIRMAN	2026-01-29	43.5	43.5	43.5	43.5	2	2	-1.42	-1.18	-0.24	BEARISH
ARVSMART	2026-01-29	543.95	543.95	523.0	533.3	27485	12873	-18.19	-14.06	-4.13	BEARISH
ASHAPURMIN	2026-01-29	659.85	728.0	659.8	698.45	3083411	606748	-29.41	-1.7	-27.71	BEARISH
ASHIANA	2026-01-29	281.75	289.4	281.4	285.35	52971	31078	-1.33	-1.04	-0.29	BEARISH
ASHIMASYN	2026-01-29	16.75	16.9	16.05	16.12	69547	44539	-0.71	-0.58	-0.13	BEARISH
ASHOKA	2026-01-29	147.04	147.7	143.57	144.61	542868	266208	-7.59	-6.72	-0.87	BEARISH
ASHOKAMET	2026-01-29	14.05	14.06	13.2	13.71	38033	21423	-0.51	-0.42	-0.1	BEARISH
ASHOKLEY	2026-01-29	196.4	196.4	191.92	194.06	10560396	4842241	6.13	6.17	-0.04	BEARISH
ASIANENE	2026-01-29	260.95	260.95	251.25	256.55	100238	28893	-11.36	-11.05	-0.32	BEARISH
ASIANHOTNR	2026-01-29	319.3	319.3	290.1	298.85	17457	3321	-4.56	-2.73	-1.83	BEARISH
ASIANPAINT	2026-01-29	2511.8	2514.9	2410.0	2416.0	3488159	2258518	-64.29	-25.83	-38.46	BEARISH
ASIANTILES	2026-01-29	71.8	73.07	68.61	72.5	2417796	642873	0.36	0.94	-0.58	BEARISH
ASKAUTOLTD	2026-01-29	436.0	444.9	431.15	441.45	233313	65926	-12.27	-8.81	-3.46	BEARISH
ASTEC	2026-01-29	590.0	593.45	566.25	575.4	42610	14838	-37.95	-30.59	-7.36	BEARISH
ASTERDM	2026-01-29	549.65	551.6	533.5	539.2	755656	436389	-20.49	-15.38	-5.11	BEARISH
ATALREAL	2026-01-29	26.58	27.65	25.66	26.47	3009410	801230	0.52	0.53	-0.01	BEARISH
ATAM	2026-01-29	76.52	76.52	70.0	74.21	12318	8948	-2.77	-1.97	-0.79	BEARISH
ATFL	2025-03-27	787.6	800.25	772.05	785.6	55740	29766	-7.84	-5.64	-2.19	BEARISH
ATGL	2026-01-29	529.85	536.15	522.0	527.1	680543	204852	-15.68	-13.43	-2.26	BEARISH
ATHERENERG	2026-01-29	606.0	609.3	594.6	601.35	967775	367743	-22.15	-15.44	-6.72	BEARISH
ATL	2026-01-29	24.0	24.18	23.41	23.89	210128	76318	-1.15	-0.88	-0.27	BEARISH
ATLANTAELE	2026-01-29	730.0	760.0	730.0	754.95	80329	42569	-46.18	-36.71	-9.48	BEARISH
ATLASCYCLE	2026-01-29	94.5	97.9	93.16	94.68	5222	3444	-1.33	-0.25	-1.08	BEARISH
ATUL	2026-01-29	6164.5	6210.0	6066.0	6187.5	24803	15675	1.4	2.06	-0.66	BEARISH
ATULAUTO	2026-01-29	402.9	408.0	393.65	399.5	46672	21316	-13.52	-9.44	-4.08	BEARISH
AUBANK	2026-01-29	962.35	992.8	960.0	987.9	4789658	2806608	2.43	8.36	-5.93	BEARISH
AUROPHARMA	2026-01-29	1140.4	1154.1	1127.2	1150.6	576780	276434	-16.3	-10.85	-5.45	BEARISH
AURUM	2026-01-29	178.82	181.98	171.72	176.15	116542	59196	0.29	1.93	-1.64	BEARISH
AUTOBEES	2026-01-29	274.16	275.52	269.05	272.54	310579	135300	-3.24	-1.21	-2.03	BEARISH
AUTOIETF	2026-01-29	27.55	27.61	26.95	27.35	2561134	2073012	-0.32	-0.12	-0.2	BEARISH
AUTOIND	2026-01-29	73.18	74.0	71.5	72.42	73432	38523	-0.99	-0.35	-0.64	BEARISH
AVADHSUGAR	2026-01-29	331.05	331.05	321.0	322.35	32098	24599	-14.36	-13.21	-1.15	BEARISH
AVALON	2026-01-29	793.85	824.55	777.3	804.2	417716	189937	-27.81	-18.32	-9.49	BEARISH
AVANTEL	2026-01-29	145.0	149.48	141.66	148.75	2307280	713317	-4.44	-3.31	-1.13	BEARISH
AVANTIFEED	2026-01-29	789.95	790.0	765.05	776.3	241539	87060	-14.17	-7.05	-7.12	BEARISH
AVG	2026-01-29	145.14	147.0	139.25	140.72	22186	8382	-10.72	-7.96	-2.76	BEARISH
AXISBPSETF	2026-01-29	13.53	13.53	13.1	13.1	276509	241384	0.01	0.02	-0.0	BEARISH
AXISCETF	2026-01-29	117.04	117.08	115.54	116.86	2676	2530	-2.19	-1.44	-0.75	BEARISH
AXISTECETF	2026-01-29	419.39	421.0	416.92	420.02	2687	2571	1.9	1.91	-0.01	BEARISH
AYMSYNTEX	2026-01-29	153.0	162.78	152.61	158.91	33857	11646	-3.03	-2.64	-0.38	BEARISH
AZAD	2026-01-29	1502.0	1543.6	1386.2	1426.6	341566	148754	-51.83	-38.25	-13.58	BEARISH
BAJAJFINSV	2026-01-29	1927.0	1956.8	1921.1	1948.1	884350	485149	-27.7	-21.16	-6.54	BEARISH
BAJAJHCARE	2026-01-29	348.4	363.0	341.9	360.5	174542	74777	-18.5	-14.14	-4.36	BEARISH
BAJAJHFL	2026-01-29	89.25	89.59	87.85	88.02	5518443	3547731	-2.47	-2.11	-0.36	BEARISH
BAJAJHIND	2026-01-29	16.56	16.62	16.03	16.21	3462653	2069204	-0.81	-0.74	-0.07	BEARISH
BAJAJHLDNG	2026-01-29	10749.0	10775.0	10641.0	10727.0	37478	18828	-175.96	-170.28	-5.68	BEARISH
BAJAJINDEF	2026-01-29	301.0	306.45	291.0	292.65	16158	9485	-11.52	-5.78	-5.74	BEARISH
BAJEL	2026-01-29	162.0	162.0	152.08	153.67	117659	63367	-5.73	-4.57	-1.16	BEARISH
BAJFINANCE	2026-01-29	935.15	939.8	923.7	935.15	6430445	4210424	-19.69	-17.88	-1.81	BEARISH
BALAJEE	2026-01-29	33.0	33.44	32.56	32.7	181119	158785	-1.82	-1.24	-0.58	BEARISH
BALAJITELE	2026-01-29	86.98	89.11	85.15	85.93	110749	49770	-5.7	-3.84	-1.85	BEARISH
BALKRISIND	2026-01-29	2419.5	2424.2	2348.1	2364.2	106826	58817	15.4	17.52	-2.12	BEARISH
BALMLAWRIE	2026-01-29	168.0	171.28	167.01	170.81	91849	47071	-4.07	-3.36	-0.71	BEARISH
BALPHARMA	2026-01-29	70.4	70.4	68.0	69.33	2457	1959	-1.48	-1.32	-0.16	BEARISH
BALRAMCHIN	2026-01-29	409.4	413.65	404.0	409.7	231678	111599	-9.45	-8.19	-1.26	BEARISH
BALUFORGE	2026-01-29	355.15	391.9	341.05	391.9	6914299	1580140	-62.29	-52.01	-10.28	BEARISH
BANARBEADS	2026-01-29	112.0	115.0	103.35	106.82	7517	3964	-5.41	-4.76	-0.66	BEARISH
BANARISUG	2026-01-29	3600.0	3619.0	3588.5	3599.2	430	352	-2.62	-1.7	-0.92	BEARISH
BANCOINDIA	2026-01-29	577.0	577.0	552.05	568.45	213635	73373	-37.95	-29.52	-8.43	BEARISH
BANKBARODA	2026-01-29	307.0	309.25	301.1	302.45	16319863	8076816	2.96	3.53	-0.57	BEARISH
BANKBEES	2026-01-29	615.77	618.74	611.02	617.92	644015	294589	0.48	0.83	-0.36	BEARISH
BANKBETF	2026-01-29	60.95	60.95	60.03	60.63	18078	9763	0.05	0.09	-0.04	BEARISH
BANKETF	2026-01-29	604.14	609.61	602.54	609.16	7792	5784	0.74	0.97	-0.22	BEARISH
BANKETFADD	2025-12-12	61.84	61.84	60.43	60.59	9157	8697	0.32	0.43	-0.11	BEARISH
BANKIETF	2026-01-29	61.08	61.48	60.68	61.42	204635	141628	0.06	0.09	-0.03	BEARISH
BANSWRAS	2026-01-29	102.49	104.78	100.6	101.2	24181	14144	-3.92	-3.58	-0.35	BEARISH
BATAINDIA	2026-01-29	857.9	858.45	843.7	855.95	55074	25313	-29.71	-24.88	-4.83	BEARISH
BAYERCROP	2026-01-29	4394.0	4394.0	4327.0	4362.3	13549	7651	-38.03	-30.31	-7.73	BEARISH
BBETF0432	2026-01-29	1306.29	1306.29	1301.16	1301.16	1583	998	-1.79	-0.88	-0.91	BEARISH
BBL	2026-01-29	2540.0	2550.0	2463.4	2494.6	11786	6435	-85.59	-60.3	-25.29	BEARISH
BBNPNBETF	2026-01-29	59.69	60.26	59.56	60.19	1026	836	0.03	0.06	-0.03	BEARISH
BBTC	2026-01-29	1728.1	1730.1	1705.0	1713.8	16414	8499	-42.04	-30.51	-11.53	BEARISH
BBTCL	2026-01-29	192.01	192.01	187.1	188.02	4445	2910	-1.44	-1.33	-0.12	BEARISH
BCG	2026-01-29	9.35	9.36	8.81	8.95	7776209	3549870	-0.61	-0.58	-0.03	BEARISH
BCLIND	2026-01-29	28.25	28.25	27.02	27.47	651651	401771	-1.39	-1.21	-0.19	BEARISH
BCONCEPTS	2026-01-29	286.6	288.9	278.5	281.75	6666	3363	-10.47	-4.56	-5.91	BEARISH
BELRISE	2026-01-29	160.33	161.4	157.85	160.67	2608882	811723	-2.34	0.23	-2.57	BEARISH
BERGEPAINT	2026-01-29	478.85	480.0	461.75	463.5	418757	221735	-15.02	-10.4	-4.62	BEARISH
BESTAGRO	2026-01-21	23.0	23.4	21.55	22.25	3952987	1170080	-73.56	-24.22	-49.34	BEARISH
BETA	2026-01-29	1499.8	1535.6	1472.2	1482.9	3552	2679	-29.89	-19.28	-10.6	BEARISH
BFINVEST	2026-01-29	372.6	374.7	368.0	372.75	14947	6714	-13.9	-11.38	-2.52	BEARISH
BFSI	2026-01-29	27.52	28.45	27.52	28.38	191144	126879	-0.1	-0.07	-0.03	BEARISH
BFUTILITIE	2025-10-24	747.0	753.9	730.1	733.05	116727	68209	-10.93	-3.31	-7.62	BEARISH
BHARATGEAR	2026-01-29	111.56	112.79	110.1	111.12	20117	15133	1.41	2.17	-0.77	BEARISH
BHARATWIRE	2026-01-29	175.29	175.56	171.16	173.72	546565	461439	-2.81	-2.3	-0.51	BEARISH
BHARTIARTL	2026-01-29	1964.0	1970.5	1939.0	1967.9	6065044	3785362	-33.34	-23.9	-9.44	BEARISH
BHARTIHEXA	2026-01-29	1545.0	1569.7	1525.1	1559.7	376623	292910	-55.53	-37.33	-18.2	BEARISH
BHEL	2026-01-29	260.8	261.75	256.5	260.5	7777528	2630787	-7.44	-5.18	-2.26	BEARISH
BIGBLOC	2026-01-29	60.05	60.19	57.5	57.99	132262	69791	-2.18	-0.52	-1.66	BEARISH
BIKAJI	2026-01-29	664.0	664.0	647.9	660.0	449303	350175	-19.38	-13.38	-6.0	BEARISH
BIOFILCHEM	2026-01-29	29.65	29.98	29.01	29.16	7540	6414	-1.34	-1.09	-0.26	BEARISH
BIRLAMONEY	2026-01-29	119.18	122.0	115.5	119.42	113265	29447	-7.75	-6.18	-1.58	BEARISH
BIRLANU	2026-01-29	1615.1	1615.1	1581.2	1590.6	5552	3539	-9.75	7.86	-17.61	BEARISH
BLACKBUCK	2026-01-29	558.0	565.55	552.7	559.0	588054	322541	-28.21	-17.24	-10.97	BEARISH
BLAL	2026-01-29	193.01	195.0	191.0	191.54	13393	8682	-3.24	-1.88	-1.36	BEARISH
BLS	2026-01-29	266.3	270.9	245.95	254.75	4097705	1238472	-13.93	-9.17	-4.76	BEARISH
BLSE	2026-01-29	165.0	165.0	159.31	160.41	132055	66021	-11.35	-9.55	-1.8	BEARISH
BLUECOAST	2026-01-29	26.3	27.49	25.0	26.77	2064	1686	3.91	4.91	-1.01	BEARISH
BLUESTARCO	2026-01-29	1715.9	1771.7	1676.5	1732.5	591021	192955	-20.8	-11.23	-9.56	BEARISH
BORANA	2025-12-01	288.0	300.0	282.25	287.1	124536	56578	14.94	15.85	-0.91	BEARISH
BOROLTD	2026-01-29	245.35	247.85	240.1	244.15	55874	22400	-13.88	-11.67	-2.21	BEARISH
BOSCHLTD	2026-01-29	35960.0	36335.0	35750.0	36015.0	16931	8946	-312.8	-99.53	-213.28	BEARISH
BPCL	2026-01-29	362.35	367.9	357.25	366.95	14186586	7828010	-1.71	-1.55	-0.16	BEARISH
BPL	2026-01-29	56.95	61.3	56.16	59.34	132110	55597	-1.02	-0.52	-0.5	BEARISH
BRIGADE	2026-01-29	743.8	743.8	717.75	734.45	414773	259013	-38.99	-26.12	-12.87	BEARISH
BRIGHOTEL	2026-01-29	63.0	65.49	58.34	58.93	1274167	316933	-3.34	-2.85	-0.49	BEARISH
BRITANNIA	2026-01-29	5711.5	5733.0	5693.0	5723.0	343244	228026	-52.99	-22.21	-30.77	BEARISH
BRNL	2026-01-29	20.24	20.39	19.3	19.51	85331	57002	-0.8	-0.71	-0.09	BEARISH
BROOKS	2026-01-29	65.0	65.69	61.6	61.9	57860	39078	-7.41	-7.31	-0.11	BEARISH
BSHSL	2026-01-29	92.0	96.7	88.1	90.32	36142	19699	-3.68	-2.79	-0.89	BEARISH
BSLSENETFG	2026-01-29	83.79	83.8	81.9	82.84	4428	935	-0.68	-0.52	-0.16	BEARISH
BSOFT	2026-01-29	407.3	427.05	405.0	409.9	2436697	625242	-4.75	-1.35	-3.4	BEARISH
BTML	2026-01-29	8.0	8.0	7.65	7.83	321201	127564	-0.12	-0.11	-0.01	BEARISH
CALSOFT	2026-01-29	14.4	14.4	13.91	14.01	20327	14105	-0.47	-0.38	-0.09	BEARISH
CAMLINFINE	2026-01-29	140.28	142.49	136.0	141.45	286899	114588	-4.11	-3.76	-0.36	BEARISH
CAMPUS	2026-01-29	253.0	254.1	246.5	247.55	92651	42575	-4.31	-4.08	-0.23	BEARISH
CANFINHOME	2026-01-29	900.0	914.95	896.65	900.6	93485	44998	-3.01	-0.07	-2.94	BEARISH
CANHLIFE	2026-01-29	148.1	151.38	144.81	146.04	1914125	990357	2.78	3.55	-0.77	BEARISH
CANTABIL	2026-01-29	291.0	304.0	288.4	291.15	114271	71541	5.3	5.84	-0.55	BEARISH
CAPACITE	2026-01-29	223.7	223.7	216.0	219.75	147769	74814	-12.11	-10.25	-1.86	BEARISH
CAPILLARY	2026-01-29	620.0	646.8	607.2	637.05	237976	67646	-12.37	-10.07	-2.3	BEARISH
CAPITALSFB	2026-01-29	259.5	259.95	250.85	254.85	35428	17146	-3.27	-2.61	-0.66	BEARISH
CAPLIPOINT	2026-01-29	1744.1	1770.0	1710.0	1726.8	52279	22027	-44.76	-39.01	-5.75	BEARISH
CARRARO	2026-01-29	486.0	512.0	486.0	509.35	43056	17256	-11.39	-7.22	-4.17	BEARISH
CARTRADE	2026-01-29	2448.4	2536.3	2392.9	2477.7	1005611	439745	-96.48	-68.31	-28.17	BEARISH
CARYSIL	2026-01-29	762.0	774.0	751.5	769.5	45533	24140	-42.86	-40.11	-2.75	BEARISH
CCCL	2025-11-03	21.8	21.83	20.7	20.93	689603	507954	-0.22	0.24	-0.46	BEARISH
CCHHL	2026-01-29	13.17	13.49	12.73	13.02	22214	18701	-0.58	-0.47	-0.12	BEARISH
CCL	2026-01-29	932.85	945.0	919.0	932.3	145453	76138	-5.49	-5.26	-0.23	BEARISH
CDSL	2026-01-29	1357.9	1359.6	1313.3	1323.0	2530693	1222670	-46.96	-40.38	-6.58	BEARISH
CEATLTD	2026-01-29	3661.5	3701.9	3615.0	3639.6	71305	33398	-43.41	-30.92	-12.49	BEARISH
CEIGALL	2026-01-29	272.0	274.8	268.35	273.0	114843	55910	6.11	7.4	-1.29	BEARISH
CELEBRITY	2026-01-29	7.72	8.98	7.41	7.99	37723	26215	-0.37	-0.36	-0.01	BEARISH
CELLO	2026-01-29	501.65	506.95	491.8	496.1	60052	38013	-16.11	-16.1	-0.01	BEARISH
CEMPRO	2026-01-29	629.95	641.25	611.35	633.9	234199	92360	-45.64	-39.29	-6.35	BEARISH
CENTRALBK	2026-01-29	37.26	37.41	36.6	36.71	4923807	2152695	-0.17	-0.05	-0.12	BEARISH
CENTRUM	2026-01-29	24.11	24.14	23.42	23.58	218261	159974	-1.45	-1.07	-0.38	BEARISH
CENTURYTEX	2024-10-09	2705.0	2749.0	2697.3	2714.05	115737	34689	78.96	107.56	-28.59	BEARISH
CERA	2026-01-29	4994.0	4994.5	4925.0	4970.0	7393	4179	-104.94	-100.36	-4.58	BEARISH
CESC	2026-01-29	143.59	147.39	143.18	145.83	2539098	1105971	-7.1	-5.14	-1.95	BEARISH
CEWATER	2026-01-29	393.0	416.9	385.65	410.85	35541	13620	-11.25	-6.39	-4.86	BEARISH
CGCL	2026-01-29	176.0	180.4	175.76	179.22	1133023	522346	-2.94	-2.59	-0.35	BEARISH
CGPOWER	2026-01-29	585.85	592.95	570.45	590.3	5474860	2287341	-26.07	-25.84	-0.23	BEARISH
CHALET	2026-01-29	827.75	839.6	817.8	836.4	52399	27583	-14.69	-10.59	-4.1	BEARISH
CHAMBLFERT	2026-01-29	441.55	443.85	427.35	435.25	915995	458919	-6.44	-4.42	-2.02	BEARISH
CHEMBOND	2026-01-29	155.01	156.9	150.02	150.67	10299	2286	-2.9	-2.7	-0.2	BEARISH
CHEMBONDCH	2026-01-29	142.8	151.0	137.5	147.68	15529	10047	-3.9	-3.82	-0.08	BEARISH
CHEMCON	2026-01-29	173.1	177.78	170.72	173.28	28827	14208	-9.66	-8.46	-1.2	BEARISH
CHOLAFIN	2026-01-29	1629.0	1658.8	1607.4	1648.9	2289696	1604762	-18.33	-8.05	-10.29	BEARISH
CHOLAHLDNG	2026-01-29	1630.0	1652.0	1591.3	1631.6	268246	151209	-64.88	-44.12	-20.76	BEARISH
CIPLA	2026-01-29	1325.0	1327.6	1307.0	1320.9	2099306	1125319	-48.62	-34.62	-14.0	BEARISH
CLSEL	2026-01-29	234.05	235.15	229.55	232.65	29758	13801	-7.59	-4.7	-2.88	BEARISH
CMSINFO	2026-01-29	331.0	332.5	314.8	317.85	455078	276058	-7.73	-6.25	-1.48	BEARISH
CNL	2026-01-29	675.25	696.0	673.7	686.85	3463	1964	-12.8	-10.98	-1.82	BEARISH
COMPUSOFT	2026-01-29	14.14	14.62	13.81	14.3	49407	44597	-0.7	-0.64	-0.06	BEARISH
COMSYN	2025-11-10	163.5	163.95	150.05	151.19	554566	164781	0.68	0.81	-0.14	BEARISH
CONCOR	2026-01-29	499.5	503.5	492.95	500.6	829501	276349	-5.79	-3.03	-2.76	BEARISH
CONCORDBIO	2026-01-29	1176.6	1217.3	1176.6	1192.1	61791	25626	-42.94	-30.42	-12.52	BEARISH
CONFIPET	2026-01-29	32.4	33.25	31.5	31.91	351614	178601	-1.23	-1.0	-0.22	BEARISH
CONS	2026-01-29	117.99	117.99	115.5	116.81	6758	6519	-2.11	-1.41	-0.7	BEARISH
