All Nse Stocks Keltner Channels Below Middle – Indiatips Stock Market Scanner

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	UPPER_CHANNEL	LOWER_CHANNEL	MIDDLE_LINE	ATR	SIGNAL
20MICRONS	2026-01-29	179.7	179.7	172.61	173.77	83150	45251	206.03	171.37	188.7	8.66	BELOW_MIDDLE
360ONE	2026-01-29	1139.8	1143.2	1122.0	1135.8	927491	631898	1230.34	1067.96	1149.15	40.6	BELOW_MIDDLE
3IINFOLTD	2026-01-29	15.14	15.84	14.97	15.26	604469	302961	16.89	14.33	15.61	0.64	BELOW_MIDDLE
3PLAND	2026-01-29	34.61	36.49	34.61	34.95	2211	1753	40.09	32.69	36.39	1.85	BELOW_MIDDLE
5PAISA	2026-01-29	356.4	360.05	348.0	349.55	30793	15343	397.74	311.29	354.52	21.61	BELOW_MIDDLE
63MOONS	2026-01-29	628.35	628.35	605.15	614.4	73139	31494	725.89	607.81	666.85	29.52	BELOW_MIDDLE
A2ZINFRA	2026-01-29	14.5	14.59	14.0	14.14	512648	453249	16.5	13.04	14.77	0.86	BELOW_MIDDLE
AADHARHFC	2026-01-29	475.55	477.45	472.1	474.15	230708	154440	499.55	458.1	478.83	10.36	BELOW_MIDDLE
AAKASH	2026-01-29	8.06	8.06	7.71	7.87	60212	50441	9.2	7.5	8.35	0.43	BELOW_MIDDLE
AARON	2026-01-29	156.05	157.99	152.35	153.77	9646	6922	180.47	147.59	164.03	8.22	BELOW_MIDDLE
AARTECH	2026-01-29	45.3	47.47	45.0	46.1	29010	15406	55.21	43.15	49.18	3.01	BELOW_MIDDLE
AARTIDRUGS	2026-01-29	381.95	383.95	373.5	374.95	60645	32740	410.35	365.24	387.8	11.28	BELOW_MIDDLE
AARTIIND	2026-01-29	355.6	357.05	349.3	354.95	452707	251842	377.14	342.2	359.67	8.74	BELOW_MIDDLE
AARTIPHARM	2026-01-29	758.75	762.55	735.1	749.65	154059	83119	812.21	704.16	758.19	27.01	BELOW_MIDDLE
AARVI	2026-01-29	118.24	138.46	117.03	123.29	98582	33569	137.32	113.96	125.64	5.84	BELOW_MIDDLE
ABAN	2025-09-04	45.89	46.13	44.41	44.96	39611	24546	50.64	41.65	46.15	2.25	BELOW_MIDDLE
ABCAPITAL	2026-01-29	347.55	352.45	333.6	344.3	6295760	2794535	372.74	332.14	352.44	10.15	BELOW_MIDDLE
ABINFRA	2026-01-29	17.68	18.56	17.67	18.53	670005	332543	20.43	17.0	18.72	0.86	BELOW_MIDDLE
ABMINTLLTD	2026-01-29	35.1	38.4	35.1	36.5	104	72	44.06	34.28	39.17	2.44	BELOW_MIDDLE
ABSLAMC	2026-01-29	782.45	784.95	754.0	766.5	435019	286004	864.67	729.14	796.91	33.88	BELOW_MIDDLE
ABSLLIQUID	2026-01-29	999.99	1000.01	999.99	999.99	1244	1178	1000.04	999.96	1000.0	0.02	BELOW_MIDDLE
ABSLNN50ET	2026-01-29	71.57	71.65	70.78	71.41	34878	34066	74.69	68.34	71.51	1.59	BELOW_MIDDLE
ACC	2026-01-29	1684.3	1689.5	1668.1	1678.5	294451	174645	1784.18	1658.4	1721.29	31.45	BELOW_MIDDLE
ACCELYA	2026-01-29	1349.0	1349.9	1312.5	1320.3	12211	8469	1376.81	1268.67	1322.74	27.04	BELOW_MIDDLE
ACCURACY	2026-01-29	4.83	4.99	4.83	4.89	71108	51145	5.89	4.68	5.28	0.3	BELOW_MIDDLE