CONSUMER	2026-01-29	10.97	10.97	10.81	10.96	243044	135993	-0.26	-0.18	-0.08	BEARISH
CONSUMIETF	2026-01-29	118.92	118.92	116.3	117.78	44795	27870	-2.13	-1.45	-0.68	BEARISH
CORDSCABLE	2026-01-29	162.0	162.0	151.2	154.07	38360	18514	-8.31	-6.58	-1.73	BEARISH
COROMANDEL	2026-01-29	2256.7	2298.5	2221.0	2249.5	353765	138190	-13.08	-6.57	-6.51	BEARISH
COUNCODOS	2026-01-29	5.37	5.41	5.16	5.23	24632	18187	-0.19	-0.16	-0.03	BEARISH
CPCAP	2026-01-29	102.37	102.87	98.1	99.39	12275	6967	-3.5	-2.45	-1.05	BEARISH
CPEDU	2026-01-29	219.85	224.8	210.5	215.15	13678	4425	-14.08	-12.1	-1.98	BEARISH
CRAMC	2026-01-29	251.0	257.7	249.85	253.0	1185191	584255	-12.79	-7.35	-5.43	BEARISH
CREDITACC	2026-01-29	1300.0	1300.0	1240.2	1268.0	407550	170283	0.29	0.75	-0.46	BEARISH
CREST	2026-01-29	364.95	368.6	348.55	364.8	16664	9993	-3.49	-0.12	-3.37	BEARISH
CRISIL	2026-01-29	4602.1	4628.9	4485.0	4520.4	24185	13271	28.74	46.4	-17.66	BEARISH
CRIZAC	2026-01-29	256.95	261.0	250.0	251.95	440397	181245	-11.44	-10.65	-0.79	BEARISH
CROMPTON	2026-01-29	226.9	226.9	218.7	221.7	3914866	1912236	-9.21	-6.29	-2.91	BEARISH
CROWN	2026-01-29	113.98	120.95	112.0	117.41	53574	20733	-5.86	-4.99	-0.87	BEARISH
CSBBANK	2026-01-29	430.0	439.4	386.5	435.3	9437794	1622681	6.95	17.47	-10.51	BEARISH
CSLFINANCE	2026-01-29	283.2	283.4	262.8	267.8	26761	16845	-7.05	-4.75	-2.3	BEARISH
CTE	2026-01-29	33.88	33.88	31.76	33.71	18149	12603	-1.79	-1.49	-0.31	BEARISH
CUPID	2026-01-29	400.45	401.8	386.2	390.2	4179492	960523	-4.58	4.16	-8.74	BEARISH
CYBERMEDIA	2026-01-29	16.62	16.62	15.61	16.59	20948	13248	-0.38	-0.35	-0.03	BEARISH
CYBERTECH	2026-01-29	129.5	132.64	125.71	129.11	36963	23177	-12.06	-5.73	-6.33	BEARISH
CYIENT	2026-01-29	1124.1	1124.1	1094.5	1115.0	180728	110274	-6.0	-0.22	-5.78	BEARISH
CYIENTDLM	2026-01-29	353.0	368.9	351.2	365.25	189819	86884	-17.51	-13.52	-3.99	BEARISH
DALBHARAT	2026-01-29	2070.0	2080.3	2050.0	2063.3	549292	337053	7.96	16.79	-8.84	BEARISH
DAMODARIND	2026-01-29	26.4	26.4	25.0	25.31	11976	9335	-1.33	-0.99	-0.34	BEARISH
DANGEE	2026-01-29	3.07	3.18	3.01	3.02	109627	74202	-0.17	-0.13	-0.04	BEARISH
DATAMATICS	2026-01-29	684.95	706.6	635.6	701.35	312514	100239	-40.58	-37.45	-3.13	BEARISH
DBEIL	2026-01-29	92.78	93.49	90.61	91.68	31796	18482	-8.22	-7.09	-1.14	BEARISH
DBL	2026-01-29	459.0	464.0	448.0	450.85	107914	46463	-1.59	-0.67	-0.92	BEARISH
DBSTOCKBRO	2026-01-29	24.98	24.98	24.5	24.71	3720	3537	-0.08	-0.06	-0.03	BEARISH
DCAL	2026-01-29	204.87	210.37	202.7	205.63	197472	108042	-10.25	-4.15	-6.11	BEARISH
DCM	2026-01-29	88.75	88.75	82.5	85.15	26730	12700	-1.82	-1.52	-0.3	BEARISH
DCMFINSERV	2026-01-29	4.3	4.6	3.86	4.05	59004	42662	-0.27	-0.18	-0.09	BEARISH
DCMSRIND	2026-01-29	37.95	39.38	37.05	37.59	89960	56119	-34.74	-29.66	-5.07	BEARISH
DCW	2026-01-29	45.76	47.32	44.11	44.92	1229051	510942	-3.68	-2.84	-0.84	BEARISH
DCXINDIA	2026-01-29	178.99	179.47	171.05	171.92	542418	214012	-4.97	-3.84	-1.13	BEARISH
DDEVPLSTIK	2026-01-29	286.6	290.65	281.1	284.8	84971	48164	-2.43	-1.56	-0.87	BEARISH
DECCANCE	2026-01-29	640.0	641.95	625.2	633.75	16581	12822	-36.39	-34.17	-2.22	BEARISH
DEEDEV	2026-01-29	187.64	193.0	183.51	186.99	90232	43614	-8.07	-5.78	-2.28	BEARISH
DEEPAKFERT	2026-01-29	1172.0	1180.8	1085.1	1114.5	829781	291735	-34.48	-30.07	-4.41	BEARISH
DEEPAKNTR	2026-01-29	1574.2	1594.0	1555.2	1581.9	83850	46529	-21.84	-17.28	-4.56	BEARISH
DELTACORP	2026-01-29	64.05	64.75	63.36	63.52	794532	401838	-1.69	-1.17	-0.52	BEARISH
DELTAMAGNT	2026-01-29	64.99	64.99	62.46	64.73	4787	3656	-1.53	-1.31	-0.23	BEARISH
DEN	2026-01-29	28.05	28.21	27.37	27.75	229951	131237	-0.98	-0.66	-0.32	BEARISH
DENORA	2026-01-29	577.0	598.0	571.5	589.95	5008	3237	-31.97	-26.9	-5.07	BEARISH
DENTA	2026-01-29	267.0	267.0	256.5	261.85	108421	40435	-22.47	-18.46	-4.02	BEARISH
DEVIT	2026-01-29	31.55	31.83	30.8	31.11	34493	22337	-1.8	-1.65	-0.15	BEARISH
DEVX	2026-01-29	36.43	41.77	36.11	40.04	811897	392172	-1.45	-1.44	-0.01	BEARISH
DEVYANI	2026-01-29	114.98	117.4	110.65	112.98	1406864	595570	-6.73	-4.19	-2.54	BEARISH
DGCONTENT	2026-01-29	27.13	28.07	24.42	25.42	331114	141692	-1.36	-0.83	-0.54	BEARISH
DHAMPURSUG	2026-01-29	116.5	116.5	111.96	113.15	201481	98701	-3.14	-2.87	-0.27	BEARISH
DHANBANK	2026-01-29	24.0	24.12	23.72	23.86	646156	448686	-0.38	-0.22	-0.15	BEARISH
DHANI	2025-10-27	56.31	56.31	50.39	51.06	22339498	15172021	-2.57	-1.94	-0.63	BEARISH
DHRUV	2026-01-29	39.01	39.52	37.2	37.94	17133	8387	-2.47	-1.91	-0.56	BEARISH
DHUNINV	2026-01-29	1013.6	1039.0	985.2	1002.4	1999	1053	-62.07	-44.66	-17.41	BEARISH
DIACABS	2026-01-29	127.68	127.68	121.95	123.75	672929	248554	-4.62	-3.59	-1.03	BEARISH
DIAMINESQ	2026-01-29	247.0	259.0	245.0	250.45	4860	4177	-4.85	-4.39	-0.46	BEARISH
DIAMONDYD	2026-01-29	1097.9	1145.5	1085.0	1136.8	13209	6426	-5.94	3.08	-9.02	BEARISH
DIGIDRIVE	2026-01-29	22.8	24.4	21.9	22.7	46511	36561	-0.98	-0.68	-0.3	BEARISH
DIGISPICE	2026-01-29	20.2	20.26	19.5	20.03	109754	72305	-1.3	-0.98	-0.33	BEARISH
DIGITIDE	2026-01-29	113.3	113.49	107.33	111.87	456595	251575	-6.86	-5.96	-0.9	BEARISH
DIGJAMLMTD	2026-01-29	48.4	48.91	47.4	48.49	5284	4284	0.63	1.4	-0.77	BEARISH
DMCC	2026-01-29	223.0	235.0	223.0	231.25	12224	7443	-10.49	-10.22	-0.27	BEARISH
DNAMEDIA	2026-01-29	3.28	3.31	3.25	3.28	29189	29164	-0.15	-0.09	-0.06	BEARISH
DODLA	2026-01-29	1182.3	1223.9	1166.6	1188.4	24428	13021	-11.52	-8.99	-2.53	BEARISH
DOLATALGO	2026-01-29	85.4	87.68	79.53	80.15	653825	237691	-0.68	0.51	-1.19	BEARISH
DOLLAR	2026-01-29	312.5	313.2	308.3	312.0	14666	8083	-10.84	-8.02	-2.81	BEARISH
DOLPHIN	2026-01-29	465.4	465.4	416.0	418.4	39629	11961	3.38	9.65	-6.26	BEARISH
DOMS	2026-01-29	2335.0	2351.0	2265.0	2287.9	46266	21609	-59.12	-31.78	-27.33	BEARISH
DONEAR	2026-01-29	83.64	85.0	82.5	84.89	12468	7737	-3.76	-3.46	-0.3	BEARISH
DPABHUSHAN	2026-01-29	1302.2	1302.3	1172.0	1219.0	63555	27984	-44.77	-26.57	-18.2	BEARISH
DPSCLTD	2026-01-29	9.2	9.2	8.7	8.75	151328	95209	-0.41	-0.36	-0.05	BEARISH
DPWIRES	2026-01-29	169.86	170.18	165.63	168.43	10547	5484	-9.99	-7.53	-2.46	BEARISH
DRCSYSTEMS	2026-01-29	15.4	15.78	14.5	14.87	54924	37026	-0.65	-0.45	-0.2	BEARISH
DREAMFOLKS	2026-01-29	92.85	92.85	89.9	90.21	107093	60637	-5.91	-5.23	-0.68	BEARISH
DSPQ50ETF	2024-02-14	209.29	210.5	206.81	210.4	4634	3204	0.88	1.39	-0.51	BEARISH
DSPSENXETF	2024-02-14	73.3	73.3	71.16	72.3	2316	1995	0.1	0.17	-0.07	BEARISH
DSPSILVETF	2024-02-14	69.18	69.18	67.6	68.09	99354	95594	-0.57	-0.49	-0.08	BEARISH
DSSL	2026-01-29	938.8	938.8	909.9	913.1	31398	13990	-6.07	6.15	-12.22	BEARISH
DTIL	2026-01-29	143.4	143.4	139.05	141.04	4832	3630	-5.47	-3.9	-1.57	BEARISH
DWARKESH	2026-01-29	34.15	34.15	33.12	33.31	403569	182840	-1.39	-1.31	-0.08	BEARISH
DYCL	2026-01-29	313.0	315.0	295.0	296.4	302103	105170	-12.68	-11.81	-0.87	BEARISH
DYNAMATECH	2026-01-29	8168.5	8394.5	8085.5	8138.5	24471	10955	-303.11	-190.47	-112.64	BEARISH
DYNPRO	2026-01-29	218.4	218.6	213.1	216.3	7650	6217	-13.93	-12.56	-1.37	BEARISH
EBANKNIFTY	2026-01-29	60.0	60.53	59.64	60.16	3920	2834	0.03	0.08	-0.05	BEARISH
EBBETF0431	2026-01-29	1386.86	1390.79	1384.99	1387.22	131371	130151	-1.9	-1.17	-0.73	BEARISH
EBBETF0433	2026-01-29	1267.52	1269.09	1262.95	1264.86	5856	4898	-1.79	-0.77	-1.02	BEARISH
EBGNG	2026-01-29	254.6	254.6	242.05	244.8	107572	61602	-16.29	-11.95	-4.34	BEARISH
ECAPINSURE	2026-01-29	23.86	24.15	23.6	23.71	68290	41484	-0.13	-0.07	-0.06	BEARISH
ECLERX	2026-01-29	4422.0	4819.0	4375.0	4682.6	476180	87512	-44.37	-32.71	-11.66	BEARISH
ECOSMOBLTY	2026-01-29	175.0	178.2	169.35	176.49	120442	60552	-10.87	-10.54	-0.33	BEARISH
EDELWEISS	2026-01-29	105.35	106.5	104.46	106.19	3577701	1906373	-1.17	-0.91	-0.26	BEARISH
EFCIL	2026-01-29	236.0	255.0	233.7	246.7	187171	77260	-13.08	-7.53	-5.55	BEARISH
EIDPARRY	2026-01-29	900.6	907.8	880.0	902.5	91367	56453	-35.49	-29.97	-5.52	BEARISH
EIEL	2026-01-29	179.8	179.8	173.91	176.78	742369	360632	-9.21	-8.16	-1.05	BEARISH
EIFFL	2026-01-29	247.1	254.5	241.15	246.95	56004	19081	3.14	7.18	-4.04	BEARISH
EIHAHOTELS	2026-01-29	327.2	331.6	320.1	323.95	13887	9340	-8.81	-7.13	-1.68	BEARISH
EIHOTEL	2026-01-29	315.55	317.0	306.25	309.6	289722	214782	-14.49	-10.96	-3.53	BEARISH
ELECON	2026-01-29	393.0	397.35	385.2	394.5	421959	186893	-29.64	-25.8	-3.84	BEARISH
ELECTCAST	2026-01-29	71.16	72.2	68.46	70.12	1321046	579846	-1.29	-1.0	-0.29	BEARISH
ELECTHERM	2026-01-29	811.0	831.95	782.25	788.0	17652	9861	-18.47	-7.54	-10.93	BEARISH
ELGIEQUIP	2026-01-29	431.3	436.95	419.1	421.1	336109	210023	-14.89	-13.31	-1.58	BEARISH
ELM250	2026-01-29	16.4	16.4	16.2	16.32	306110	298328	-0.15	-0.1	-0.05	BEARISH
EMAMILTD	2026-01-29	488.1	488.95	478.2	480.35	461414	299667	-9.85	-7.03	-2.82	BEARISH
EMBDL	2025-12-15	72.4	72.6	67.5	67.97	7037893	4155019	-4.58	-4.53	-0.05	BEARISH
EMCURE	2026-01-29	1425.0	1452.4	1410.0	1435.5	111078	43989	17.47	29.76	-12.29	BEARISH
EMIL	2026-01-29	90.96	90.96	86.51	87.08	765655	431306	-6.24	-5.97	-0.27	BEARISH
EMKAY	2026-01-29	268.95	268.95	246.15	252.45	58467	38103	1.1	5.73	-4.63	BEARISH
EMMBI	2026-01-29	94.1	95.01	91.42	93.91	6904	4117	-1.76	-1.7	-0.05	BEARISH
EMMVEE	2026-01-29	191.9	193.04	186.81	189.56	1147484	474767	-1.2	-0.04	-1.16	BEARISH
EMSLIMITED	2026-01-29	340.25	344.1	326.0	327.65	163562	92681	-27.67	-21.57	-6.09	BEARISH
EMUDHRA	2026-01-29	530.0	530.0	494.0	505.75	141408	82173	-22.1	-18.86	-3.24	BEARISH
EMULTIMQ	2026-01-29	40.86	41.08	40.46	40.96	102952	94444	-0.38	-0.35	-0.03	BEARISH
ENDURANCE	2026-01-29	2398.0	2398.0	2330.2	2367.3	56500	33064	-66.72	-48.56	-18.16	BEARISH
ENGINERSIN	2026-01-29	173.5	174.43	168.65	169.97	3198200	1510779	-7.66	-4.68	-2.98	BEARISH
ENIFTY	2026-01-29	25.92	25.92	25.14	25.42	6713	6553	-0.24	-0.2	-0.04	BEARISH
EPACK	2026-01-29	228.6	229.0	216.5	221.05	786841	305005	-13.15	-7.52	-5.63	BEARISH
EPACKPEB	2026-01-29	197.0	199.65	187.55	196.95	1348527	529584	-24.46	-17.86	-6.6	BEARISH
EPIGRAL	2026-01-29	1056.5	1073.9	1026.1	1029.5	42331	21597	-83.1	-80.24	-2.85	BEARISH
EPL	2026-01-29	195.05	195.25	189.89	191.84	477348	278749	-3.64	-1.48	-2.16	BEARISH
EQUAL200	2026-01-29	13.06	13.09	12.97	13.04	83599	79515	-0.12	-0.08	-0.04	BEARISH
EQUAL50	2026-01-29	329.0	330.8	327.3	330.64	212	174	-1.38	-0.69	-0.69	BEARISH
EQUAL50ADD	2026-01-29	339.0	341.06	336.71	340.15	10489	7471	-1.35	-0.6	-0.75	BEARISH
EROSMEDIA	2024-10-24	17.85	17.99	17.56	17.69	395642	202669	-0.2	0.27	-0.48	BEARISH
ESABINDIA	2026-01-29	5571.0	5598.0	5350.5	5422.0	2201	1136	-120.81	-66.78	-54.03	BEARISH
ESENSEX	2026-01-29	81.67	82.45	81.67	82.32	1369	1367	-0.94	-0.79	-0.15	BEARISH
ESG	2026-01-29	43.15	43.38	42.76	43.26	9411	4707	-0.33	-0.2	-0.13	BEARISH
ETHOSLTD	2026-01-29	2492.0	2515.9	2455.1	2476.5	14183	8649	-132.72	-103.77	-28.95	BEARISH
EUREKAFORB	2026-01-29	524.0	527.95	518.55	526.05	126970	89793	-25.77	-19.25	-6.53	BEARISH
EVIETF	2026-01-29	29.65	29.68	29.11	29.34	87095	57090	-0.53	-0.31	-0.22	BEARISH
EVINDIA	2026-01-29	29.77	29.77	29.12	29.42	219235	147120	-0.52	-0.31	-0.21	BEARISH
EXCEL	2026-01-29	1.21	1.24	1.16	1.16	4642233	3081964	-0.02	0.01	-0.03	BEARISH
EXICOM	2026-01-29	99.73	106.9	99.1	99.64	519381	188741	-4.63	-3.61	-1.02	BEARISH
EXIDEIND	2026-01-29	321.15	322.15	312.9	320.85	3235104	1666397	-12.26	-9.58	-2.68	BEARISH
EXPLEOSOL	2026-01-29	907.7	912.0	885.15	891.9	8292	5139	-31.21	-27.48	-3.72	BEARISH
FACT	2026-01-29	810.0	816.75	798.2	808.65	178489	45609	-20.11	-13.53	-6.58	BEARISH
FAIRCHEMOR	2026-01-29	640.85	649.9	628.0	632.6	5304	3754	-15.65	-5.88	-9.77	BEARISH
FDC	2026-01-29	372.05	372.05	360.25	363.4	58834	31843	-12.73	-9.39	-3.34	BEARISH
FILATEX	2026-01-29	43.3	45.51	43.21	45.04	823868	306376	-2.06	-1.98	-0.09	BEARISH
FINEORG	2026-01-29	4150.4	4150.4	4007.0	4067.4	15544	7533	-68.9	-67.47	-1.43	BEARISH
FINIETF	2026-01-29	31.94	32.0	31.58	31.82	378969	215261	-0.24	-0.14	-0.1	BEARISH
FINKURVE	2026-01-29	80.82	96.7	79.51	88.96	56739	23425	-4.75	-3.96	-0.79	BEARISH
FINOPB	2026-01-29	225.8	236.75	215.75	221.7	204996	56254	-13.57	-12.81	-0.76	BEARISH
FINPIPE	2026-01-29	172.1	173.51	170.7	172.57	144229	66183	-0.31	0.05	-0.36	BEARISH
FIRSTCRY	2026-01-29	272.25	272.5	265.5	268.85	607563	352240	-7.76	-7.64	-0.12	BEARISH
FLAIR	2026-01-29	302.55	308.3	302.55	307.25	44340	15198	0.62	1.95	-1.33	BEARISH
FLEXIADD	2026-01-29	10.55	10.55	10.36	10.43	124772	93002	-0.07	-0.06	-0.02	BEARISH
FMCGIETF	2026-01-29	54.68	54.68	53.6	54.06	3701673	2458632	-1.05	-0.85	-0.2	BEARISH
FMGOETZE	2026-01-29	449.0	449.0	436.0	437.35	34956	19727	-9.29	-8.25	-1.03	BEARISH
FOODSIN	2026-01-29	62.4	62.4	59.85	60.12	165257	122522	-3.07	-2.86	-0.21	BEARISH
FORCEMOT	2026-01-29	18970.0	19110.0	18300.0	18435.0	44156	17911	151.8	458.31	-306.51	BEARISH
FORTIS	2026-01-29	845.5	849.55	837.55	842.25	1813385	1325739	-16.56	-10.41	-6.16	BEARISH
FOSECOIND	2026-01-29	4427.8	4650.0	4405.0	4542.2	1245	695	-154.1	-141.34	-12.76	BEARISH
FSL	2026-01-29	319.0	322.5	315.0	318.8	450510	172503	-7.12	-6.82	-0.3	BEARISH
GAEL	2026-01-29	138.15	143.53	137.0	142.59	1314825	553351	4.4	4.79	-0.39	BEARISH
GALAXYSURF	2026-01-29	1901.0	1901.0	1812.3	1833.8	19382	13097	-41.85	-37.22	-4.64	BEARISH
GALLANTT	2026-01-29	521.0	526.5	517.0	518.75	24825	11551	-8.9	-5.69	-3.21	BEARISH
GANDHAR	2026-01-29	153.25	153.91	149.0	149.7	409676	153828	2.53	3.97	-1.44	BEARISH
GANDHITUBE	2026-01-29	711.05	728.25	702.0	709.4	3287	1595	-15.96	-13.07	-2.89	BEARISH
GANECOS	2026-01-29	678.5	681.1	657.1	669.85	45555	22862	-58.84	-50.59	-8.26	BEARISH
GANESHBE	2026-01-29	70.85	71.5	70.25	70.85	66533	38172	-2.68	-1.9	-0.78	BEARISH
GANGESSECU	2026-01-29	122.5	123.99	120.0	121.54	2470	1908	-5.5	-4.97	-0.54	BEARISH
GARFIBRES	2026-01-29	643.65	650.0	614.9	644.75	38524	16727	-18.29	-17.96	-0.33	BEARISH
GARUDA	2026-01-29	161.65	162.32	154.06	156.43	736630	235550	-10.79	-8.76	-2.03	BEARISH
GENSOL	2025-03-18	236.7	236.7	236.7	236.7	2125899	1847317	-110.39	-94.43	-15.96	BEARISH
GENUSPAPER	2026-01-29	11.64	11.87	11.41	11.51	43878	35525	-0.48	-0.39	-0.09	BEARISH
GHCL	2026-01-29	533.7	535.2	512.85	531.25	199691	58844	-12.31	-11.36	-0.95	BEARISH
GIPCL	2026-01-29	140.0	142.0	137.31	141.47	219199	116611	-4.96	-4.33	-0.63	BEARISH
GKENERGY	2026-01-29	118.0	118.0	110.1	111.79	685292	219885	-11.4	-8.38	-3.02	BEARISH
GKWLIMITED	2026-01-29	1734.9	1734.9	1660.0	1665.8	58	35	-15.53	-10.67	-4.86	BEARISH
GLOBALVECT	2026-01-29	173.1	177.14	168.33	169.96	14103	9244	-7.55	-6.23	-1.32	BEARISH
GLOBE	2026-01-29	2.85	2.85	2.64	2.66	919694	723008	0.01	0.05	-0.04	BEARISH
GLOSTERLTD	2026-01-29	591.15	595.0	580.05	585.55	1063	813	-15.99	-9.93	-6.06	BEARISH
GLOTTIS	2026-01-29	50.8	51.45	49.7	49.89	214346	104202	-2.94	-2.5	-0.44	BEARISH
GMRAIRPORT	2026-01-29	93.91	94.49	92.91	94.18	8994967	5099102	-2.37	-1.42	-0.95	BEARISH
GNA	2026-01-29	347.85	364.0	345.0	358.65	29647	17482	8.32	9.03	-0.7	BEARISH
GNFC	2026-01-29	471.0	472.8	465.05	468.5	124185	71603	-7.87	-7.15	-0.72	BEARISH
GOACARBON	2026-01-29	395.0	399.0	384.0	386.35	19868	5910	-7.02	-6.22	-0.8	BEARISH
GOCLCORP	2026-01-29	265.55	267.75	258.1	264.15	16123	7323	-10.9	-9.74	-1.15	BEARISH
GODIGIT	2026-01-29	335.15	335.15	319.8	322.25	275420	147953	-5.38	-4.79	-0.59	BEARISH
GODREJAGRO	2026-01-29	537.7	537.7	518.05	523.6	93285	51479	-15.66	-13.67	-1.99	BEARISH
GODREJCP	2026-01-29	1174.0	1174.0	1142.4	1155.3	1814669	1287229	0.37	12.31	-11.93	BEARISH
GODREJIND	2026-01-29	995.4	997.0	972.8	990.4	56140	16701	-9.38	-7.54	-1.84	BEARISH
GODREJPROP	2026-01-29	1567.0	1582.8	1537.3	1566.5	1223856	611481	-133.31	-89.58	-43.73	BEARISH
GOKEX	2026-01-29	563.0	568.9	535.75	541.95	783814	340611	-65.94	-62.15	-3.79	BEARISH
GOKUL	2026-01-29	37.0	37.1	36.03	36.76	11106	6814	-0.69	-0.52	-0.17	BEARISH
GOKULAGRO	2026-01-29	156.8	160.0	154.0	156.48	280634	81913	-9.18	-9.01	-0.17	BEARISH
GOODLUCK	2026-01-29	1031.0	1051.0	1016.3	1043.0	56479	24759	-15.06	-10.39	-4.67	BEARISH
GOODYEAR	2023-10-25	1304.15	1311.95	1255.25	1273.7	24143	12943	-6.69	-2.02	-4.67	BEARISH
GOPAL	2026-01-29	311.6	317.0	300.95	302.35	97173	30417	-5.36	-3.81	-1.56	BEARISH
GPPL	2026-01-29	169.0	169.0	162.12	165.09	1588970	624335	-4.82	-2.62	-2.2	BEARISH
GPTHEALTH	2026-01-29	127.1	130.0	125.65	126.93	88282	59009	-3.23	-2.31	-0.92	BEARISH
GPTINFRA	2026-01-29	107.8	108.65	101.2	102.02	367496	135397	-1.52	-1.12	-0.39	BEARISH
GRANULES	2026-01-29	565.0	576.65	556.75	574.15	715454	384074	-5.1	-1.07	-4.03	BEARISH
GRAVITA	2026-01-29	1559.9	1631.2	1536.0	1623.9	257501	84226	-68.81	-56.42	-12.39	BEARISH
GREAVESCOT	2026-01-29	169.2	170.35	164.5	165.84	617437	256999	-7.14	-6.15	-0.99	BEARISH
GREENLAM	2026-01-29	240.2	250.99	240.2	241.93	15784	7914	-1.53	-0.91	-0.61	BEARISH
GREENPOWER	2026-01-29	10.84	10.95	10.06	10.11	4052892	1615770	-0.54	-0.49	-0.05	BEARISH
GRINDWELL	2026-01-29	1532.4	1538.4	1507.5	1509.9	18362	11377	-12.13	-5.99	-6.14	BEARISH
GROWWMC150	2026-01-29	212.0	216.15	212.0	214.05	10306	2576	-2.41	-1.61	-0.8	BEARISH
GROWWMOM50	2026-01-29	10.22	10.33	10.12	10.17	145161	79641	-0.14	-0.11	-0.03	BEARISH
GROWWN200	2026-01-29	11.45	11.51	11.3	11.44	227547	115960	-0.09	-0.06	-0.03	BEARISH
GROWWNET	2026-01-29	9.68	9.72	9.0	9.62	285238	155167	-0.26	-0.21	-0.05	BEARISH
GROWWNIFTY	2026-01-29	10.19	10.3	10.09	10.18	510609	277941	-0.08	-0.05	-0.03	BEARISH
GROWWNXT50	2026-01-29	68.79	68.79	67.75	68.35	8685	4737	-0.38	-0.25	-0.13	BEARISH
GROWWPOWER	2026-01-29	9.47	9.65	9.42	9.63	2934059	2842022	-0.15	-0.13	-0.01	BEARISH
GROWWRAIL	2026-01-29	34.61	35.44	33.8	34.21	3058936	2288383	-0.22	-0.13	-0.09	BEARISH
GROWWRLTY	2026-01-29	8.72	8.75	8.59	8.71	236041	150828	-0.36	-0.24	-0.12	BEARISH
GROWWSC250	2026-01-29	9.12	9.31	8.95	9.03	363958	323520	-0.16	-0.12	-0.04	BEARISH
GSEC10IETF	2026-01-29	258.93	258.93	258.01	258.49	570	531	-0.1	-0.05	-0.05	BEARISH
GSEC10YEAR	2026-01-29	29.57	29.62	29.45	29.47	2953	1883	-0.02	-0.01	-0.01	BEARISH
GSPL	2026-01-29	299.9	308.95	299.9	305.15	635784	326199	0.22	1.32	-1.1	BEARISH
GTL	2026-01-29	7.04	7.18	6.84	6.93	113783	78452	-0.32	-0.26	-0.06	BEARISH
GTLINFRA	2026-01-29	1.01	1.04	0.99	1.0	50356739	17053405	-0.07	-0.06	-0.01	BEARISH
GTPL	2026-01-29	78.0	78.99	77.05	77.48	17371	9265	-6.06	-4.64	-1.42	BEARISH
GUFICBIO	2026-01-29	301.8	309.0	295.05	305.35	38156	18379	-10.15	-8.62	-1.53	BEARISH
GUJALKALI	2026-01-29	452.1	454.3	448.0	450.15	18316	11970	-16.38	-13.91	-2.47	BEARISH
GULFOILLUB	2026-01-29	1083.1	1090.0	1063.2	1070.2	18094	10304	-31.61	-22.79	-8.82	BEARISH
GULFPETRO	2026-01-29	33.05	33.39	32.11	32.81	51819	31498	-1.04	-0.98	-0.06	BEARISH
GULPOLY	2026-01-29	130.49	131.39	126.36	127.75	74120	41814	-3.37	-1.62	-1.74	BEARISH
GVKPIL	2024-07-19	8.68	8.68	8.68	8.68	1675161	1675161	-0.42	-0.2	-0.22	BEARISH
GVPIL	2026-01-29	285.55	294.0	280.3	290.95	141069	60616	-11.57	-8.83	-2.74	BEARISH
GVPTECH	2026-01-29	8.17	8.33	7.42	7.66	45071	38959	-0.31	-0.25	-0.06	BEARISH
HAPPYFORGE	2026-01-29	1046.8	1059.4	1023.0	1029.5	28409	15163	-13.79	-1.72	-12.07	BEARISH
HATHWAY	2026-01-29	10.66	10.72	10.34	10.42	2578597	983730	-0.57	-0.41	-0.17	BEARISH
HATSUN	2026-01-29	877.85	885.6	859.0	862.4	31467	18921	-30.24	-23.3	-6.94	BEARISH
HAVELLS	2026-01-29	1285.0	1286.8	1257.9	1273.9	1124235	776011	-38.14	-18.65	-19.49	BEARISH
HAVISHA	2026-01-29	1.5	1.65	1.5	1.6	17919	10167	-0.06	-0.04	-0.02	BEARISH
HBLENGINE	2026-01-29	748.95	771.75	738.75	768.75	3204164	771646	-42.33	-28.84	-13.49	BEARISH
HBLPOWER	2024-12-20	676.9	682.9	648.0	652.65	2102883	763824	26.25	27.34	-1.09	BEARISH
HCL-INSYS	2026-01-29	12.09	13.5	11.96	13.3	905297	604072	-0.38	-0.31	-0.06	BEARISH
HDFCBSE500	2026-01-29	37.18	37.19	36.71	37.09	50283	34212	-0.3	-0.2	-0.1	BEARISH
HDFCLIFE	2026-01-29	728.6	732.25	722.85	727.1	2511005	1596508	-9.8	-7.35	-2.45	BEARISH
HDFCMID150	2026-01-29	21.91	21.91	21.5	21.66	620553	377302	-0.24	-0.16	-0.08	BEARISH
HDFCMOMENT	2026-01-29	30.94	30.94	30.6	30.75	171789	112549	-0.26	-0.2	-0.06	BEARISH
HDFCNEXT50	2026-01-29	69.47	69.58	68.83	69.49	153910	104116	-0.36	-0.23	-0.13	BEARISH
HDFCNIF100	2026-01-29	26.95	26.95	26.46	26.72	39965	20275	-0.2	-0.13	-0.07	BEARISH
HDFCNIFBAN	2026-01-29	61.06	61.57	60.84	61.49	63019	53071	0.06	0.09	-0.02	BEARISH
HDFCQUAL	2026-01-29	60.76	60.76	59.5	60.03	10050	5469	-0.02	0.05	-0.06	BEARISH
HDFCSENSEX	2026-01-29	93.99	93.99	92.0	93.03	50842	38427	-0.83	-0.61	-0.22	BEARISH
HDFCVALUE	2026-01-29	139.6	140.91	139.0	140.5	13429	12216	0.11	0.14	-0.03	BEARISH
HEADSUP	2026-01-29	8.2	8.3	8.01	8.08	37762	24708	-0.31	-0.28	-0.03	BEARISH
HEALTHADD	2026-01-29	139.83	140.7	138.22	139.15	1590	1423	-2.14	-1.35	-0.79	BEARISH
HEALTHIETF	2026-01-29	142.71	143.09	140.65	141.29	129911	101395	-2.3	-1.47	-0.82	BEARISH
HEALTHY	2026-01-29	14.4	14.4	14.09	14.18	275080	248887	-0.22	-0.14	-0.08	BEARISH
HECPROJECT	2026-01-29	109.99	113.5	109.06	110.88	21455	10831	-3.78	-3.61	-0.18	BEARISH
HEG	2026-01-29	572.3	575.0	560.5	570.4	1161743	357644	-0.61	4.35	-4.97	BEARISH
HERANBA	2026-01-29	213.8	217.15	212.22	213.58	25699	13071	-9.97	-9.52	-0.45	BEARISH
HEROMOTOCO	2026-01-29	5522.0	5595.0	5472.0	5580.0	337842	150471	-96.33	-69.57	-26.75	BEARISH
HESTERBIO	2026-01-29	1446.1	1449.0	1420.0	1439.9	2343	1573	-51.88	-42.28	-9.6	BEARISH
HEUBACHIND	2026-01-19	462.0	462.0	400.35	412.5	34858	11753	-8.56	-4.01	-4.54	BEARISH
HGM	2026-01-29	56.5	60.0	55.13	58.52	10639	6069	-2.74	-2.13	-0.61	BEARISH
HGS	2026-01-29	402.2	409.65	402.2	407.65	20697	15918	-14.26	-12.49	-1.77	BEARISH
HIKAL	2026-01-29	197.6	197.6	190.28	191.02	113767	65405	-10.51	-8.26	-2.25	BEARISH
HILTON	2026-01-29	28.88	29.35	28.5	28.66	84735	55567	-3.02	-2.96	-0.06	BEARISH
HIMATSEIDE	2026-01-29	103.45	103.45	99.65	101.17	214442	100037	-4.27	-4.08	-0.19	BEARISH
HINDCON	2026-01-29	22.7	23.25	21.5	22.18	46972	36595	-1.72	-1.47	-0.25	BEARISH
HISARMETAL	2026-01-29	157.01	161.75	154.12	154.55	3780	2584	-2.62	-2.54	-0.08	BEARISH
HITECH	2026-01-29	75.9	75.9	73.2	74.47	639639	301432	-5.32	-4.18	-1.14	BEARISH
HITECHCORP	2026-01-29	155.16	160.0	153.15	154.58	3033	2355	-4.39	-4.05	-0.34	BEARISH
HITECHGEAR	2024-09-03	980.0	990.0	928.9	931.55	21471	13280	21.64	29.99	-8.35	BEARISH
HLEGLAS	2026-01-29	393.45	394.1	370.1	372.8	173723	95245	-18.36	-12.88	-5.48	BEARISH
HLVLTD	2026-01-29	8.58	8.65	8.31	8.4	263530	184237	-0.32	-0.26	-0.06	BEARISH
HMAAGRO	2026-01-29	26.71	26.72	25.07	25.47	150237	98723	-0.96	-0.77	-0.19	BEARISH
HONAUT	2026-01-29	31710.0	32755.0	31390.0	32295.0	8187	4126	-572.06	-415.74	-156.33	BEARISH
HONDAPOWER	2026-01-29	2011.0	2048.0	1978.0	2024.7	4196	2452	-90.67	-73.27	-17.4	BEARISH
HPIL	2026-01-29	132.71	133.99	129.0	130.55	901	632	-0.95	-0.39	-0.56	BEARISH
HPL	2026-01-29	328.95	331.4	316.6	321.1	88540	38751	-22.73	-18.28	-4.46	BEARISH
HSCL	2026-01-29	447.0	474.9	445.0	460.8	1221325	434803	-5.23	-2.2	-3.02	BEARISH
HTMEDIA	2026-01-29	23.4	23.4	22.2	22.74	109619	81992	-0.07	0.06	-0.12	BEARISH
HUBTOWN	2026-01-29	210.0	214.99	204.41	205.88	433629	222369	-15.66	-14.69	-0.97	BEARISH
HUDCO	2026-01-29	205.0	207.3	201.82	203.97	3351539	827366	-5.46	-3.87	-1.59	BEARISH
HUHTAMAKI	2026-01-29	189.1	189.1	183.81	184.83	47461	26211	-8.08	-7.53	-0.55	BEARISH
IBMFNIFTY	2023-10-25	206.0	206.0	200.01	202.26	594	514	0.47	0.57	-0.1	BEARISH
IBREALEST	2024-07-05	149.19	153.0	148.6	150.35	9300816	3079089	4.7	5.0	-0.3	BEARISH
IBULHSGFIN	2024-07-25	165.0	168.74	164.01	164.4	4986459	2005964	-0.73	-0.16	-0.58	BEARISH
IBULLSLTD	2026-01-29	11.95	11.99	11.11	11.2	2873009	1907272	-1.51	-1.37	-0.15	BEARISH
ICICIGOLD	2023-12-19	54.57	54.57	54.02	54.07	638476	591464	0.24	0.32	-0.09	BEARISH
ICICIPRULI	2026-01-29	643.0	643.0	623.7	625.3	1251462	790163	-2.14	4.84	-6.97	BEARISH
ICRA	2026-01-29	6099.5	6232.5	6099.5	6180.5	10853	7000	-35.15	-28.29	-6.86	BEARISH
IDBI	2026-01-29	99.8	100.26	97.61	97.81	6271276	2557514	-0.9	0.0	-0.9	BEARISH
IDEA	2026-01-29	10.04	10.2	9.68	10.05	678944962	136493889	-0.31	-0.14	-0.17	BEARISH
IDEAFORGE	2026-01-29	432.0	435.9	423.15	428.3	207864	68986	-10.65	-5.7	-4.94	BEARISH
IDFC	2024-10-09	110.04	110.63	107.36	107.97	65270372	44980792	-0.47	-0.29	-0.18	BEARISH
IDFCFIRSTB	2026-01-29	82.97	83.75	82.45	83.47	33904223	16603245	-0.01	0.28	-0.29	BEARISH
IDFNIFTYET	2026-01-29	272.3	279.61	272.3	278.53	2988	2672	-3.48	-3.03	-0.46	BEARISH
IFBAGRO	2026-01-29	1355.0	1384.5	1280.0	1334.8	20447	11340	-3.43	28.7	-32.13	BEARISH
IFBIND	2026-01-29	1097.6	1112.4	1058.5	1098.3	77754	23338	-118.68	-81.96	-36.72	BEARISH
IGARASHI	2026-01-29	390.8	391.25	379.3	386.05	35757	15120	-18.69	-15.66	-3.02	BEARISH
IGCL	2026-01-29	69.89	69.89	66.72	69.27	54189	32817	-4.69	-4.26	-0.43	BEARISH
IGPL	2026-01-29	372.75	372.75	361.15	362.95	10376	7996	-7.16	-6.36	-0.8	BEARISH
IIFL	2026-01-29	544.9	566.0	540.45	546.0	3915806	1581315	-9.05	6.03	-15.08	BEARISH
IIFLCAPS	2026-01-29	342.0	345.0	327.45	329.8	796403	478400	0.31	6.9	-6.59	BEARISH
IKIO	2026-01-29	149.29	153.09	146.2	149.22	55279	30479	-9.03	-6.86	-2.17	BEARISH
IKS	2026-01-29	1577.9	1585.0	1512.4	1537.1	294632	171257	-16.41	-0.79	-15.61	BEARISH
INDHOTEL	2026-01-29	656.0	665.8	648.55	664.6	3053868	1796768	-20.52	-16.68	-3.84	BEARISH
INDIACEM	2026-01-29	445.0	446.85	435.1	445.2	209685	79076	5.45	9.48	-4.02	BEARISH
INDIAGLYCO	2026-01-29	848.2	880.1	838.3	859.6	146799	83743	-53.4	-42.39	-11.02	BEARISH
INDIANHUME	2026-01-29	390.0	392.95	378.3	383.75	20260	10077	-6.95	-4.13	-2.82	BEARISH
INDIASHLTR	2026-01-29	753.0	784.55	752.1	776.4	181051	111268	-20.04	-19.78	-0.27	BEARISH
INDIGO	2026-01-29	4749.0	4749.0	4585.5	4621.0	1751127	1079665	-131.35	-125.63	-5.72	BEARISH
INDIGOPNTS	2026-01-29	1065.3	1065.3	1025.5	1035.9	35485	14121	-35.5	-19.05	-16.45	BEARISH
INDIQUBE	2026-01-29	181.32	181.34	170.02	176.6	109247	73344	-6.5	-4.26	-2.23	BEARISH
INDNIPPON	2026-01-29	726.4	735.85	711.0	720.45	15512	9262	-30.2	-24.16	-6.04	BEARISH
INDOAMIN	2026-01-29	114.88	116.7	111.01	112.33	58201	36271	-3.37	-2.0	-1.37	BEARISH
INDOBORAX	2026-01-29	243.1	246.8	243.1	244.6	201182	162423	-4.76	-2.75	-2.01	BEARISH
INDOTECH	2026-01-29	1223.6	1396.9	1202.1	1348.7	87692	19823	-92.28	-72.34	-19.94	BEARISH
INDRAMEDCO	2026-01-29	366.0	366.9	354.5	357.6	280242	167675	-29.78	-25.64	-4.14	BEARISH
INDUSTOWER	2026-01-29	429.0	442.7	426.05	441.55	8487120	4910087	3.43	4.11	-0.68	BEARISH
INFOMEDIA	2026-01-29	5.83	6.19	5.74	6.0	2192	1984	-0.2	-0.18	-0.02	BEARISH
INFRABEES	2026-01-29	942.39	970.0	936.03	947.72	21520	11412	-13.73	-10.9	-2.83	BEARISH
INFRAIETF	2026-01-29	94.09	94.4	93.2	94.22	205657	167493	-1.38	-1.09	-0.29	BEARISH
INOXGREEN	2026-01-29	170.1	170.68	162.95	163.91	1648350	1209397	-12.39	-10.17	-2.22	BEARISH
INOXINDIA	2026-01-29	1085.0	1118.7	1078.6	1100.5	74249	39441	-12.45	-10.24	-2.21	BEARISH
INOXWIND	2026-01-29	109.95	109.95	106.0	106.92	4671308	1991695	-5.89	-5.38	-0.51	BEARISH
INSECTICID	2026-01-29	648.0	649.0	626.2	644.45	28084	16655	-18.81	-17.51	-1.3	BEARISH
INSPIRISYS	2026-01-29	86.54	86.97	80.0	82.37	2483	1917	-2.24	-2.22	-0.02	BEARISH
INTERARCH	2026-01-29	1980.2	2000.0	1877.0	1909.0	80643	44455	-104.87	-90.48	-14.39	BEARISH
INTERNET	2026-01-29	13.04	13.04	12.83	12.96	115184	106956	-0.34	-0.27	-0.07	BEARISH
INTLCONV	2026-01-29	79.49	81.7	78.5	78.59	73370	45112	-2.99	-2.5	-0.49	BEARISH
IONEXCHANG	2026-01-29	364.9	366.85	351.9	359.2	117458	53194	-3.96	-3.54	-0.41	BEARISH
IPCALAB	2026-01-29	1448.1	1509.8	1434.2	1479.7	100371	41093	10.36	16.27	-5.91	BEARISH
IPL	2026-01-29	157.0	158.98	150.05	157.43	176301	71304	-5.4	-4.39	-1.0	BEARISH
IRB	2026-01-29	41.29	41.54	40.56	40.67	7123781	3889973	-0.53	-0.47	-0.06	BEARISH
IRCON	2026-01-29	165.0	167.1	160.21	162.01	3492098	1188472	-1.82	-0.79	-1.03	BEARISH
IRCTC	2026-01-29	624.9	626.0	612.8	615.35	1354675	581833	-17.85	-15.25	-2.6	BEARISH
IREDA	2026-01-29	134.5	134.61	131.65	133.26	6860132	2751079	-2.35	-1.68	-0.68	BEARISH
IRFC	2026-01-29	121.0	121.59	118.3	120.06	19681289	6190096	-0.75	-0.05	-0.7	BEARISH
IRMENERGY	2026-01-29	242.0	246.55	237.45	241.05	36504	13320	-13.28	-10.41	-2.87	BEARISH
ISGEC	2026-01-29	718.0	726.95	710.3	717.85	23559	13323	-36.99	-23.99	-12.99	BEARISH
ISHANCH	2026-01-29	59.99	61.5	57.0	59.74	10313	6807	-1.39	-0.89	-0.49	BEARISH
ISMTLTD	2024-08-05	123.99	124.4	118.6	120.19	1017392	431104	-0.84	2.18	-3.02	BEARISH
IT	2026-01-29	42.71	42.71	41.84	42.23	205711	103935	0.18	0.19	-0.0	BEARISH
ITCHOTELS	2026-01-29	181.0	182.5	175.95	177.92	4011508	2293415	-5.2	-4.11	-1.09	BEARISH
ITDC	2026-01-29	514.95	521.1	504.0	512.85	22163	7641	-17.25	-10.21	-7.04	BEARISH
IVC	2026-01-29	7.78	7.78	7.69	7.7	148410	109200	-0.12	-0.09	-0.03	BEARISH
IVP	2026-01-29	132.51	135.01	128.0	131.43	10162	5523	-5.62	-4.2	-1.42	BEARISH
IWEL	2025-06-19	10537.0	10599.0	10210.0	10293.0	32562	22619	34.03	185.21	-151.19	BEARISH
IXIGO	2026-01-29	216.15	216.9	202.0	205.65	2223847	884447	-10.57	-9.55	-1.02	BEARISH
IZMO	2026-01-29	604.0	632.85	586.8	597.55	117158	46086	-37.91	-16.71	-21.2	BEARISH
JAGSNPHARM	2026-01-29	161.3	164.12	160.5	161.07	102195	80898	-9.98	-8.34	-1.64	BEARISH
JAINREC	2026-01-29	392.95	419.0	390.35	407.7	1741771	554662	-2.41	-1.33	-1.08	BEARISH
JAYAGROGN	2026-01-29	176.1	182.73	175.51	178.89	4534	2381	-7.62	-6.24	-1.38	BEARISH
JAYBARMARU	2026-01-29	85.08	86.88	83.0	83.63	101607	53648	-1.61	0.17	-1.78	BEARISH
JAYKAY	2026-01-29	163.66	164.47	155.42	159.88	61909	29391	-11.41	-9.79	-1.62	BEARISH
JAYNECOIND	2026-01-29	74.84	75.79	73.45	74.78	4593947	2223356	-1.4	0.44	-1.85	BEARISH
JAYSREETEA	2026-01-29	82.53	84.01	82.0	82.08	17054	11011	-1.75	-1.6	-0.14	BEARISH
JBCHEPHARM	2026-01-29	1856.3	1863.5	1835.0	1846.0	102646	52157	14.86	21.92	-7.07	BEARISH
JBMA	2026-01-29	564.6	567.25	546.4	561.6	381667	78758	-15.63	-8.41	-7.22	BEARISH
JINDWORLD	2026-01-29	25.33	25.9	24.5	24.87	755984	201556	-1.6	-1.43	-0.17	BEARISH
JIOFIN	2026-01-29	255.8	256.85	252.45	254.5	12165356	5293804	-11.51	-8.04	-3.47	BEARISH
JISLDVREQS	2026-01-29	24.4	24.5	23.11	24.07	24401	20438	-0.98	-0.65	-0.32	BEARISH
JISLJALEQS	2026-01-29	36.45	36.57	35.35	35.56	1380256	757424	-1.88	-1.68	-0.2	BEARISH
JKIL	2026-01-29	561.75	577.0	556.3	571.6	141062	73784	-5.37	-5.0	-0.37	BEARISH
JKIPL	2026-01-29	67.99	80.3	65.0	78.65	1121146	941856	-6.99	-6.4	-0.58	BEARISH
JKTYRE	2026-01-29	507.2	507.2	494.5	504.2	678036	335842	7.51	9.69	-2.18	BEARISH
JLHL	2026-01-29	1302.3	1308.8	1290.2	1297.1	9995	6165	-27.65	-24.92	-2.73	BEARISH
JNKINDIA	2026-01-29	207.45	216.78	202.55	214.08	169849	88926	-8.45	-7.6	-0.85	BEARISH
JOCIL	2026-01-29	127.0	129.0	126.2	128.99	549	305	-5.24	-4.32	-0.92	BEARISH
JPASSOCIAT	2024-06-05	12.05	12.05	12.05	12.05	14957924	12325267	-1.35	-1.13	-0.22	BEARISH
JSFB	2026-01-29	366.0	368.9	356.0	359.1	520362	356820	-17.77	-13.49	-4.28	BEARISH
JSL	2026-01-29	813.95	835.95	804.95	810.1	597453	300831	-1.43	0.27	-1.71	BEARISH
JSLL	2026-01-29	662.0	667.75	645.5	650.45	109125	56009	-10.34	-7.02	-3.32	BEARISH
JSWCEMENT	2026-01-29	113.48	116.9	113.03	116.42	1987967	870132	-1.24	-0.56	-0.68	BEARISH
JSWENERGY	2026-01-29	454.0	461.05	446.2	459.0	3250586	883461	-8.05	-2.79	-5.26	BEARISH
JSWHL	2026-01-29	17200.0	17315.0	16860.0	17060.0	1177	505	-776.85	-618.75	-158.1	BEARISH
JSWINFRA	2026-01-29	260.3	261.55	257.2	259.55	1355124	839237	-4.74	-3.46	-1.28	BEARISH
JUBLFOOD	2026-01-29	493.55	497.4	485.3	488.4	1099442	581963	-20.61	-17.77	-2.83	BEARISH
JUBLINDS	2024-10-25	1725.0	1725.0	1624.35	1633.5	27211	19479	-4.72	-2.46	-2.26	BEARISH
JUBLINGREA	2026-01-29	631.65	636.75	619.65	624.3	266488	150199	-18.92	-9.78	-9.13	BEARISH
JUBLPHARMA	2026-01-29	965.0	966.1	931.0	938.1	145113	75008	-34.69	-24.57	-10.12	BEARISH
JUNIORBEES	2026-01-29	729.0	734.81	727.29	733.95	428250	254450	-4.33	-2.74	-1.59	BEARISH
JUNIPER	2026-01-29	215.25	216.8	205.75	208.45	220613	153311	-9.2	-4.98	-4.22	BEARISH
JUSTDIAL	2026-01-29	664.05	670.45	648.2	653.0	120169	52284	-18.7	-11.39	-7.31	BEARISH
JWL	2026-01-29	327.0	331.35	317.45	326.65	3890055	827237	3.8	3.82	-0.02	BEARISH
JYOTHYLAB	2026-01-29	248.95	248.95	242.6	244.5	428044	265145	-11.1	-9.93	-1.17	BEARISH
JYOTICNC	2026-01-29	845.05	853.65	796.9	805.1	533711	300494	-40.05	-25.44	-14.61	BEARISH
KAKATCEM	2026-01-29	112.01	115.5	109.3	114.35	2853	2695	-5.19	-4.59	-0.59	BEARISH
KALAMANDIR	2026-01-29	112.75	114.0	108.0	108.5	951220	522587	-11.18	-9.95	-1.23	BEARISH
KALPATARU	2026-01-29	333.95	333.95	323.5	326.45	14228	9399	-5.26	-2.02	-3.24	BEARISH
KAMATHOTEL	2026-01-29	216.74	219.12	212.99	217.58	27246	18991	-7.19	-5.97	-1.23	BEARISH
KANANIIND	2026-01-29	1.56	1.58	1.51	1.54	358302	174735	-0.05	-0.04	-0.01	BEARISH
KANORICHEM	2026-01-29	68.1	69.25	67.34	67.75	5479	2868	-2.38	-1.76	-0.62	BEARISH
KAVVERITEL	2024-05-29	15.7	16.2	14.8	15.35	101022	64232	0.23	0.68	-0.45	BEARISH
KAYA	2026-01-29	349.2	350.4	332.6	335.45	6922	5038	-6.52	-0.27	-6.24	BEARISH
KDDL	2026-01-29	2182.0	2188.5	2118.0	2127.0	9894	5953	-72.66	-55.26	-17.4	BEARISH
KEC	2026-01-29	660.75	663.0	640.1	644.7	773555	440626	-21.65	-16.21	-5.44	BEARISH
KECL	2026-01-29	80.55	81.88	78.62	81.31	94503	42985	-6.31	-4.92	-1.39	BEARISH
KELLTONTEC	2026-01-29	15.82	16.2	15.41	15.59	1716184	678857	-0.98	-0.85	-0.13	BEARISH
KENNAMET	2023-10-25	2547.0	2547.0	2412.35	2476.1	16060	7705	-57.41	-45.98	-11.43	BEARISH
KERNEX	2026-01-29	1255.0	1261.7	1208.3	1223.3	118897	44476	9.35	12.57	-3.21	BEARISH
KFINTECH	2026-01-29	1026.0	1027.6	1005.5	1017.9	487958	164486	-15.86	-11.19	-4.67	BEARISH
KHAITANLTD	2026-01-29	94.59	94.59	88.01	91.0	2167	1523	-2.97	-2.44	-0.53	BEARISH
KHANDSE	2026-01-29	19.11	19.79	18.52	18.84	14800	8033	-0.62	-0.59	-0.03	BEARISH
KICL	2026-01-29	4740.1	4740.1	4640.0	4649.4	2126	1750	-89.78	-83.47	-6.3	BEARISH
KILITCH	2026-01-29	325.05	325.05	312.55	314.35	7570	4908	-8.09	-5.34	-2.75	BEARISH
KIOCL	2026-01-29	364.25	381.85	360.65	378.55	347190	92511	-4.51	-3.88	-0.63	BEARISH
KIRIINDUS	2026-01-29	479.85	485.0	464.6	471.55	626143	185956	-30.79	-22.66	-8.13	BEARISH
KIRLFER	2023-10-25	469.9	477.95	446.3	452.2	220635	142158	-2.03	-1.4	-0.63	BEARISH
KIRLOSBROS	2026-01-29	1525.0	1525.5	1487.2	1492.1	20917	10994	-41.76	-34.23	-7.53	BEARISH
KIRLOSENG	2026-01-29	1117.8	1131.5	1077.5	1118.5	169953	64938	-21.8	-10.68	-11.12	BEARISH
KNAGRI	2026-01-29	165.0	172.0	153.95	167.27	33329	15347	-9.12	-7.01	-2.11	BEARISH
KNRCON	2026-01-29	145.05	146.31	140.71	143.45	1093377	495583	-5.19	-4.94	-0.25	BEARISH
KOHINOOR	2026-01-29	23.77	24.9	23.77	24.41	89348	25011	-1.04	-0.98	-0.06	BEARISH
KOKUYOCMLN	2026-01-29	84.85	84.85	80.0	82.35	58546	32949	-2.58	-2.11	-0.47	BEARISH
KOLTEPATIL	2026-01-29	367.4	368.0	359.0	360.8	27958	15285	-7.89	-6.24	-1.66	BEARISH
KOPRAN	2026-01-29	130.21	131.68	125.27	127.33	178814	77793	-3.55	-0.98	-2.57	BEARISH
KOTAKALPHA	2024-03-19	42.95	43.38	42.21	42.38	293707	242598	-0.4	-0.05	-0.35	BEARISH
KOTAKBANK	2026-01-29	407.0	414.6	407.0	412.4	26085514	17148450	-482.31	-345.09	-137.22	BEARISH
KOTAKBKETF	2024-03-19	473.54	474.75	471.82	472.26	28555	27359	0.85	2.14	-1.29	BEARISH
KOTAKCONS	2024-03-19	99.9	99.99	98.47	99.67	3358	3006	0.54	0.9	-0.36	BEARISH
KOTAKMID50	2024-03-19	136.0	136.0	131.7	132.62	32898	27542	-1.12	-0.05	-1.07	BEARISH
KOTAKNV20	2024-03-19	138.06	141.98	136.0	136.16	69541	53558	0.57	1.09	-0.52	BEARISH
KOTAKPSUBK	2024-03-19	681.99	681.99	660.11	661.84	74380	61417	2.65	11.96	-9.31	BEARISH
KOTHARIPET	2026-01-29	116.8	118.52	115.28	116.76	28509	16730	-3.78	-3.37	-0.41	BEARISH
KOTHARIPRO	2026-01-29	66.8	67.8	63.8	64.76	7045	5172	-3.02	-2.53	-0.49	BEARISH
KOVAI	2023-10-25	2512.55	2637.7	2505.6	2576.65	5822	3185	5.97	9.44	-3.48	BEARISH
KPEL	2026-01-29	297.0	298.5	288.75	290.8	213559	108859	-16.79	-14.24	-2.55	BEARISH
KPIGREEN	2026-01-29	410.0	420.4	398.0	400.35	1552641	534790	-9.7	-2.81	-6.89	BEARISH
KPIL	2026-01-29	1117.9	1121.5	1088.8	1105.8	64425	36815	-22.62	-20.02	-2.6	BEARISH
KPITTECH	2026-01-29	1109.0	1110.1	1035.0	1042.8	2536989	753571	-28.47	-18.05	-10.42	BEARISH
KREBSBIO	2026-01-29	58.5	60.89	53.05	60.85	8706	5804	-2.38	-1.65	-0.72	BEARISH
KRIDHANINF	2026-01-29	3.85	3.9	3.59	3.84	24445	20144	-0.1	-0.06	-0.04	BEARISH
KRISHANA	2026-01-29	489.0	489.0	474.05	476.0	35715	22936	-12.1	-9.31	-2.79	BEARISH
KRITIKA	2026-01-29	6.65	6.76	6.5	6.54	154558	97871	-0.22	-0.18	-0.04	BEARISH
KRONOX	2026-01-29	125.0	125.0	120.51	122.29	35523	19124	-5.08	-4.15	-0.93	BEARISH
KROSS	2026-01-29	194.95	200.0	190.5	194.62	429332	144347	2.39	4.16	-1.78	BEARISH
KRSNAA	2026-01-29	712.0	727.05	701.0	703.0	26592	17091	-10.4	-9.97	-0.42	BEARISH
KSCL	2026-01-29	866.95	870.4	848.05	863.5	45103	22569	-36.2	-33.51	-2.69	BEARISH
KSHITIJPOL	2026-01-29	2.0	2.14	2.0	2.0	278198	148501	-0.14	-0.1	-0.04	BEARISH
KTKBANK	2026-01-29	183.22	187.0	182.11	186.16	1945259	1040093	-4.87	-3.85	-1.02	BEARISH
KUANTUM	2026-01-29	88.0	88.95	84.99	86.88	31504	19140	-1.84	-1.46	-0.38	BEARISH
L&TFH	2024-04-22	161.65	164.95	160.7	163.75	3010775	1192550	0.39	0.91	-0.52	BEARISH
LAGNAM	2026-01-29	67.0	69.8	66.0	69.05	1919	897	-1.4	-1.17	-0.23	BEARISH
LAL	2026-01-29	7.98	8.15	7.52	7.91	31009	20251	-0.42	-0.39	-0.03	BEARISH
LAOPALA	2026-01-29	189.0	192.74	189.0	190.51	55046	29140	-4.46	-4.03	-0.43	BEARISH
LASA	2026-01-29	9.4	9.5	9.12	9.21	32363	21976	-0.41	-0.36	-0.05	BEARISH
LATENTVIEW	2026-01-29	402.4	402.4	393.2	398.1	134216	62965	-19.13	-15.02	-4.1	BEARISH
LAXMICOT	2026-01-29	13.98	14.28	13.5	13.89	18761	12777	-1.49	-1.28	-0.22	BEARISH
LAXMIDENTL	2026-01-29	190.25	194.45	183.15	184.3	252178	118880	-19.62	-13.6	-6.02	BEARISH
LAXMIINDIA	2026-01-29	94.0	96.73	88.6	91.04	247630	105519	-10.08	-7.97	-2.12	BEARISH
LENSKART	2026-01-29	435.95	448.0	432.1	446.2	364073	131627	1.27	3.52	-2.25	BEARISH
LEXUS	2026-01-29	25.35	25.5	24.43	24.77	3782	3199	-0.5	-0.46	-0.04	BEARISH
LFIC	2026-01-29	137.93	137.94	124.1	124.91	8196	3479	-11.49	-9.24	-2.25	BEARISH
LGBBROSLTD	2026-01-29	1680.5	1697.0	1650.5	1679.2	21627	9443	-37.73	-19.67	-18.07	BEARISH
LIBAS	2026-01-29	9.8	10.3	9.8	10.13	36239	26919	-0.28	-0.21	-0.07	BEARISH
LICI	2026-01-29	822.05	827.05	816.3	821.0	530854	281286	-13.22	-13.2	-0.02	BEARISH
LICNETFN50	2026-01-29	280.87	283.97	280.79	282.36	12843	12609	-2.07	-1.33	-0.74	BEARISH
LICNETFSEN	2026-01-29	920.58	927.17	920.07	923.45	120	105	-8.13	-5.55	-2.58	BEARISH
LICNFNHGP	2026-01-29	283.44	284.38	280.54	283.15	446	227	-1.86	-1.2	-0.65	BEARISH
LICNMID100	2026-01-29	59.0	59.0	58.12	58.85	12336	8704	-0.61	-0.38	-0.23	BEARISH
LIKHITHA	2026-01-29	162.8	163.92	158.06	160.04	50375	27936	-8.75	-7.43	-1.32	BEARISH
LINC	2026-01-29	106.4	108.0	104.43	107.83	35600	20361	-2.38	-1.9	-0.48	BEARISH
LINCOLN	2026-01-29	449.05	449.2	442.1	444.2	11555	6925	-11.47	-8.58	-2.89	BEARISH
LINDEINDIA	2026-01-29	5966.0	5966.0	5826.0	5846.5	13562	6154	-12.53	3.87	-16.4	BEARISH
LLOYDSENT	2026-01-29	58.9	59.0	56.5	58.11	1211011	501325	-1.8	-1.34	-0.46	BEARISH
LLOYDSME	2026-01-29	1150.0	1163.0	1124.5	1133.4	398141	251007	-47.14	-29.8	-17.34	BEARISH
LOKESHMACH	2026-01-29	169.0	173.4	165.51	171.74	40490	14904	-0.67	0.95	-1.62	BEARISH
LORDSCHLO	2026-01-29	149.0	149.0	138.5	140.45	10293	6418	-8.51	-7.32	-1.19	BEARISH
LOTUSDEV	2026-01-29	156.8	156.8	147.0	148.38	1114956	688268	-3.17	-2.95	-0.22	BEARISH
LOWVOL	2026-01-29	207.98	208.37	206.97	208.15	5320	5137	-1.64	-0.82	-0.82	BEARISH
LOWVOL1	2026-01-29	21.28	21.39	21.12	21.26	62135	50073	-0.16	-0.08	-0.08	BEARISH
LOWVOLIETF	2026-01-29	22.72	22.72	22.18	22.37	416482	280890	-0.18	-0.09	-0.09	BEARISH
LOYALTEX	2026-01-29	202.0	205.0	201.1	203.99	68	64	-4.07	-4.0	-0.07	BEARISH
LPDC	2026-01-29	6.83	6.83	6.4	6.45	25716	11327	-0.21	-0.17	-0.04	BEARISH
LT	2026-01-29	3860.0	3960.9	3843.6	3932.9	4227139	1955557	-61.64	-45.24	-16.4	BEARISH
LTF	2026-01-29	291.6	293.95	286.0	289.15	3987000	1722429	-4.26	-2.19	-2.08	BEARISH
LTFOODS	2026-01-29	360.95	364.85	349.65	360.85	545494	232589	-11.29	-11.21	-0.08	BEARISH
LTGILTBEES	2026-01-29	29.12	29.15	29.08	29.11	2123914	2085224	-0.01	0.0	-0.01	BEARISH
LTGILTCASE	2026-01-29	28.77	30.55	28.77	29.65	133213	89988	-0.01	0.0	-0.01	BEARISH
LTIM	2026-01-29	6015.5	6015.5	5902.0	5995.0	182049	97879	-27.36	-10.32	-17.04	BEARISH
LTTS	2026-01-29	3840.0	3864.4	3745.0	3755.9	75380	40672	-177.84	-128.5	-49.34	BEARISH
LUMAXIND	2026-01-29	4699.5	4857.5	4657.0	4806.0	13416	4840	-178.95	-91.21	-87.74	BEARISH
LUMAXTECH	2026-01-29	1320.1	1361.5	1287.0	1324.8	126217	37466	-45.41	-14.89	-30.51	BEARISH
LUPIN	2026-01-29	2125.2	2137.9	2088.0	2132.1	694722	420851	12.94	20.38	-7.44	BEARISH
LUXIND	2026-01-29	900.0	900.0	880.0	888.2	26366	13223	-65.43	-56.65	-8.78	BEARISH
LXCHEM	2026-01-29	145.25	145.25	139.09	139.67	262378	133748	-8.66	-7.93	-0.72	BEARISH
LYKALABS	2026-01-29	75.03	75.03	73.0	73.36	13738	11612	-1.51	-1.25	-0.26	BEARISH
LYPSAGEMS	2026-01-29	4.63	4.73	4.62	4.71	19127	13841	-0.11	-0.06	-0.04	BEARISH
M&M	2026-01-29	3449.2	3479.6	3321.0	3384.4	5592638	3547676	-59.36	-24.37	-34.98	BEARISH
M&MFIN	2026-01-29	373.0	377.0	358.9	374.25	3241103	1414204	-0.09	0.37	-0.46	BEARISH
MADHAV	2026-01-29	35.49	36.2	34.51	36.01	10197	6959	-1.64	-1.05	-0.58	BEARISH
MADHUCON	2026-01-29	4.9	5.02	4.8	5.02	53245	42947	-0.34	-0.25	-0.09	BEARISH
MADRASFERT	2026-01-29	75.61	76.39	74.13	75.65	98417	44736	-0.76	-0.24	-0.52	BEARISH
MAGNUM	2026-01-29	21.2	22.1	20.6	21.71	235805	107383	-0.61	-0.55	-0.06	BEARISH
MAHSEAMLES	2026-01-29	525.0	525.0	509.0	517.25	213831	88826	-12.88	-11.64	-1.24	BEARISH
MAITHANALL	2026-01-29	1048.9	1048.9	1021.7	1035.0	32899	16580	11.02	13.22	-2.21	BEARISH
MAKEINDIA	2026-01-29	153.24	156.49	151.8	153.48	86505	50097	-0.87	-0.5	-0.36	BEARISH
MAMATA	2026-01-29	384.95	389.0	381.05	383.45	81592	43160	-10.03	-7.27	-2.77	BEARISH
MANAKSTEEL	2026-01-29	60.91	61.65	58.84	59.45	25606	17022	-1.55	-0.8	-0.75	BEARISH
MANALIPETC	2026-01-29	55.0	59.0	55.0	58.21	573922	253863	-1.92	-1.77	-0.15	BEARISH
MANAPPURAM	2026-01-29	294.95	298.75	291.8	296.9	6316641	3050531	0.52	2.9	-2.38	BEARISH
MANBA	2026-01-29	135.0	140.0	129.9	131.4	181467	24089	-1.79	-1.24	-0.55	BEARISH
MANGLMCEM	2026-01-29	748.95	758.0	745.95	752.6	36453	26978	-3.21	-2.55	-0.66	BEARISH
MANINDS	2026-01-29	320.05	324.0	313.0	319.15	166747	76411	-24.96	-22.44	-2.52	BEARISH
MANINFRA	2026-01-29	106.95	109.52	103.55	108.3	872912	404314	-6.21	-5.0	-1.22	BEARISH
MANKIND	2026-01-29	2107.0	2115.2	2091.7	2100.8	263563	150129	-28.28	-18.74	-9.54	BEARISH
MANUFGBEES	2026-01-29	154.24	154.24	149.68	150.82	15616	7643	-0.84	-0.46	-0.37	BEARISH
MANUGRAPH	2026-01-29	15.0	15.09	14.51	14.67	4930	3876	-0.52	-0.46	-0.05	BEARISH
MANYAVAR	2026-01-29	483.0	497.0	465.5	478.75	219869	137995	-29.12	-24.39	-4.73	BEARISH
MAPMYINDIA	2026-01-29	1323.0	1341.0	1278.0	1306.5	54938	25691	-102.44	-72.99	-29.45	BEARISH
MARALOVER	2026-01-29	40.48	40.48	37.21	38.53	11681	8605	-1.79	-1.6	-0.19	BEARISH
MARINE	2026-01-29	180.59	182.69	174.59	176.53	360152	183516	-10.1	-8.1	-2.0	BEARISH
MARKOLINES	2026-01-29	135.0	139.45	132.0	135.08	304176	104549	-6.66	-5.49	-1.17	BEARISH
MARKSANS	2026-01-29	162.49	163.0	159.7	161.06	431877	208332	-5.74	-4.4	-1.34	BEARISH
MARSHALL	2024-11-14	25.07	25.09	23.95	24.15	52950	33133	-2.12	-1.56	-0.56	BEARISH
MARUTI	2026-01-29	14870.0	14870.0	14353.0	14502.0	716545	364454	-371.95	-140.72	-231.22	BEARISH
MASPTOP50	2026-01-29	73.09	73.13	72.01	72.78	366256	245635	0.14	0.15	-0.01	BEARISH
MASTEK	2026-01-29	2011.4	2035.9	1970.0	2028.6	49323	22575	-28.6	-21.92	-6.68	BEARISH
MASTERTR	2026-01-29	101.15	101.27	97.83	99.06	47841	19984	-5.24	-4.14	-1.09	BEARISH
MAXESTATES	2026-01-29	373.0	375.95	367.15	369.65	75257	47658	-21.76	-16.72	-5.04	BEARISH
MAXHEALTH	2026-01-29	955.0	959.1	944.3	952.6	3538048	2404472	-29.34	-23.87	-5.47	BEARISH
MAXIND	2026-01-29	157.89	162.49	154.53	156.39	19458	12621	-9.79	-8.27	-1.52	BEARISH
MBLINFRA	2026-01-29	28.3	28.3	26.21	26.63	77568	41893	-2.19	-2.1	-0.1	BEARISH
MEDIASSIST	2026-01-29	403.2	407.85	394.5	398.9	76335	42665	-14.81	-11.59	-3.22	BEARISH
MEDICAMEQ	2026-01-29	353.0	358.05	344.95	346.9	14302	8582	-8.82	-5.62	-3.2	BEARISH
MEESHO	2026-01-29	167.05	170.81	166.0	168.18	2373424	1025352	-4.02	-3.47	-0.55	BEARISH
MENONBE	2026-01-29	121.74	122.58	116.2	117.87	77882	48050	3.21	3.61	-0.4	BEARISH
MEP	2024-03-19	9.95	10.95	9.95	10.95	2084259	1459231	-0.48	0.39	-0.87	BEARISH
METROPOLIS	2026-01-29	1811.9	1829.2	1745.1	1803.2	67878	30794	-25.47	-12.43	-13.04	BEARISH
MFSL	2026-01-29	1625.8	1645.3	1577.0	1585.0	996155	571731	-21.32	-12.04	-9.28	BEARISH
MGEL	2026-01-29	12.38	12.87	12.1	12.54	529498	302308	-0.58	-0.54	-0.04	BEARISH
MGL	2026-01-29	1048.6	1072.8	1044.8	1058.6	150716	52855	-23.26	-23.05	-0.22	BEARISH
MHLXMIRU	2026-01-29	195.89	201.5	189.0	195.0	200459	200320	-5.31	-5.07	-0.24	BEARISH
MHRIL	2026-01-29	294.4	297.2	280.1	288.8	215261	76849	-5.34	-4.43	-0.91	BEARISH
MID150BEES	2026-01-29	219.01	222.92	219.01	221.82	911787	674500	-2.4	-1.56	-0.84	BEARISH
MID150CASE	2026-01-29	10.86	10.9	10.6	10.72	2609369	1370572	-0.12	-0.08	-0.04	BEARISH
MIDCAP	2026-01-29	171.4	172.99	168.91	170.9	99012	51843	-1.68	-1.08	-0.6	BEARISH
MIDCAPADD	2026-01-29	21.6	21.6	21.31	21.5	13395	11001	-0.23	-0.13	-0.09	BEARISH
MIDCAPETF	2026-01-29	21.28	21.98	21.28	21.9	4722305	3855149	-0.24	-0.16	-0.08	BEARISH
MIDCAPIETF	2026-01-29	22.33	22.33	22.0	22.19	1595146	1247289	-0.24	-0.16	-0.08	BEARISH
MIDSELIETF	2026-01-29	17.98	17.98	17.52	17.7	220663	135299	-0.23	-0.15	-0.08	BEARISH
MIDSMALL	2026-01-29	46.9	47.66	46.66	47.22	373724	234576	-0.48	-0.47	-0.01	BEARISH
MIDWESTLTD	2026-01-29	1355.0	1359.1	1325.0	1347.4	65984	24025	-50.75	-10.53	-40.22	BEARISH
MINDACORP	2026-01-29	543.35	572.0	541.0	558.6	120500	51431	-11.81	-9.35	-2.46	BEARISH
MMP	2026-01-29	248.0	252.0	246.0	249.45	15830	9791	-2.67	-2.25	-0.43	BEARISH
MOALPHA50	2026-01-29	49.01	49.04	48.4	48.79	6746	6694	-0.61	-0.51	-0.1	BEARISH
MOBIKWIK	2026-01-29	200.97	202.54	195.0	196.15	665008	264388	-9.69	-6.43	-3.26	BEARISH
MODIRUBBER	2026-01-29	112.57	118.26	110.05	118.26	16727	9978	-2.31	-0.37	-1.94	BEARISH
MODIS	2026-01-29	323.1	325.0	306.0	316.2	38342	34982	-9.26	-8.84	-0.42	BEARISH
MODISONLTD	2026-01-29	151.8	162.0	150.81	157.27	110993	52993	1.25	1.45	-0.2	BEARISH
MODTHREAD	2026-01-29	40.03	43.1	40.03	42.3	961	825	-0.91	-0.7	-0.21	BEARISH
MOHITIND	2026-01-29	24.0	24.83	23.31	23.79	6868	4883	-1.44	-1.16	-0.27	BEARISH
MOIPO	2026-01-29	42.17	42.45	42.13	42.45	191	159	-1.26	-1.01	-0.25	BEARISH
MOKSH	2026-01-29	14.29	14.29	13.69	13.75	190026	143623	-0.18	-0.05	-0.13	BEARISH
MOL	2026-01-29	57.77	60.3	57.11	59.59	531956	261709	-2.15	-2.11	-0.04	BEARISH
MOLDTECH	2026-01-29	133.9	133.9	127.5	130.51	33792	19954	-7.56	-7.07	-0.48	BEARISH
MOLDTKPAC	2026-01-29	541.95	554.15	535.0	539.7	25334	11926	-17.59	-13.58	-4.01	BEARISH
MOLOWVOL	2026-01-29	38.17	38.17	37.54	37.75	31177	29399	-0.26	-0.13	-0.13	BEARISH
MOM100	2026-01-29	62.95	65.0	62.46	63.03	526975	278368	-0.67	-0.44	-0.22	BEARISH
MOM30IETF	2026-01-29	31.12	31.14	30.83	31.0	852868	582235	-0.28	-0.21	-0.07	BEARISH
MOM50	2026-01-29	262.9	264.65	261.3	264.19	5709	4177	-2.06	-1.48	-0.58	BEARISH
MOMENTUM	2026-01-29	30.63	31.0	30.52	30.77	108375	97754	-0.28	-0.21	-0.07	BEARISH
MOMENTUM30	2026-01-29	30.61	30.61	30.34	30.57	33580	31380	-0.29	-0.23	-0.05	BEARISH
MOMENTUM50	2026-01-29	50.89	50.89	50.16	50.45	385442	242437	-0.7	-0.58	-0.11	BEARISH
MOMGF	2026-01-29	150.47	150.49	149.0	150.49	1093	679	-0.8	-0.46	-0.35	BEARISH
MOMIDMTM	2026-01-29	62.03	62.03	61.1	61.66	33627	28123	-0.66	-0.55	-0.11	BEARISH
MOMNC	2026-01-29	30.26	30.38	30.0	30.38	2935	2895	-0.06	-0.02	-0.03	BEARISH
MOMOMENTUM	2026-01-29	63.23	63.23	61.3	61.53	182553	160327	-0.59	-0.46	-0.13	BEARISH
MONARCH	2026-01-29	276.65	280.4	274.4	277.05	60684	46920	-7.79	-5.16	-2.64	BEARISH
MONEXT50	2026-01-29	68.7	69.5	67.38	68.71	9799	9030	-0.33	-0.24	-0.09	BEARISH
MONIFTY500	2026-01-29	23.93	23.93	23.38	23.64	617311	461238	-0.19	-0.14	-0.05	BEARISH
MONQ50	2026-01-29	97.57	100.94	97.57	99.12	128758	86151	0.09	0.12	-0.03	BEARISH
MONTECARLO	2026-01-29	564.9	590.4	560.0	566.55	96014	36906	-35.42	-34.03	-1.39	BEARISH
MOREPENLAB	2026-01-29	35.9	35.92	34.58	35.14	1425982	711955	-1.94	-1.62	-0.32	BEARISH
MOTHERSON	2026-01-29	112.8	114.55	110.67	113.88	16047659	8609679	-1.8	-1.17	-0.63	BEARISH
MOTILALOFS	2026-01-29	790.0	792.0	742.3	749.35	2475869	980589	-31.49	-26.16	-5.33	BEARISH
MOTISONS	2026-01-29	11.32	11.4	10.85	11.23	2243780	842672	-1.17	-0.99	-0.18	BEARISH
MOTOGENFIN	2026-01-29	22.0	22.6	21.6	21.95	5869	4384	-0.49	-0.46	-0.03	BEARISH
MOTOUR	2026-01-29	78.66	78.66	75.2	76.06	32145	32015	-2.51	-1.98	-0.53	BEARISH
MPSLTD	2026-01-29	1874.0	1888.9	1811.6	1822.6	9335	5375	-59.38	-57.75	-1.63	BEARISH
MRF	2026-01-29	135500.0	135500.0	130400.0	130915.0	10020	4359	-4633.47	-3114.68	-1518.79	BEARISH
MSCIINDIA	2026-01-29	30.15	30.47	29.98	30.32	7109	4292	-0.23	-0.15	-0.08	BEARISH
MSPL	2026-01-29	30.0	30.0	28.75	29.47	417537	171540	-1.81	-1.2	-0.62	BEARISH
MSTCLTD	2026-01-29	475.05	478.6	462.15	468.05	146565	60897	-9.17	-6.2	-2.97	BEARISH
MSUMI	2026-01-29	44.88	44.88	41.75	42.15	8001598	3654598	-1.17	-0.54	-0.63	BEARISH
MUFIN	2026-01-29	113.95	115.0	110.05	111.42	942418	321317	-0.2	0.84	-1.05	BEARISH
MUFTI	2026-01-29	90.68	91.74	87.13	88.29	60263	31644	-2.87	-2.27	-0.59	BEARISH
MULTICAP	2026-01-29	16.14	16.14	15.85	15.98	109918	75238	-0.17	-0.12	-0.05	BEARISH
MUNJALAU	2026-01-29	71.54	72.33	70.52	71.23	41888	20400	-2.83	-2.44	-0.39	BEARISH
MUNJALSHOW	2026-01-29	116.22	119.9	115.81	118.45	33608	19601	-2.05	-1.83	-0.22	BEARISH
MVGJL	2026-01-29	166.27	169.49	160.5	164.8	85495	42557	-5.02	-3.79	-1.23	BEARISH
MWL	2026-01-29	277.35	278.0	273.2	276.85	40617	7263	2.99	4.23	-1.25	BEARISH
NACLIND	2026-01-29	159.6	159.6	151.5	152.42	269190	134612	-0.52	3.08	-3.6	BEARISH
NAGAFERT	2026-01-29	4.79	5.04	4.6	4.96	666186	413869	-0.02	-0.01	-0.02	BEARISH
NAGREEKCAP	2026-01-29	27.0	27.0	25.06	25.98	4673	3044	-0.38	0.51	-0.89	BEARISH
NAGREEKEXP	2026-01-29	24.99	25.6	24.01	25.04	21123	21020	-0.46	-0.45	-0.02	BEARISH
NAHARCAP	2026-01-29	229.95	254.0	229.95	239.2	8491	3422	-8.7	-8.37	-0.34	BEARISH
NAHARINDUS	2026-01-29	97.82	102.59	95.72	97.57	42684	14787	-3.94	-3.31	-0.63	BEARISH
NAHARPOLY	2026-01-29	225.9	233.19	221.39	222.96	14031	5345	-8.35	-8.33	-0.01	BEARISH
NAHARSPING	2026-01-29	155.95	179.0	155.81	166.59	408701	62894	-10.57	-8.37	-2.2	BEARISH
NAM-INDIA	2026-01-29	840.0	868.4	832.1	861.6	961512	642803	-9.38	-4.1	-5.29	BEARISH
NATCOPHARM	2026-01-29	821.8	821.8	809.0	813.2	385390	221879	-21.32	-12.83	-8.49	BEARISH
NATHBIOGEN	2026-01-29	144.44	146.89	141.53	144.68	11140	8450	-3.92	-3.25	-0.67	BEARISH
NAVA	2026-01-29	558.3	560.0	545.3	552.2	149419	68431	-5.44	-2.41	-3.02	BEARISH
NBIFIN	2026-01-29	2138.1	2178.7	2072.0	2099.0	152	99	-40.87	-36.52	-4.35	BEARISH
NDGL	2026-01-29	2625.0	2679.0	2500.0	2589.5	105	81	-127.11	-121.76	-5.35	BEARISH
NDL	2026-01-29	2.85	2.88	2.79	2.8	1351932	863376	-0.05	-0.04	-0.01	BEARISH
NDLVENTURE	2026-01-29	89.4	90.57	87.0	89.94	6793	4840	0.57	1.04	-0.47	BEARISH
NDRAUTO	2026-01-29	672.0	684.0	660.2	670.55	13590	5777	-44.21	-36.4	-7.81	BEARISH
NDTV	2026-01-29	82.0	84.04	81.0	81.55	334944	155057	-2.43	-0.89	-1.53	BEARISH
NECCLTD	2026-01-29	15.3	15.58	14.25	14.64	162922	103806	-1.04	-0.82	-0.22	BEARISH
NELCO	2026-01-29	643.8	673.0	643.8	666.35	106392	39772	-34.72	-33.71	-1.01	BEARISH
NEOGEN	2026-01-29	1155.0	1248.8	1129.0	1217.0	65396	20362	9.79	11.49	-1.7	BEARISH
NESTLEIND	2026-01-29	1286.5	1294.4	1262.3	1287.9	1151521	544496	7.7	11.29	-3.59	BEARISH
NETF	2026-01-29	276.6	276.6	271.56	275.26	4788	2191	-1.95	-1.38	-0.57	BEARISH
NETWEB	2026-01-29	3143.0	3151.0	3052.5	3068.0	488257	139471	-35.86	-13.98	-21.88	BEARISH
NETWORK18	2026-01-29	37.35	37.63	36.23	36.7	2024197	897379	-1.9	-1.46	-0.44	BEARISH
NEULANDLAB	2026-01-29	12936.0	13079.0	12463.0	12555.0	33539	13351	-783.49	-633.39	-150.1	BEARISH
NEWGEN	2026-01-29	598.8	603.3	578.5	581.45	508976	209581	-67.97	-48.32	-19.65	BEARISH
NEXT30ADD	2026-01-29	40.73	40.92	40.45	40.8	16134	9622	0.0	0.06	-0.06	BEARISH
NEXT50	2026-01-29	701.25	702.77	695.13	701.34	23406	17524	-3.95	-2.57	-1.38	BEARISH
NEXT50IETF	2026-01-29	72.28	72.28	71.01	71.85	663997	411961	-0.4	-0.26	-0.14	BEARISH
NEXTMEDIA	2026-01-29	5.44	5.57	5.15	5.26	7597	5471	-0.2	-0.15	-0.05	BEARISH
NFL	2026-01-29	82.8	83.3	81.2	82.39	737913	272668	-2.01	-1.72	-0.28	BEARISH
NGIL	2026-01-29	26.51	28.8	26.13	26.31	25412	11578	-0.73	-0.38	-0.34	BEARISH
NHPC	2026-01-29	79.2	80.2	78.37	79.18	11912349	5001890	-0.43	-0.02	-0.4	BEARISH
NIBL	2026-01-29	30.01	31.0	29.25	29.33	40533	18275	-0.29	0.17	-0.46	BEARISH
NIF100BEES	2026-01-29	275.18	275.84	272.21	274.28	45891	26426	-2.13	-1.48	-0.64	BEARISH
NIF100IETF	2026-01-29	28.77	28.99	28.59	28.96	103391	53630	-0.22	-0.15	-0.07	BEARISH
NIFTY100EW	2026-01-29	33.45	34.51	33.18	33.61	46646	28351	-0.19	-0.11	-0.08	BEARISH
NIFTY50ADD	2025-12-12	277.52	277.52	271.04	272.47	8377	5027	0.63	1.05	-0.41	BEARISH
NIFTYADD	2026-01-29	265.59	266.2	263.01	265.71	29846	23211	-2.13	-1.57	-0.57	BEARISH
NIFTYBEES	2026-01-29	287.99	287.99	284.29	287.37	9464480	5168913	-2.14	-1.47	-0.66	BEARISH
NIFTYBETF	2026-01-29	263.87	263.87	257.16	260.18	11333	10253	-1.92	-1.34	-0.58	BEARISH
NIFTYCASE	2026-01-29	10.08	10.19	10.0	10.11	1371253	787492	-0.08	-0.06	-0.02	BEARISH
NIFTYETF	2026-01-29	273.95	274.97	271.73	274.24	82475	30813	-2.07	-1.44	-0.63	BEARISH
NIFTYIETF	2026-01-29	282.0	286.19	282.0	285.79	461364	197368	-2.19	-1.5	-0.69	BEARISH
NIFTYQLITY	2026-01-29	21.5	22.95	21.5	21.93	392832	310022	-0.03	-0.02	-0.02	BEARISH
NIITLTD	2026-01-29	75.23	76.31	73.5	75.84	497775	239001	-4.82	-3.85	-0.97	BEARISH
NIITMTS	2026-01-29	381.15	397.0	381.15	384.15	169043	104606	-4.17	0.13	-4.3	BEARISH
NILAINFRA	2026-01-29	8.55	8.74	7.67	8.18	660194	497246	-0.3	-0.22	-0.08	BEARISH
NILASPACES	2026-01-29	14.8	14.8	14.0	14.11	624344	432709	-0.4	-0.29	-0.12	BEARISH
NIPPOBATRY	2026-01-29	380.0	380.05	370.0	371.3	4921	2259	-8.42	-7.02	-1.4	BEARISH
NIRAJ	2026-01-29	33.3	33.3	31.15	31.87	83219	57253	-1.46	-0.92	-0.54	BEARISH
NIRAJISPAT	2026-01-29	164.0	184.38	158.4	161.3	276	160	-12.43	-9.47	-2.96	BEARISH
NITCO	2026-01-29	82.02	82.5	79.18	81.48	712779	603697	-3.12	-2.25	-0.87	BEARISH
NIVABUPA	2026-01-29	77.02	78.39	77.02	78.08	1673299	1237665	0.49	0.51	-0.02	BEARISH
NKIND	2026-01-29	59.0	63.0	59.0	62.42	360	341	-1.36	-1.14	-0.22	BEARISH
NLCINDIA	2026-01-29	252.0	266.95	245.0	264.4	3308564	1119235	0.52	1.19	-0.66	BEARISH
NMDC	2026-01-29	81.8	85.05	81.77	84.6	71597178	35162032	0.48	0.68	-0.21	BEARISH
NOCIL	2026-01-29	129.76	131.18	128.0	128.27	274445	174730	-8.02	-7.29	-0.73	BEARISH
NOVARTIND	2023-10-25	691.05	698.2	668.35	672.25	11837	6375	-10.03	-6.15	-3.88	BEARISH
NPBET	2026-01-29	293.32	297.83	292.9	297.45	1012	469	-0.14	-0.05	-0.09	BEARISH
NPST	2026-01-29	1243.4	1269.0	1184.8	1212.0	17763	8795	-58.88	-47.01	-11.87	BEARISH
NRAIL	2026-01-29	447.45	455.0	422.1	444.8	8203	4380	-9.75	-8.3	-1.45	BEARISH
NRBBEARING	2026-01-29	253.5	257.0	250.0	253.9	160304	75827	-9.05	-8.41	-0.64	BEARISH
NRL	2026-01-29	56.99	56.99	52.2	52.79	42585	9908	-1.67	-1.56	-0.1	BEARISH
NSIL	2026-01-29	5869.0	5928.5	5693.0	5893.5	6043	3282	-216.87	-190.05	-26.82	BEARISH
NURECA	2026-01-29	289.95	295.6	275.0	279.3	21391	10598	-0.58	2.13	-2.71	BEARISH
NV20BEES	2026-01-29	155.42	156.8	154.25	156.56	28273	13840	0.2	0.24	-0.04	BEARISH
OBEROIRLTY	2026-01-29	1479.9	1506.0	1467.4	1501.9	1167446	809775	-49.63	-27.68	-21.95	BEARISH
OLECTRA	2026-01-29	1079.0	1092.9	1046.3	1061.8	412871	128848	-53.85	-47.87	-5.97	BEARISH
OMFREIGHT	2026-01-29	89.0	91.79	89.0	90.7	34305	19991	-0.38	0.07	-0.46	BEARISH
OMINFRAL	2026-01-29	77.0	77.61	74.36	76.21	68306	34057	-6.78	-6.24	-0.54	BEARISH
ONESOURCE	2026-01-29	1160.0	1188.6	1094.0	1114.0	573804	211328	-122.0	-44.69	-77.31	BEARISH
ORBTEXP	2026-01-29	170.2	173.25	168.0	170.05	3075	1752	-6.56	-5.9	-0.66	BEARISH
ORCHASP	2026-01-29	2.66	2.66	2.55	2.56	233051	216543	-0.09	-0.07	-0.02	BEARISH
ORCHPHARMA	2026-01-29	694.0	710.0	690.5	706.45	23329	13409	-26.73	-24.52	-2.21	BEARISH
ORIENTBELL	2026-01-29	284.3	284.6	267.85	271.2	10564	6602	-2.09	-1.97	-0.12	BEARISH
ORIENTCEM	2026-01-29	164.99	166.04	162.8	165.21	695680	395993	-1.98	-1.84	-0.14	BEARISH
ORIENTCER	2026-01-29	41.25	42.36	41.1	41.6	60308	32130	-0.87	0.01	-0.88	BEARISH
ORIENTLTD	2026-01-29	63.2	64.8	61.22	61.46	3332	1327	-4.23	-3.38	-0.85	BEARISH
ORIENTPPR	2026-01-29	20.3	20.4	19.54	19.71	220026	127835	-0.91	-0.68	-0.23	BEARISH
ORIENTTECH	2026-01-29	333.0	337.85	321.0	322.7	463000	147246	-11.68	-4.27	-7.41	BEARISH
ORISSAMINE	2026-01-29	4619.5	4744.5	4470.0	4673.5	28030	9958	-105.57	-73.87	-31.7	BEARISH
ORKLAINDIA	2026-01-29	568.0	586.7	566.0	585.1	131530	70249	-12.8	-10.39	-2.41	BEARISH
OSWALGREEN	2026-01-29	28.19	28.53	26.72	27.09	226631	101845	-1.77	-1.49	-0.28	BEARISH
OSWALPUMPS	2026-01-29	386.0	387.0	372.15	380.15	458384	242694	-42.38	-35.26	-7.12	BEARISH
OSWALSEEDS	2026-01-29	13.5	13.89	13.2	13.26	27387	18916	-0.63	-0.32	-0.32	BEARISH
PACEDIGITK	2026-01-29	171.8	173.87	168.02	172.23	389115	193721	-8.22	-7.71	-0.5	BEARISH
PAGEIND	2026-01-29	32610.0	33120.0	32225.0	33015.0	18462	9406	-1087.62	-991.51	-96.11	BEARISH
PAISALO	2026-01-29	33.1	34.4	32.31	33.26	6436546	3617140	-0.91	-0.77	-0.14	BEARISH
PAKKA	2026-01-29	94.3	95.79	86.91	89.36	122416	47266	-5.05	-4.38	-0.67	BEARISH
PALASHSECU	2026-01-29	95.1	101.7	95.1	98.99	348	322	-3.14	-3.03	-0.12	BEARISH
PALREDTEC	2026-01-29	35.15	35.15	33.9	34.16	6719	6574	-3.01	-2.13	-0.88	BEARISH
PANACEABIO	2026-01-29	378.7	378.7	358.05	361.9	170281	60620	-1.9	2.4	-4.3	BEARISH
PANACHE	2026-01-29	267.85	268.4	261.1	267.05	57702	52150	3.77	17.37	-13.59	BEARISH
PANAMAPET	2026-01-29	286.85	289.35	283.0	286.3	31451	15815	-0.59	0.86	-1.45	BEARISH
PARACABLES	2026-01-29	35.49	35.49	32.67	33.23	637970	357234	-1.26	-1.09	-0.18	BEARISH
PARADEEP	2026-01-29	134.0	134.89	130.35	132.74	3509606	1358227	-7.8	-6.12	-1.67	BEARISH
PARAGMILK	2026-01-29	262.95	263.95	245.75	250.1	612185	301200	-13.48	-11.69	-1.79	BEARISH
PARKHOTELS	2026-01-29	121.01	122.79	118.8	120.1	222814	144326	-4.02	-3.29	-0.73	BEARISH
PASUPTAC	2026-01-29	45.05	45.89	45.0	45.15	43883	19713	-2.18	-1.91	-0.27	BEARISH
PATANJALI	2026-01-29	506.05	510.7	493.25	500.0	3505766	2052944	-15.16	-11.05	-4.11	BEARISH
PAUSHAKLTD	2026-01-29	509.95	510.95	495.0	495.9	11855	7873	-19.95	-14.18	-5.76	BEARISH
PAVNAIND	2026-01-29	17.9	18.04	17.45	17.53	52228	33478	-2.49	-2.43	-0.06	BEARISH
PAYTM	2026-01-29	1178.9	1188.4	1156.5	1168.1	3726729	1901391	-34.33	-17.06	-17.27	BEARISH
PCBL	2026-01-29	271.15	271.85	264.0	265.45	446729	200556	-12.48	-12.0	-0.48	BEARISH
PDSL	2026-01-29	345.65	347.3	327.9	330.15	86272	52512	-9.81	-7.66	-2.15	BEARISH
PEARLPOLY	2026-01-29	20.2	20.71	18.68	19.26	44911	25705	-0.87	-0.68	-0.18	BEARISH
PENINLAND	2026-01-29	20.5	20.64	19.65	19.83	281053	170505	-1.82	-1.52	-0.3	BEARISH
PERSISTENT	2026-01-29	6202.5	6213.0	5993.5	6070.0	637802	336544	-26.28	6.87	-33.15	BEARISH
PFOCUS	2026-01-29	222.8	229.5	219.25	226.97	5772634	793481	2.02	5.15	-3.13	BEARISH
PGHH	2026-01-29	11999.0	12113.0	11735.0	11754.0	6984	5151	-262.52	-197.75	-64.76	BEARISH
PGHL	2026-01-29	5380.5	5401.0	5336.0	5351.5	8036	6376	-95.58	-80.63	-14.95	BEARISH
PGIL	2026-01-29	1484.4	1506.5	1445.1	1468.9	57566	26983	-46.16	-39.09	-7.06	BEARISH
PHARMABEES	2026-01-29	22.35	22.66	22.02	22.12	3700742	2804088	-0.28	-0.17	-0.11	BEARISH
PHOENIXLTD	2026-01-29	1726.0	1761.0	1656.0	1686.9	910689	444665	-23.77	2.91	-26.68	BEARISH
PIGL	2026-01-29	104.95	107.89	103.08	107.89	26313	19871	-2.21	-0.08	-2.13	BEARISH
PILITA	2026-01-29	9.05	9.05	8.44	8.57	74513	44411	-0.48	-0.47	-0.01	BEARISH
PINELABS	2026-01-29	233.8	238.0	221.1	224.15	1227151	449359	-2.01	-1.99	-0.02	BEARISH
PIONEEREMB	2026-01-29	25.2	26.5	25.04	25.36	30118	21141	-1.22	-1.08	-0.13	BEARISH
PIRAMALFIN	2026-01-29	1771.0	1779.9	1741.0	1750.3	311622	231032	42.1	54.68	-12.58	BEARISH
PKTEA	2026-01-29	657.0	661.5	657.0	660.0	142	142	-41.39	-33.54	-7.85	BEARISH
PLASTIBLEN	2026-01-29	151.0	151.49	147.04	149.76	7544	4605	-4.11	-3.17	-0.94	BEARISH
PNBGILTS	2026-01-29	79.53	80.0	78.01	78.34	270995	111645	-0.89	-0.79	-0.09	BEARISH
PNBHOUSING	2026-01-29	845.0	852.85	836.0	841.5	788186	409009	-21.72	-2.68	-19.04	BEARISH
PNGJL	2026-01-29	544.0	571.7	532.5	554.45	216274	94307	-16.98	-11.91	-5.07	BEARISH
POCL	2026-01-29	1274.0	1300.0	1165.5	1249.2	993692	330494	-27.23	-4.92	-22.31	BEARISH
POKARNA	2026-01-29	735.65	764.7	727.05	750.95	34160	12836	-29.33	-27.87	-1.47	BEARISH
POLICYBZR	2026-01-29	1665.1	1665.1	1623.5	1645.2	834927	450644	-50.58	-47.23	-3.35	BEARISH
POLYCAB	2026-01-29	6900.0	7034.0	6850.0	7017.5	339387	205886	-159.83	-81.12	-78.7	BEARISH
POLYMED	2026-01-29	1515.1	1523.9	1495.3	1505.7	32526	17553	-79.94	-60.94	-19.0	BEARISH
PPAP	2026-01-29	196.9	202.18	195.59	199.63	16071	6914	-6.43	-4.71	-1.73	BEARISH
PPL	2026-01-29	205.49	214.0	202.09	212.24	170231	74985	-12.04	-11.47	-0.58	BEARISH
PPLPHARMA	2026-01-29	150.0	163.24	148.31	153.69	17726569	3612635	-6.51	-5.04	-1.47	BEARISH
PRABHA	2026-01-29	164.0	164.9	155.55	157.35	16261	11830	-9.39	-8.59	-0.79	BEARISH
PRAKASH	2026-01-29	122.58	126.25	120.62	125.37	596561	234966	-5.49	-4.1	-1.39	BEARISH
PRECAM	2026-01-29	138.27	163.35	138.09	150.72	11949023	594299	-7.23	-6.24	-0.99	BEARISH
PRECOT	2026-01-29	360.7	360.7	321.0	322.6	981	502	-27.45	-26.85	-0.6	BEARISH
PRICOLLTD	2026-01-29	560.0	561.7	530.8	537.85	659276	333556	-20.0	-9.04	-10.96	BEARISH
PRIMESECU	2026-01-29	260.55	272.8	260.55	268.7	66377	42534	-6.34	-5.33	-1.01	BEARISH
PRIMO	2026-01-29	20.99	20.99	19.7	20.02	76061	54304	-0.83	-0.57	-0.26	BEARISH
PRINCEPIPE	2026-01-29	238.95	239.7	232.2	237.15	82630	35266	-7.07	-7.05	-0.02	BEARISH
PRITI	2026-01-29	51.0	52.0	50.54	51.68	9727	5303	-2.41	-2.14	-0.28	BEARISH
PRITIKAUTO	2026-01-29	13.4	13.59	12.93	13.01	193733	133776	-0.24	-0.19	-0.06	BEARISH
PROTEAN	2026-01-29	611.0	627.35	609.75	621.75	280792	133502	-43.56	-33.98	-9.58	BEARISH
PRUDENT	2026-01-29	2300.0	2331.8	2272.0	2303.0	35646	22570	-84.13	-62.41	-21.73	BEARISH
PSPPROJECT	2026-01-29	765.0	773.9	745.0	760.4	65276	33101	-37.56	-29.95	-7.61	BEARISH
PVSL	2026-01-29	109.27	111.99	106.01	110.51	32868	19643	-3.75	-3.68	-0.08	BEARISH
PVTBANIETF	2026-01-29	28.5	29.02	28.5	28.96	403651	202365	-0.04	-0.01	-0.02	BEARISH
PVTBANKADD	2026-01-29	28.81	29.14	28.66	29.05	974949	948985	-0.03	-0.02	-0.02	BEARISH
PWL	2026-01-29	124.9	126.0	120.55	121.71	2634666	897035	-3.48	-3.41	-0.07	BEARISH
PYRAMID	2026-01-29	147.29	149.8	145.62	147.12	16651	8739	-4.16	-2.39	-1.77	BEARISH
QPOWER	2026-01-29	596.4	628.15	582.3	614.0	502984	146288	-39.48	-25.46	-14.02	BEARISH
QUADFUTURE	2026-01-29	300.0	318.6	300.0	311.0	1240105	191014	-2.19	0.31	-2.5	BEARISH
QUAL30IETF	2026-01-29	21.72	21.79	21.5	21.64	87988	58097	-0.07	-0.03	-0.04	BEARISH
QUALITY30	2026-01-29	22.03	22.03	21.01	21.26	9547	6020	-0.06	-0.02	-0.03	BEARISH
QUESS	2026-01-29	202.0	213.48	198.0	205.12	725562	246843	-3.56	-2.72	-0.84	BEARISH
QUICKHEAL	2026-01-29	191.9	196.9	186.25	193.55	124418	41011	-23.59	-19.68	-3.9	BEARISH
RACE	2026-01-29	106.65	108.0	99.05	100.7	3689	2873	-12.75	-11.01	-1.74	BEARISH
RACLGEAR	2026-01-29	1043.2	1044.2	987.2	1008.0	67540	17040	-18.57	-15.51	-3.06	BEARISH
RADAAN	2026-01-29	2.96	3.05	2.81	2.89	48221	31328	-0.12	-0.07	-0.05	BEARISH
RADHIKAJWE	2026-01-29	68.49	69.38	66.51	66.8	178744	96053	-2.39	-1.65	-0.74	BEARISH
RADIANTCMS	2026-01-29	47.0	47.98	45.04	45.56	64818	33812	-1.84	-1.33	-0.51	BEARISH
RADICO	2026-01-29	2746.8	2761.0	2677.8	2701.3	709175	466053	-111.32	-88.16	-23.16	BEARISH
RADIOCITY	2026-01-29	6.31	6.31	5.95	6.07	179620	124793	-0.18	-0.14	-0.04	BEARISH
RAILTEL	2026-01-29	349.0	350.75	337.25	342.55	1290552	371783	-3.8	-2.09	-1.71	BEARISH
RAJOOENG	2026-01-29	64.18	64.99	61.5	62.24	809568	325009	-1.31	-0.92	-0.38	BEARISH
RAJRATAN	2026-01-29	437.45	439.45	409.05	413.6	233000	94084	-4.36	5.77	-10.14	BEARISH
RAJSREESUG	2026-01-29	30.21	30.48	29.51	30.13	60968	41683	-1.52	-1.37	-0.15	BEARISH
RAJTV	2026-01-29	39.07	39.5	38.51	39.22	2373	1783	-0.53	-0.23	-0.3	BEARISH
RAMAPHO	2026-01-29	156.52	158.08	152.28	156.6	55497	25024	-3.47	-1.59	-1.89	BEARISH
RAMASTEEL	2026-01-29	8.01	8.01	7.66	7.72	9068667	4607046	-0.51	-0.42	-0.09	BEARISH
RAMCOCEM	2026-01-29	1060.0	1112.5	1060.0	1102.0	628085	441511	8.53	9.11	-0.58	BEARISH
RAMCOIND	2026-01-29	300.65	308.0	298.0	306.4	27980	12809	-4.12	-3.61	-0.5	BEARISH
RAMCOSYS	2026-01-29	430.0	499.5	426.0	440.3	2869010	256474	-41.95	-35.57	-6.38	BEARISH
RAMKY	2026-01-29	489.95	497.45	472.05	481.05	81775	58553	-21.21	-19.51	-1.7	BEARISH
RATEGAIN	2026-01-29	590.9	592.0	565.8	576.45	269808	122352	-19.41	-9.76	-9.65	BEARISH
RATNAMANI	2026-01-29	2080.0	2080.0	2025.5	2034.0	8648	5111	-86.56	-70.9	-15.66	BEARISH
RATNAVEER	2026-01-29	142.5	159.89	141.0	154.95	5998376	1132586	-3.14	-2.99	-0.15	BEARISH
RAYMOND	2026-01-29	387.2	387.5	372.0	373.9	385400	193169	-19.11	-18.59	-0.52	BEARISH
RAYMONDLSL	2026-01-29	918.9	929.9	890.7	921.4	94161	35753	-40.46	-39.66	-0.79	BEARISH
RAYMONDREL	2026-01-29	428.9	433.9	423.0	428.15	231736	156839	-21.33	-14.63	-6.7	BEARISH
RBA	2026-01-29	64.25	64.49	63.66	63.78	3633976	2789392	-0.12	0.18	-0.29	BEARISH
RBZJEWEL	2026-01-29	136.01	137.54	133.0	133.54	52444	35718	-2.0	-0.75	-1.25	BEARISH
RCF	2026-01-29	136.0	136.08	133.55	135.26	1138809	370040	-2.82	-2.29	-0.52	BEARISH
REGENCERAM	2026-01-29	45.05	45.53	44.47	44.62	2999	2234	-0.31	-0.07	-0.25	BEARISH
RELAXO	2026-01-29	379.0	382.0	365.4	371.5	76430	32528	-10.4	-8.69	-1.71	BEARISH
RELCHEMQ	2026-01-29	122.1	122.9	119.5	120.0	3396	1413	-5.19	-3.95	-1.24	BEARISH
RELIGARE	2026-01-29	232.05	239.4	232.05	236.04	1600781	787262	-3.89	-2.18	-1.71	BEARISH
RENUKA	2026-01-29	24.8	24.82	23.91	24.02	2554403	1254395	-0.7	-0.65	-0.05	BEARISH
REPCOHOME	2026-01-29	403.85	405.9	393.05	401.95	90711	44760	-3.06	-1.38	-1.68	BEARISH
REPL	2026-01-29	101.95	104.76	96.97	103.61	25061	16534	-7.15	-6.94	-0.21	BEARISH
REPRO	2026-01-29	381.45	410.0	381.45	398.65	3470	1602	-21.62	-17.37	-4.25	BEARISH
RESPONIND	2026-01-29	170.0	172.95	167.1	168.19	140380	11778	-8.11	-5.95	-2.16	BEARISH
RHIM	2026-01-29	423.0	425.9	406.05	412.0	179520	83280	-10.27	-5.7	-4.57	BEARISH
RHL	2026-01-29	177.53	178.9	171.01	172.61	4840	2711	-8.2	-5.07	-3.13	BEARISH
RICOAUTO	2026-01-29	120.03	120.3	115.73	116.9	1518683	497311	-1.12	0.82	-1.94	BEARISH
RIIL	2026-01-29	714.8	721.9	702.55	717.25	57862	18748	-32.46	-27.56	-4.9	BEARISH
RISHABH	2026-01-29	350.9	371.75	341.25	363.0	70860	30957	-14.43	-12.02	-2.42	BEARISH
RITCO	2026-01-29	240.45	241.25	237.75	239.95	10099	6727	-9.14	-7.27	-1.87	BEARISH
RITES	2026-01-29	228.0	228.65	222.64	225.18	536361	200665	-4.07	-3.01	-1.06	BEARISH
RKDL	2026-01-29	19.2	21.79	19.2	20.98	37403	33875	-1.06	-0.93	-0.13	BEARISH
RKEC	2026-01-29	45.89	45.89	43.01	44.07	22329	15553	-2.82	-2.01	-0.81	BEARISH
ROUTE	2026-01-29	601.0	602.15	580.9	583.85	86280	37638	-28.42	-19.48	-8.94	BEARISH
RPEL	2026-01-29	736.9	782.6	733.0	749.15	84487	34095	-61.83	-45.26	-16.56	BEARISH
RPGLIFE	2026-01-29	1993.0	2045.9	1968.0	1982.3	34358	15580	-68.56	-30.11	-38.45	BEARISH
RPOWER	2026-01-29	29.7	29.96	27.61	27.77	46966639	16266604	-2.24	-1.8	-0.44	BEARISH
RPPINFRA	2026-01-29	89.0	89.0	85.11	85.44	65501	39167	-4.59	-4.14	-0.45	BEARISH
RPPL	2026-01-29	16.26	16.7	15.83	16.02	86564	71958	-0.62	-0.41	-0.21	BEARISH
RRKABEL	2026-01-29	1354.0	1356.6	1310.6	1317.1	128575	73608	-26.33	-2.96	-23.37	BEARISH
RSSOFTWARE	2026-01-29	40.4	41.5	37.0	37.57	62496	42787	-3.8	-2.99	-0.81	BEARISH
RSWM	2026-01-29	137.0	138.5	134.95	135.47	26295	20292	-4.81	-4.78	-0.03	BEARISH
RSYSTEMS	2026-01-29	368.35	381.7	363.55	380.05	61044	42002	-10.93	-8.74	-2.19	BEARISH
RTNINDIA	2026-01-29	35.51	35.51	33.78	34.74	2003214	658496	-2.08	-1.73	-0.35	BEARISH
RTNPOWER	2026-01-29	8.62	8.62	8.16	8.24	13555834	5861905	-0.4	-0.35	-0.05	BEARISH
RUBYMILLS	2026-01-29	194.5	201.54	194.5	196.38	6569	3507	-7.46	-5.71	-1.75	BEARISH
RUCHINFRA	2026-01-29	5.92	6.14	5.82	5.87	69714	53937	-0.19	-0.18	-0.01	BEARISH
RUCHIRA	2026-01-29	117.73	118.29	115.01	115.7	27025	17759	-1.73	-1.53	-0.19	BEARISH
RUPA	2026-01-29	150.05	150.89	147.9	149.62	41089	17988	-4.53	-3.95	-0.59	BEARISH
RUSHIL	2026-01-29	20.09	20.19	18.39	19.37	1122281	687093	-0.92	-0.74	-0.18	BEARISH
RUSTOMJEE	2026-01-29	471.35	480.65	456.55	470.25	23763	13629	-16.43	-12.48	-3.95	BEARISH
RVHL	2026-01-29	44.01	45.79	42.05	43.85	22281	9446	-1.82	-0.94	-0.88	BEARISH
RVNL	2026-01-29	348.55	352.8	331.2	341.45	27044493	4834337	-0.91	0.33	-1.24	BEARISH
SAATVIKGL	2026-01-29	388.95	388.95	374.05	385.6	75279	32586	-6.69	-6.32	-0.37	BEARISH
SAGARDEEP	2026-01-29	26.0	26.06	25.29	25.86	4728	3693	-0.35	-0.2	-0.15	BEARISH
SAGCEM	2026-01-29	193.35	195.92	191.3	194.72	72624	48898	-6.26	-5.12	-1.14	BEARISH
SAGILITY	2026-01-29	52.74	53.7	49.1	49.29	133777227	51218600	0.04	0.29	-0.24	BEARISH
SAKAR	2026-01-29	379.75	390.0	377.1	387.8	3903	1821	-3.55	-1.6	-1.95	BEARISH
SAKHTISUG	2026-01-29	17.35	17.35	16.99	17.17	70129	42948	-0.57	-0.48	-0.09	BEARISH
SAKSOFT	2026-01-29	176.12	178.29	172.2	175.22	107619	58689	-6.82	-5.46	-1.36	BEARISH
SAKUMA	2026-01-29	1.96	1.96	1.84	1.85	2047671	1671726	-0.09	-0.08	-0.01	BEARISH
SALASAR	2026-01-29	7.99	8.08	7.6	7.74	5961418	2732546	-0.38	-0.3	-0.08	BEARISH
SALONA	2026-01-29	246.15	250.0	231.0	240.1	543	312	-7.72	-7.27	-0.46	BEARISH
SAMHI	2026-01-29	179.13	183.9	169.01	169.51	1084959	584370	-3.01	-0.99	-2.02	BEARISH
SANDHAR	2026-01-29	502.1	503.0	481.15	488.7	108086	43425	-15.59	-7.52	-8.07	BEARISH
SANDUMA	2026-01-29	222.0	231.99	220.23	230.93	3938910	1152272	-2.05	0.44	-2.5	BEARISH
SANGAMIND	2026-01-29	452.25	468.0	440.2	452.0	11281	4744	-3.02	-0.08	-2.94	BEARISH
SANGHIIND	2026-01-29	62.41	63.49	62.02	62.77	290752	177155	-0.37	-0.07	-0.29	BEARISH
SANGHVIMOV	2026-01-29	288.4	294.75	279.55	292.3	210082	96482	-13.36	-9.5	-3.86	BEARISH
SANSERA	2026-01-29	1698.0	1707.3	1645.0	1695.4	239052	70021	-7.68	18.03	-25.71	BEARISH
SANSTAR	2026-01-29	91.0	92.49	88.5	91.69	236924	127739	0.05	0.34	-0.29	BEARISH
SAPPHIRE	2026-01-29	190.0	190.0	179.4	183.4	451828	140391	-15.59	-11.48	-4.11	BEARISH
SARDAEN	2026-01-29	482.2	490.05	476.8	487.45	331281	145314	-8.7	-7.71	-1.0	BEARISH
SAREGAMA	2026-01-29	335.15	343.0	321.0	329.05	352393	160758	-10.69	-9.04	-1.65	BEARISH
SARLAPOLY	2026-01-29	84.0	87.99	83.95	87.12	111156	70982	-1.37	-1.24	-0.12	BEARISH
SARVESHWAR	2026-01-29	4.18	4.18	3.96	4.02	4385769	1532483	-0.14	-0.11	-0.03	BEARISH
SASKEN	2026-01-29	1261.8	1273.2	1208.0	1223.4	13276	6689	-36.44	-9.21	-27.23	BEARISH
SASTASUNDR	2026-01-29	304.8	304.8	289.95	292.0	14530	7043	-2.74	0.14	-2.88	BEARISH
SATIA	2026-01-29	61.14	61.33	58.4	59.16	176448	106851	-2.01	-1.43	-0.57	BEARISH
SBC	2026-01-29	28.73	29.08	28.51	28.81	7754413	3166193	0.35	0.44	-0.08	BEARISH
SBCL	2026-01-29	410.55	425.0	406.8	418.8	68205	37481	-6.8	-5.82	-0.98	BEARISH
SBFC	2026-01-29	88.95	90.4	85.62	85.99	3680573	1560575	-3.46	-1.76	-1.7	BEARISH
SBGLP	2026-01-29	40.0	40.0	34.26	34.91	68011	21796	-0.11	0.01	-0.11	BEARISH
SBIETFCON	2026-01-29	117.8	122.0	116.0	117.52	26752	25005	-2.1	-1.42	-0.68	BEARISH
SBIETFQLTY	2026-01-29	231.49	231.49	225.9	228.4	7618	4423	-0.75	-0.33	-0.42	BEARISH
SBILIFE	2026-01-29	2057.4	2065.0	1962.9	1996.3	3546891	1966269	2.26	11.51	-9.25	BEARISH
SCHAND	2026-01-29	155.0	160.0	155.0	159.07	33322	20676	-2.14	-2.0	-0.13	BEARISH
SCODATUBES	2026-01-29	133.25	133.75	128.81	132.76	113575	74873	-7.51	-5.17	-2.34	BEARISH
SCPL	2026-01-29	297.2	309.9	294.0	297.6	8201	5781	4.8	8.93	-4.13	BEARISH
SDBL	2026-01-29	89.9	90.23	86.07	87.11	611501	309378	-5.75	-4.49	-1.26	BEARISH
SDL24BEES	2024-09-25	124.24	124.6	123.9	124.15	5564	5053	0.18	0.21	-0.03	BEARISH
SECURCRED	2024-06-21	12.51	12.74	11.87	11.87	403458	271433	-1.19	-1.05	-0.14	BEARISH
SENCO	2026-01-29	314.35	316.65	303.75	306.0	876232	401262	-3.17	0.14	-3.31	BEARISH
SENORES	2026-01-29	807.7	807.7	775.05	779.3	160014	76338	-4.24	1.49	-5.74	BEARISH
SENSEXADD	2026-01-29	84.37	84.75	83.55	84.72	3384	2010	-0.73	-0.56	-0.18	BEARISH
SENSEXETF	2026-01-29	84.42	84.74	83.8	84.66	66108	61560	-0.75	-0.57	-0.18	BEARISH
SENSEXIETF	2026-01-29	940.0	944.29	933.0	943.01	10169	5762	-8.59	-6.29	-2.3	BEARISH
SEPC	2026-01-29	8.31	8.32	7.98	8.11	8793156	3332546	-0.5	-0.38	-0.12	BEARISH
SEQUENT	2026-01-21	198.91	199.89	192.62	193.98	681135	260617	-4.4	-3.78	-0.62	BEARISH
SERVOTECH	2026-01-29	58.98	60.64	58.5	58.95	935986	398694	-6.57	-5.58	-0.99	BEARISH
SESHAPAPER	2026-01-29	223.9	223.9	213.16	216.05	10165	5804	-5.7	-4.14	-1.56	BEARISH
SETCO	2026-01-29	12.0	12.63	11.56	12.63	27713	21155	-0.85	-0.69	-0.17	BEARISH
SETF10GILT	2026-01-29	260.02	260.03	257.44	258.0	759487	754504	-0.24	-0.16	-0.08	BEARISH
SETFNIFBK	2026-01-29	610.71	615.0	607.29	613.34	55202	48727	0.48	0.83	-0.34	BEARISH
SETFNN50	2026-01-29	723.31	730.0	720.58	728.69	48014	34259	-4.01	-2.63	-1.38	BEARISH
SFL	2026-01-29	520.0	520.0	498.0	504.95	275223	129038	-21.13	-16.65	-4.48	BEARISH
SGFIN	2026-01-29	349.9	351.95	337.0	340.25	105755	64675	-13.58	-5.86	-7.72	BEARISH
SGLTL	2026-01-16	135.98	138.66	135.78	137.32	114262	62966	-4.9	-4.44	-0.47	BEARISH
SGMART	2026-01-29	348.05	353.15	345.6	349.75	100481	61381	-3.63	-2.5	-1.13	BEARISH
SHAH	2026-01-29	5.2	5.2	4.75	4.8	2918173	2017788	0.06	0.14	-0.08	BEARISH
SHAHALLOYS	2026-01-29	65.0	66.31	63.01	65.6	8664	6405	-1.97	-1.36	-0.62	BEARISH
SHAILY	2026-01-29	1836.0	1857.0	1806.2	1821.6	214553	113191	-139.46	-105.53	-33.93	BEARISH
SHAKTIPUMP	2026-01-29	643.0	645.7	615.0	617.3	654987	282783	-20.61	-9.59	-11.03	BEARISH
SHALBY	2026-01-29	167.99	169.84	161.5	165.94	175700	83932	-9.66	-8.17	-1.48	BEARISH
SHALPAINTS	2026-01-29	64.08	65.56	63.1	63.66	49230	28575	-0.02	0.59	-0.6	BEARISH
SHAREINDIA	2026-01-29	146.51	147.35	141.35	142.19	369888	129495	-6.62	-5.74	-0.88	BEARISH
SHARIABEES	2026-01-29	519.84	519.89	514.0	517.59	9367	5431	0.96	1.27	-0.3	BEARISH
SHEKHAWATI	2026-01-29	13.99	14.02	12.95	13.28	54709	28270	-1.59	-1.04	-0.55	BEARISH
SHEMAROO	2026-01-29	99.8	100.8	97.25	98.56	44635	42519	-2.61	-2.1	-0.51	BEARISH
SHIVALIK	2026-01-29	313.5	321.2	301.1	306.3	46588	30664	-17.71	-15.68	-2.03	BEARISH
SHIVAMAUTO	2026-01-29	19.1	19.89	19.1	19.58	41808	25484	-1.71	-1.51	-0.2	BEARISH
SHIVAMILLS	2026-01-29	56.19	59.95	53.4	54.58	3595	1582	-1.64	-1.56	-0.08	BEARISH
SHIVATEX	2026-01-29	165.01	165.01	160.21	162.0	2615	2011	-4.99	-3.73	-1.26	BEARISH
SHOPERSTOP	2026-01-29	342.8	362.0	341.85	356.55	69854	23866	-18.33	-17.66	-0.67	BEARISH
SHREECEM	2026-01-29	27500.0	27500.0	26865.0	27055.0	28182	18805	174.96	185.54	-10.58	BEARISH
SHREEJISPG	2026-01-29	313.0	316.3	305.1	307.45	508416	149720	-6.6	2.57	-9.17	BEARISH
SHREEPUSHK	2026-01-29	323.6	324.65	318.25	320.8	10397	5700	-15.54	-14.58	-0.97	BEARISH
SHREERAMA	2026-01-29	58.65	59.75	57.11	59.16	154953	96112	0.15	0.95	-0.8	BEARISH
SHRENIK	2026-01-01	0.47	0.48	0.45	0.45	1859977	1372414	-0.02	-0.01	-0.01	BEARISH
SHRIPISTON	2026-01-29	2716.0	2729.8	2620.0	2668.6	38390	19089	-97.12	-33.88	-63.24	BEARISH
SHRIRAMFIN	2026-01-29	1022.4	1028.4	1006.15	1022.8	6653822	4035765	28.2	31.25	-3.05	BEARISH
SHRIRAMPPS	2026-01-29	76.5	76.5	72.8	73.7	431441	238323	-3.24	-2.6	-0.64	BEARISH
SIGIND	2026-01-29	49.01	49.7	47.66	47.79	5071	3442	-1.7	-1.36	-0.33	BEARISH
SIGMA	2026-01-29	51.89	53.48	49.8	50.31	102275	68375	-99.64	-88.8	-10.84	BEARISH
SIGNATURE	2026-01-29	829.3	841.9	815.6	836.9	278617	17429	-74.83	-56.88	-17.95	BEARISH
SILGO	2026-01-29	69.85	72.8	69.85	71.09	268032	16862	-0.58	0.11	-0.68	BEARISH
SILINV	2026-01-29	442.75	455.3	432.0	447.65	8620	7247	-24.55	-21.78	-2.77	BEARISH
SINCLAIR	2026-01-29	78.07	78.68	76.31	76.79	23115	10028	-1.9	-1.63	-0.27	BEARISH
SIRCA	2026-01-29	479.95	480.0	463.0	465.75	150219	66113	-5.84	-4.56	-1.29	BEARISH
SIS	2026-01-29	330.3	330.3	323.25	326.5	52499	18824	-1.95	-1.27	-0.68	BEARISH
SIYSIL	2026-01-29	520.85	525.05	494.1	505.65	189474	76319	-32.83	-26.6	-6.23	BEARISH
SJS	2026-01-29	1700.0	1712.3	1568.0	1622.6	438433	185645	-27.04	-15.55	-11.49	BEARISH
SJVN	2026-01-29	74.5	74.71	72.3	72.42	5207484	2394726	-1.3	-0.64	-0.67	BEARISH
SKFINDIA	2026-01-29	1686.5	1699.2	1657.3	1671.4	36269	20280	-68.36	-66.8	-1.56	BEARISH
SKIPPER	2026-01-29	362.0	374.0	350.0	365.25	1502037	348482	-24.4	-21.45	-2.95	BEARISH
SKMEGGPROD	2026-01-29	205.65	209.6	201.75	205.35	549866	257214	-58.33	-52.74	-5.59	BEARISH
SKYGOLD	2026-01-29	314.2	315.9	306.25	309.6	440425	275348	-5.51	-3.28	-2.23	BEARISH
SMALL250	2026-01-29	15.77	15.77	15.51	15.64	520775	344989	-0.29	-0.21	-0.08	BEARISH
SMALLADD	2026-01-29	15.85	15.85	15.49	15.58	21035	10036	-0.25	-0.14	-0.11	BEARISH
SMALLCAP	2026-01-29	41.7	41.99	41.52	41.91	2248463	1356488	-0.74	-0.6	-0.15	BEARISH
SMARTLINK	2026-01-29	123.07	126.79	123.05	125.45	2550	1715	-2.33	-2.27	-0.05	BEARISH
SMARTWORKS	2026-01-29	440.0	460.65	440.0	457.2	50490	34726	-11.15	-9.89	-1.26	BEARISH
SMCGLOBAL	2026-01-29	79.16	81.59	77.5	78.61	2077864	953337	-2.94	-1.82	-1.13	BEARISH
SML100CASE	2026-01-29	9.79	9.79	9.44	9.51	1353768	929325	-0.15	-0.1	-0.04	BEARISH
SMLT	2026-01-29	67.0	71.59	67.0	68.96	21790	8720	-6.15	-5.24	-0.91	BEARISH
SOBHA	2026-01-29	1416.1	1416.1	1376.8	1406.0	82437	30614	-28.78	-16.21	-12.57	BEARISH
SOFTTECH	2026-01-29	294.55	296.9	277.5	279.65	1619	603	-10.14	-7.73	-2.41	BEARISH
SOLARA	2026-01-29	519.95	519.95	497.55	506.5	60085	32451	-14.71	-9.89	-4.81	BEARISH
SOLEX	2026-01-29	1004.7	1012.7	956.0	963.8	19917	11392	-118.29	-112.35	-5.94	BEARISH
SOMANYCERA	2026-01-29	404.95	420.0	396.4	405.2	353403	130738	-7.19	-6.66	-0.53	BEARISH
SONATSOFTW	2026-01-29	315.0	323.5	308.1	316.35	526768	204157	-12.3	-8.54	-3.76	BEARISH
SOTL	2026-01-29	353.0	354.45	342.2	348.25	15341	7623	-7.5	-5.78	-1.72	BEARISH
SPCENET	2026-01-29	5.68	5.78	5.64	5.77	1147198	1069913	-1.09	-1.05	-0.05	BEARISH
SPECIALITY	2026-01-29	104.0	104.0	101.1	102.75	16380	8941	-3.65	-3.33	-0.33	BEARISH
SPIC	2026-01-29	74.2	74.3	71.99	72.23	654510	354804	-2.64	-2.08	-0.56	BEARISH
SPLIL	2026-01-29	27.99	28.78	27.6	27.87	3628	2338	-2.24	-1.99	-0.25	BEARISH
SPLPETRO	2026-01-29	526.95	537.95	510.35	526.8	61882	27064	-34.72	-31.07	-3.66	BEARISH
SPMLINFRA	2026-01-29	170.5	175.91	165.95	174.39	312510	141139	-3.5	-3.42	-0.08	BEARISH
SRM	2026-01-29	451.2	464.75	440.35	444.1	29865	14158	-27.09	-22.69	-4.39	BEARISH
SSWL	2026-01-29	190.86	192.6	187.61	190.63	82281	38313	-2.46	-1.19	-1.27	BEARISH
STALLION	2026-01-29	203.0	208.75	191.61	194.73	1131022	424097	-9.44	12.11	-21.56	BEARISH
STEELCAS	2026-01-29	198.85	202.23	188.1	189.7	23547	13230	-5.99	-4.83	-1.16	BEARISH
STEELCITY	2026-01-29	85.1	85.18	83.0	83.92	6222	4631	-2.52	-2.06	-0.46	BEARISH
STEELXIND	2026-01-29	7.82	8.19	7.82	8.04	1226494	700266	-0.26	-0.15	-0.11	BEARISH
STEL	2026-01-29	438.0	499.15	437.95	479.2	307523	18494	-21.42	-21.32	-0.1	BEARISH
STERTOOLS	2026-01-29	229.9	248.3	223.7	246.0	187915	56220	-11.57	-9.82	-1.75	BEARISH
STLNETWORK	2026-01-29	20.78	20.93	19.86	19.94	1130645	527451	-0.9	-0.8	-0.1	BEARISH
STUDDS	2026-01-29	501.1	501.5	492.0	494.15	21270	13119	-11.72	-8.47	-3.26	BEARISH
STYL	2026-01-29	242.65	253.45	242.65	248.55	87385	38398	-14.3	-12.86	-1.45	BEARISH
STYLAMIND	2026-01-29	2190.0	2202.3	2184.4	2192.6	11129	7515	6.56	10.62	-4.06	BEARISH
SUBROS	2026-01-29	766.8	854.25	750.0	815.55	472929	40167	-27.7	-23.24	-4.47	BEARISH
SUDARSCHEM	2026-01-29	876.0	885.7	857.0	871.7	56815	30888	-30.38	-28.29	-2.08	BEARISH
SULA	2026-01-29	188.54	190.78	181.1	182.27	485241	301104	-9.16	-7.87	-1.3	BEARISH
SUMICHEM	2026-01-29	401.95	411.6	399.4	407.1	533584	367045	-14.82	-10.64	-4.19	BEARISH
SUMIT	2026-01-29	51.4	51.4	49.23	49.4	17755	14490	-5.49	-5.0	-0.49	BEARISH
SUMMITSEC	2026-01-29	1695.0	1850.3	1680.6	1747.0	22076	9518	-78.73	-73.16	-5.57	BEARISH
SUNCLAY	2026-01-29	1174.9	1249.9	1156.4	1225.4	30365	9668	-20.74	-17.11	-3.63	BEARISH
SUNDARAM	2026-01-29	1.62	1.67	1.55	1.58	392628	295203	-0.05	-0.04	-0.01	BEARISH
SUNDARMFIN	2026-01-29	5290.0	5290.0	5146.0	5173.5	35206	19953	47.93	68.67	-20.74	BEARISH
SUNDRMFAST	2026-01-29	914.65	914.7	888.0	894.6	43346	22918	-9.51	-6.46	-3.05	BEARISH
SUNDROP	2026-01-29	611.4	635.95	610.0	629.6	19169	13428	-26.09	-21.57	-4.53	BEARISH
SUNFLAG	2026-01-29	247.75	252.85	246.9	251.1	107563	40736	-4.24	-2.9	-1.34	BEARISH
SUNPHARMA	2026-01-29	1625.0	1625.0	1583.7	1589.3	5796513	4216696	-38.7	-26.9	-11.8	BEARISH
SUNTECK	2026-01-29	375.9	400.35	374.9	384.95	376764	104208	-9.19	-4.87	-4.32	BEARISH
SUNTV	2026-01-29	537.05	539.7	531.45	538.75	78352	40105	-6.28	-3.21	-3.08	BEARISH
SUPRAJIT	2026-01-29	420.65	425.0	414.3	418.35	43130	24255	-11.79	-6.34	-5.45	BEARISH
SUPREME	2026-01-29	57.01	59.5	56.53	58.83	25682	13218	-5.26	-4.76	-0.5	BEARISH
SURAJEST	2026-01-29	233.05	234.2	220.65	225.45	168567	103464	-10.25	-9.0	-1.26	BEARISH
SURANASOL	2026-01-29	24.6	24.6	23.9	24.21	38273	28379	-0.99	-0.85	-0.14	BEARISH
SURANAT&P	2026-01-29	17.92	18.22	17.61	17.69	63142	39356	-0.66	-0.48	-0.18	BEARISH
SURYALAXMI	2026-01-29	55.0	56.45	52.7	55.15	14951	11061	-1.19	-0.98	-0.21	BEARISH
SURYAROSNI	2026-01-29	242.0	246.1	239.6	244.35	157027	75457	-7.43	-4.36	-3.07	BEARISH
SURYODAY	2026-01-29	131.45	136.5	131.45	135.95	221744	120640	-1.66	-0.64	-1.02	BEARISH
SUVEN	2026-01-29	131.99	134.09	129.0	131.25	240072	90523	-10.52	-7.94	-2.58	BEARISH
SUVENPHAR	2025-05-16	1060.0	1090.0	1051.0	1079.2	1177218	1007153	-20.77	-14.1	-6.68	BEARISH
SUVIDHAA	2026-01-29	3.27	3.27	2.57	2.84	519187	300954	-0.17	-0.12	-0.05	BEARISH
SUYOG	2026-01-29	553.9	560.45	542.95	547.7	10711	4464	-22.52	-21.99	-0.52	BEARISH
SUZLON	2026-01-29	48.03	48.09	46.63	47.44	55397230	21039631	-1.78	-1.56	-0.21	BEARISH
SWELECTES	2026-01-29	536.6	538.4	516.0	521.2	13486	7028	-33.56	-29.84	-3.73	BEARISH
SWIGGY	2026-01-29	324.6	330.5	321.65	327.65	6541452	2444422	-19.44	-17.07	-2.37	BEARISH
SWSOLAR	2026-01-29	189.65	189.81	181.4	182.06	1590889	798841	-8.36	-6.52	-1.84	BEARISH
SYMPHONY	2026-01-29	830.0	890.0	815.0	880.9	216553	72490	-6.73	-1.02	-5.71	BEARISH
SYNCOMF	2026-01-29	12.95	12.95	12.24	12.5	1862050	837770	-0.7	-0.67	-0.03	BEARISH
SYNGENE	2026-01-29	482.0	483.85	469.6	472.7	840398	324276	-37.39	-18.59	-18.79	BEARISH
TAINWALCHM	2026-01-29	174.0	183.99	169.02	183.55	15235	8001	-4.31	-3.65	-0.67	BEARISH
TAJGVK	2026-01-29	370.05	370.05	356.0	362.25	164636	70585	-11.23	-4.96	-6.27	BEARISH
TARAPUR	2026-01-29	26.7	26.8	25.53	26.8	27003	20969	0.86	1.64	-0.78	BEARISH
TARC	2026-01-29	160.7	161.83	153.0	154.22	455170	169451	-0.22	2.7	-2.92	BEARISH
TARIL	2026-01-29	244.25	244.6	231.45	233.1	2942567	1174179	-17.05	-12.41	-4.63	BEARISH
TARMAT	2026-01-29	49.5	50.39	48.0	48.48	13085	9619	-0.76	-0.65	-0.1	BEARISH
TARSONS	2026-01-29	201.5	201.5	193.3	195.16	101009	50117	-9.98	-7.91	-2.08	BEARISH
TASTYBITE	2026-01-29	6949.0	6949.0	6706.0	6780.0	1314	637	-316.65	-242.58	-74.06	BEARISH
TATACAP	2026-01-29	338.45	341.75	330.0	331.05	2198689	1083873	1.76	5.23	-3.47	BEARISH
TATACHEM	2026-01-29	730.0	736.2	715.6	722.8	211987	101925	-15.61	-13.99	-1.63	BEARISH
TATACONSUM	2026-01-29	1130.0	1131.4	1100.1	1107.2	2786421	1817711	-7.98	0.41	-8.39	BEARISH
TATAELXSI	2026-01-29	5395.0	5405.5	5263.0	5332.0	209744	91980	29.55	65.09	-35.53	BEARISH
TBOTEK	2026-01-29	1431.4	1437.7	1344.0	1371.4	117972	69132	-63.53	-46.01	-17.52	BEARISH
TBZ	2026-01-29	165.0	165.08	159.0	160.05	355938	177821	-1.51	-1.04	-0.48	BEARISH
TCI	2026-01-29	1026.9	1038.9	992.0	1017.1	20943	11101	-20.28	-17.92	-2.35	BEARISH
TCIEXP	2026-01-29	496.75	542.0	493.7	538.5	36935	24534	-21.35	-20.71	-0.64	BEARISH
TCS	2026-01-29	3200.1	3200.1	3125.6	3144.4	2457641	1424483	-16.02	-6.37	-9.65	BEARISH
TEAMLEASE	2026-01-29	1418.3	1420.1	1362.1	1394.4	19448	11574	-56.75	-44.91	-11.84	BEARISH
TECH	2026-01-29	41.44	42.55	41.11	41.45	34141	18568	0.19	0.2	-0.0	BEARISH
TECILCHEM	2026-01-29	15.4	15.5	15.1	15.1	436	434	-1.23	-1.12	-0.11	BEARISH
TEGA	2026-01-29	1708.8	1717.2	1686.7	1700.0	144498	85078	-54.86	-34.37	-20.48	BEARISH
TEJASNET	2026-01-29	341.0	349.0	322.3	325.8	7533267	1015760	-40.56	-34.6	-5.96	BEARISH
TEMBO	2026-01-29	567.0	569.95	541.0	544.15	97366	35992	-37.77	-36.73	-1.04	BEARISH
TENNIND	2026-01-29	501.3	517.65	501.0	515.5	411150	219799	3.37	5.63	-2.26	BEARISH
TEXMOPIPES	2026-01-29	47.0	47.0	44.4	45.1	30289	22858	-1.1	-1.0	-0.1	BEARISH
TEXRAIL	2026-01-29	130.6	131.06	126.21	126.89	1321059	551476	-2.16	-1.81	-0.34	BEARISH
TGBHOTELS	2026-01-29	9.2	9.2	9.0	9.14	11286	11251	-0.25	-0.24	-0.01	BEARISH
THANGAMAYL	2026-01-29	3624.9	3640.0	3450.0	3493.0	141906	65796	87.05	120.18	-33.13	BEARISH
THEINVEST	2026-01-29	100.0	102.9	97.52	100.7	21614	16306	-4.56	-2.64	-1.92	BEARISH
THEJO	2026-01-29	1767.9	1767.9	1711.0	1721.7	2814	2057	17.76	24.95	-7.19	BEARISH
THELEELA	2026-01-29	406.45	407.7	397.85	401.5	1385204	1303961	-2.99	0.76	-3.74	BEARISH
THEMISMED	2026-01-29	80.0	80.98	77.53	79.09	53176	30960	-6.72	-5.2	-1.52	BEARISH
THERMAX	2026-01-29	2870.4	2880.6	2785.0	2795.2	95443	64641	-30.39	-7.88	-22.51	BEARISH
THOMASCOOK	2026-01-29	128.0	128.27	123.0	124.77	240582	117518	-5.39	-4.21	-1.18	BEARISH
THOMASCOTT	2026-01-29	336.35	336.35	316.1	320.55	15030	6837	-6.5	-5.83	-0.67	BEARISH
TIGERLOGS	2026-01-29	30.81	31.83	30.0	30.22	33812	18407	-1.99	-1.8	-0.2	BEARISH
TIIL	2026-01-29	2011.9	2063.9	2008.4	2052.5	3467	1724	-72.83	-69.33	-3.5	BEARISH
TIINDIA	2026-01-29	2289.9	2340.1	2250.0	2325.4	486138	233991	-109.28	-102.88	-6.39	BEARISH
TINNARUBR	2026-01-29	657.0	657.0	621.55	625.9	22492	15082	-43.36	-37.26	-6.09	BEARISH
TINPLATE	2024-01-18	435.8	435.8	419.9	430.5	877141	478087	3.71	5.88	-2.16	BEARISH
TIPSFILMS	2026-01-29	369.45	369.45	360.1	360.85	1848	1153	-11.32	-5.89	-5.43	BEARISH
TIPSINDLTD	2024-09-25	687.1	706.0	675.35	701.35	504321	229803	-1.51	3.86	-5.37	BEARISH
TIRUPATIFL	2026-01-29	33.15	34.23	32.31	33.28	242100	121113	-0.32	0.09	-0.41	BEARISH
TITAGARH	2026-01-29	820.35	824.0	799.25	807.0	842576	280680	-11.36	-8.92	-2.44	BEARISH
TITAN	2026-01-29	3960.8	3968.6	3843.1	3939.7	1145612	715976	14.0	49.54	-35.54	BEARISH
TNIDETF	2026-01-29	95.32	96.5	93.71	94.59	34222	23799	-1.08	-0.72	-0.36	BEARISH
TNPETRO	2026-01-29	91.05	92.0	89.02	91.41	153176	61391	-3.96	-2.88	-1.08	BEARISH
TNPL	2026-01-29	138.01	140.98	134.0	134.62	88028	47362	-2.58	-2.17	-0.42	BEARISH
TNTELE	2026-01-29	9.42	9.42	8.7	8.98	30256	18388	-0.36	-0.32	-0.03	BEARISH
TOKYOPLAST	2026-01-29	102.41	103.4	98.51	99.81	1141	813	-3.37	-3.03	-0.34	BEARISH
TOLINS	2026-01-29	120.0	120.48	117.0	118.31	66925	31776	-6.06	-5.48	-0.58	BEARISH
TOP100CASE	2026-01-29	10.7	10.97	10.7	10.87	1574953	806365	-0.08	-0.05	-0.02	BEARISH
TOP10ADD	2026-01-29	97.35	97.83	96.27	97.6	248749	161142	-1.07	-0.84	-0.23	BEARISH
TOP15IETF	2026-01-29	10.64	10.69	10.56	10.68	101968	56698	-0.1	-0.07	-0.03	BEARISH
TORNTPHARM	2026-01-29	3936.0	3970.2	3900.0	3930.1	219303	129594	41.78	52.15	-10.37	BEARISH
TORNTPOWER	2026-01-29	1334.8	1378.9	1334.5	1371.2	366305	134721	5.66	7.89	-2.23	BEARISH
TOTAL	2026-01-29	66.86	69.0	65.12	68.51	4293	2212	-2.09	-1.25	-0.84	BEARISH
TOUCHWOOD	2026-01-29	95.2	96.6	92.0	92.28	10359	8049	-2.49	-1.63	-0.87	BEARISH
TPHQ	2026-01-29	0.61	0.62	0.59	0.6	2904119	2429966	0.0	0.01	-0.01	BEARISH
TPLPLASTEH	2026-01-29	62.05	62.69	59.5	60.58	94606	33246	-1.42	-0.87	-0.55	BEARISH
TRACXN	2026-01-29	33.98	33.98	32.6	33.25	185722	125244	-2.23	-1.84	-0.39	BEARISH
TREEHOUSE	2026-01-29	7.23	7.74	6.71	7.03	78881	37969	-0.22	-0.11	-0.11	BEARISH
TRENT	2026-01-29	3850.0	3857.7	3758.0	3823.8	769662	385706	-111.91	-95.56	-16.35	BEARISH
TRF	2026-01-29	279.6	279.6	268.1	271.7	14157	9809	-10.27	-8.9	-1.37	BEARISH
TRIVENI	2026-01-29	358.55	358.55	347.0	351.1	127541	56973	-7.25	-6.64	-0.61	BEARISH
TRU	2026-01-29	6.89	6.89	6.41	6.67	185551	123986	-0.43	-0.34	-0.09	BEARISH
TRUALT	2026-01-29	355.0	382.7	350.05	378.4	196579	112758	-17.15	-16.88	-0.27	BEARISH
TTKPRESTIG	2026-01-29	596.75	610.9	561.0	578.0	80690	14934	-12.48	-11.83	-0.65	BEARISH
TTL	2026-01-29	7.39	7.69	7.2	7.25	74443	44019	-0.42	-0.38	-0.04	BEARISH
TTML	2026-01-29	44.0	44.02	42.17	42.57	1505726	719944	-2.04	-1.71	-0.33	BEARISH
TVSHLTD	2026-01-29	14580.0	14963.0	14251.0	14489.0	11778	5396	-110.87	-102.12	-8.75	BEARISH
TVSMOTOR	2026-01-29	3716.9	3757.4	3602.4	3655.0	950498	396443	-6.4	10.99	-17.39	BEARISH
TVSSCS	2026-01-29	101.0	101.47	96.41	96.63	619913	371939	-3.62	-2.64	-0.98	BEARISH
TVSSRICHAK	2026-01-29	4110.0	4115.4	4055.6	4058.5	1791	1050	-82.1	-80.58	-1.52	BEARISH
TVTODAY	2026-01-29	125.0	125.94	119.5	121.33	69110	45997	-4.02	-2.42	-1.6	BEARISH
UCAL	2026-01-29	110.01	110.92	107.85	108.66	6663	4642	-1.03	-0.93	-0.1	BEARISH
UCOBANK	2026-01-29	29.2	29.42	28.62	28.72	3959735	1895694	-0.21	-0.18	-0.02	BEARISH
UFBL	2026-01-29	178.2	179.07	172.5	173.89	56088	34446	-4.87	-0.91	-3.96	BEARISH
UFLEX	2026-01-29	461.0	466.0	455.0	462.15	12068	7929	-9.0	-7.49	-1.51	BEARISH
UFO	2026-01-29	81.5	81.79	78.5	79.14	96073	50978	-0.66	-0.58	-0.08	BEARISH
UGARSUGAR	2026-01-29	37.32	37.44	37.0	37.24	84816	68022	-1.4	-1.04	-0.36	BEARISH
UGROCAP	2026-01-29	147.49	147.5	143.0	144.8	653969	443837	-7.55	-5.47	-2.08	BEARISH
UMANGDAIRY	2025-06-26	90.3	92.45	83.36	85.73	62942	38728	1.93	2.19	-0.26	BEARISH
UMESLTD	2026-01-29	4.51	4.78	4.51	4.62	16872	11633	-0.1	-0.07	-0.03	BEARISH
UNIDT	2026-01-29	184.26	190.17	183.52	185.04	2896	1690	-3.89	-2.46	-1.43	BEARISH
UNIECOM	2026-01-29	107.8	107.94	102.1	103.22	253273	145515	-3.79	-2.98	-0.81	BEARISH
UNIENTER	2026-01-29	128.03	128.5	115.35	122.88	16410	8035	-5.02	-2.97	-2.05	BEARISH
UNIINFO	2026-01-29	15.15	15.15	13.5	14.8	3613	2142	-0.37	-0.33	-0.04	BEARISH
UNIMECH	2026-01-29	840.9	865.0	840.9	858.15	45471	20015	-23.18	-19.83	-3.35	BEARISH
UNITDSPR	2026-01-29	1329.0	1337.7	1324.1	1330.4	949233	576454	-24.82	-23.94	-0.88	BEARISH
UNITECH	2026-01-29	4.57	4.64	4.28	4.4	9741074	5630089	-0.37	-0.29	-0.08	BEARISH
UNIVPHOTO	2026-01-29	195.0	195.0	189.0	191.5	1611	937	-11.89	-11.24	-0.65	BEARISH
UNOMINDA	2026-01-29	1149.9	1149.9	1124.1	1143.4	542783	300141	-37.56	-27.44	-10.12	BEARISH
UPL	2026-01-29	718.9	720.35	701.6	715.95	2742480	1712987	-14.03	-4.63	-9.4	BEARISH
URBANCO	2026-01-29	123.9	125.85	121.81	124.95	2529831	1209736	-2.1	-1.25	-0.85	BEARISH
URJA	2026-01-29	10.33	10.33	9.81	9.86	1806658	920137	-0.43	-0.39	-0.04	BEARISH
USHAMART	2026-01-29	415.0	418.7	404.4	408.5	463890	295655	-9.47	-5.93	-3.54	BEARISH
USK	2026-01-29	20.62	20.79	20.3	20.5	18934	15399	-0.92	-0.76	-0.16	BEARISH
UTIAMC	2026-01-29	991.8	995.4	965.0	969.4	79039	40355	-40.68	-28.25	-12.42	BEARISH
UTIBANKETF	2025-12-23	61.11	61.21	60.98	61.08	14039	13775	0.16	0.25	-0.09	BEARISH
UTLSOLAR	2026-01-29	200.7	201.57	192.88	195.0	130015	81833	-2.49	0.29	-2.78	BEARISH
UTTAMSUGAR	2026-01-29	213.35	215.2	206.3	208.15	65462	39422	-10.21	-7.04	-3.16	BEARISH
VADILALIND	2026-01-29	4495.0	4500.0	4366.1	4391.6	8187	4894	-214.5	-204.51	-9.99	BEARISH
VAKRANGEE	2026-01-29	7.07	7.08	6.73	6.84	3284033	1870919	-0.29	-0.25	-0.05	BEARISH
VALIANTORG	2026-01-29	243.1	246.7	236.1	239.75	17605	11239	-10.67	-9.54	-1.13	BEARISH
VARDHACRLC	2026-01-29	37.11	37.48	35.97	36.12	60050	52927	-0.47	-0.4	-0.07	BEARISH
VASCONEQ	2026-01-29	42.98	42.98	41.5	41.62	455684	205376	-1.79	-1.7	-0.09	BEARISH
VASWANI	2026-01-29	54.98	54.98	51.8	52.58	86158	24582	-1.65	-1.13	-0.52	BEARISH
VBL	2026-01-29	469.0	470.55	451.45	467.05	7732682	4206065	-2.0	2.19	-4.19	BEARISH
VENKEYS	2026-01-29	1500.0	1525.9	1481.1	1521.1	24709	15490	9.97	19.56	-9.6	BEARISH
VENTIVE	2026-01-29	741.0	749.0	730.1	744.9	41996	24911	3.08	5.07	-1.99	BEARISH
VENUSPIPES	2026-01-29	1022.1	1045.0	1004.8	1024.4	36126	16199	-52.34	-43.6	-8.73	BEARISH
VERTOZ	2026-01-29	61.2	61.48	56.0	56.47	226166	71971	-2.82	-1.69	-1.12	BEARISH
VGL	2026-01-29	130.41	131.38	121.0	125.1	34356	16439	-5.95	-4.67	-1.28	BEARISH
VIDHIING	2026-01-29	313.15	320.4	309.15	318.6	8196	5719	-6.69	-5.26	-1.44	BEARISH
VIDYAWIRES	2026-01-29	46.57	47.0	45.5	46.56	820888	307092	-1.52	-1.37	-0.15	BEARISH
VIJAYA	2026-01-29	952.0	953.0	918.3	938.9	245405	194118	-16.24	-9.1	-7.14	BEARISH
VIJIFIN	2026-01-29	2.41	2.5	2.34	2.34	419969	312921	-0.06	0.02	-0.09	BEARISH
VIKASECO	2026-01-29	1.54	1.54	1.48	1.49	2213248	1384980	-0.05	-0.04	-0.01	BEARISH
VIKASLIFE	2026-01-29	1.69	1.71	1.65	1.69	4053914	2486350	-0.04	-0.03	-0.01	BEARISH
VIKRAMSOLR	2026-01-29	204.0	204.5	197.25	198.44	799060	317715	-13.52	-11.23	-2.29	BEARISH
VIKRAN	2026-01-29	91.95	91.95	87.81	88.55	1580194	661397	-2.29	-1.6	-0.7	BEARISH
VIMTALABS	2026-01-29	456.0	466.7	420.0	422.55	696807	247524	-37.74	-23.86	-13.88	BEARISH
VINATIORGA	2026-01-29	1505.3	1511.6	1490.3	1496.5	9845	6547	-23.76	-15.03	-8.73	BEARISH
VINCOFE	2026-01-29	148.4	151.57	145.75	148.06	2217509	545472	-3.64	-2.21	-1.43	BEARISH
VINDHYATEL	2026-01-29	1208.4	1234.0	1205.6	1226.5	11662	6057	-58.45	-48.3	-10.15	BEARISH
VINYLINDIA	2026-01-29	215.0	217.99	212.0	213.2	9242	6160	-8.71	-7.73	-0.97	BEARISH
VIPCLOTHNG	2026-01-29	23.95	24.2	22.9	23.64	256957	116361	-2.17	-1.48	-0.69	BEARISH
VIPIND	2026-01-29	360.0	362.05	353.65	360.45	184262	92830	-5.66	-3.47	-2.19	BEARISH
VISAKAIND	2026-01-29	63.1	65.0	61.1	63.08	90683	59113	-1.84	-1.5	-0.33	BEARISH
VISHNU	2026-01-29	510.0	519.8	506.0	517.6	67038	34353	-3.32	-0.48	-2.84	BEARISH
VISHWARAJ	2026-01-29	6.37	6.48	6.13	6.24	203570	133763	-0.21	-0.18	-0.03	BEARISH
VLSFINANCE	2026-01-29	266.0	267.35	258.0	259.4	17454	9337	-7.68	-4.05	-3.63	BEARISH
VMART	2026-01-29	610.0	612.9	596.25	609.55	153543	78960	-41.7	-40.42	-1.28	BEARISH
VMM	2026-01-29	120.45	123.4	118.85	121.82	11273297	4786900	-3.43	-2.67	-0.76	BEARISH
VOLTAS	2026-01-29	1374.9	1374.9	1332.6	1349.1	712808	287524	-13.39	-1.46	-11.93	BEARISH
VSTIND	2026-01-29	232.55	237.9	230.9	235.65	277229	77794	-5.1	-4.21	-0.89	BEARISH
VSTL	2026-01-29	120.51	121.1	115.07	116.1	13848	9198	-4.26	-2.96	-1.3	BEARISH
VSTTILLERS	2026-01-29	5520.0	5521.0	5343.5	5449.0	6750	3468	-113.46	-63.31	-50.15	BEARISH
VTL	2026-01-29	415.0	417.2	406.25	413.55	126899	67207	-7.97	-7.67	-0.29	BEARISH
WATERBASE	2023-10-25	77.4	77.4	73.75	74.9	26301	15003	-1.83	-1.38	-0.45	BEARISH
WCIL	2026-01-29	113.35	113.8	106.25	107.57	147726	77008	-3.32	-2.64	-0.67	BEARISH
WEALTH	2026-01-29	807.0	834.9	802.6	822.4	1780	1137	-45.25	-44.18	-1.07	BEARISH
WEL	2026-01-29	140.84	140.84	138.6	139.7	41227	14612	-4.6	-4.04	-0.56	BEARISH
WELCORP	2026-01-29	753.95	754.0	735.0	743.15	511860	299850	-20.39	-19.78	-0.6	BEARISH
WELSPUNIND	2023-12-13	156.45	160.3	155.2	158.95	1933248	781770	1.87	3.08	-1.22	BEARISH
WESTLIFE	2026-01-29	495.0	496.95	477.0	482.8	32183	16547	-15.4	-14.37	-1.03	BEARISH
WEWIN	2026-01-29	44.21	45.5	41.99	42.88	18356	8963	-2.09	-0.02	-2.07	BEARISH
WEWORK	2026-01-29	579.05	583.8	566.0	571.0	130716	62237	-5.87	-2.42	-3.46	BEARISH
WHEELS	2026-01-29	742.0	812.0	712.0	751.15	361840	47907	-32.8	-24.03	-8.77	BEARISH
WOCKPHARMA	2026-01-29	1358.0	1378.0	1340.2	1371.7	373581	111452	-8.89	0.98	-9.86	BEARISH
WONDERLA	2026-01-29	499.0	500.7	493.1	495.85	27253	15806	-9.73	-8.06	-1.68	BEARISH
WSTCSTPAPR	2026-01-29	394.0	398.2	392.15	394.5	29092	16847	-6.05	-4.84	-1.2	BEARISH
XCHANGING	2026-01-29	70.23	72.24	69.05	70.5	70548	33729	-3.41	-2.79	-0.62	BEARISH
YATHARTH	2026-01-29	555.0	562.95	546.0	553.7	280526	105590	-38.79	-30.1	-8.69	BEARISH
YATRA	2026-01-29	152.0	152.5	145.81	147.87	630924	253993	-7.02	-5.17	-1.84	BEARISH
YESBANK	2026-01-29	21.48	21.55	21.02	21.31	262833336	172841216	-0.2	-0.03	-0.17	BEARISH
YUKEN	2026-01-29	774.7	783.7	756.25	764.05	4798	2307	-29.3	-23.52	-5.78	BEARISH
ZAGGLE	2026-01-29	289.0	292.0	279.15	281.8	641639	293226	-19.7	-16.99	-2.71	BEARISH
ZEEL	2026-01-29	83.98	84.41	81.78	82.55	5355226	1855391	-3.14	-2.6	-0.53	BEARISH
ZEELEARN	2026-01-29	6.55	6.68	6.48	6.5	182032	147693	-0.23	-0.21	-0.02	BEARISH
ZEEMEDIA	2026-01-29	7.85	7.85	7.55	7.72	971767	467734	-0.4	-0.32	-0.08	BEARISH
ZENSARTECH	2026-01-29	693.0	694.0	662.0	668.55	311167	162136	-11.06	-8.04	-3.02	BEARISH
ZUARI	2026-01-29	284.9	284.9	270.05	275.3	268420	110011	-9.15	-4.89	-4.26	BEARISH
ZUARIIND	2026-01-29	273.0	275.25	268.9	271.15	49382	24501	-13.23	-10.74	-2.49	BEARISH

Leave a Comment Cancel reply

Adblock Detected!