ACE	2026-01-29	833.7	846.7	808.1	841.0	268424	112279	931.63	812.68	872.15	29.74	BELOW_MIDDLE
ACEINTEG	2026-01-29	20.07	20.07	18.16	18.84	3972	2434	23.73	17.56	20.65	1.54	BELOW_MIDDLE
ACMESOLAR	2026-01-29	219.3	219.85	211.68	214.33	374607	188668	234.95	204.17	219.56	7.7	BELOW_MIDDLE
ADANIENSOL	2026-01-29	881.9	920.5	867.0	914.1	2161176	904789	1009.52	858.59	934.06	37.73	BELOW_MIDDLE
ADANIENT	2026-01-29	1999.8	2029.1	1972.0	2019.2	1391239	419847	2239.47	1994.23	2116.85	61.31	BELOW_MIDDLE
ADANIGREEN	2026-01-29	824.4	864.8	816.5	858.8	7356835	1775218	987.91	852.07	919.99	33.96	BELOW_MIDDLE
ADANIPORTS	2026-01-29	1384.9	1429.0	1371.6	1417.8	3918681	2742030	1494.09	1348.65	1421.37	36.36	BELOW_MIDDLE
ADANIPOWER	2026-01-29	135.5	136.49	132.64	133.88	26866171	9165972	149.22	131.35	140.28	4.47	BELOW_MIDDLE
ADL	2026-01-29	74.5	75.49	71.26	72.3	710	690	83.62	65.53	74.58	4.52	BELOW_MIDDLE
ADOR	2026-01-29	1020.0	1036.9	1010.0	1025.8	6609	4160	1101.48	961.28	1031.38	35.05	BELOW_MIDDLE
ADORWELD	2025-04-09	855.0	860.0	837.35	852.45	11208	5463	934.31	800.14	867.22	33.54	BELOW_MIDDLE
ADROITINFO	2026-01-29	9.72	9.78	9.05	9.33	105171	99294	10.94	8.8	9.87	0.54	BELOW_MIDDLE
ADVANIHOTR	2026-01-29	58.2	58.2	57.34	57.63	59583	34877	62.45	53.0	57.72	2.36	BELOW_MIDDLE
ADVENTHTL	2026-01-29	177.09	191.73	177.09	180.67	182932	92849	231.47	179.95	205.71	12.88	BELOW_MIDDLE
AEGISLOG	2026-01-29	706.0	706.0	690.0	697.0	216146	89306	753.56	658.35	705.95	23.8	BELOW_MIDDLE
AEGISVOPAK	2026-01-29	213.98	221.68	209.15	219.51	1390318	673296	246.17	205.95	226.06	10.06	BELOW_MIDDLE
AEROENTER	2026-01-29	78.05	83.0	78.05	81.37	381037	72470	89.91	74.16	82.04	3.94	BELOW_MIDDLE
AERONEU	2026-01-29	69.49	69.58	66.51	67.08	19438	5985	80.08	64.89	72.48	3.8	BELOW_MIDDLE
AFFORDABLE	2026-01-29	174.39	179.86	171.61	173.82	36094	19637	203.04	167.91	185.47	8.78	BELOW_MIDDLE
AFSL	2026-01-29	202.23	202.58	201.0	201.0	11238	9392	205.93	197.69	201.81	2.06	BELOW_MIDDLE
AGARIND	2026-01-29	696.65	701.95	670.0	677.2	9031	5126	747.46	647.94	697.7	24.88	BELOW_MIDDLE
AGI	2026-01-29	657.0	667.35	638.3	644.15	194262	127199	739.28	639.01	689.15	25.07	BELOW_MIDDLE
AGIIL	2026-01-29	255.0	266.9	254.0	264.75	1258730	324300	298.45	241.53	269.99	14.23	BELOW_MIDDLE
AGROPHOS	2026-01-29	38.0	38.4	35.25	36.74	32369	21959	42.52	33.82	38.17	2.18	BELOW_MIDDLE
AHCL	2026-01-29	129.01	130.7	124.0	124.38	118018	74002	149.51	118.78	134.14	7.68	BELOW_MIDDLE
AHLADA	2026-01-29	50.8	50.8	49.1	49.76	17573	11938	58.33	44.69	51.51	3.41	BELOW_MIDDLE
AHLEAST	2026-01-29	131.53	135.49	131.1	131.87	6131	3667	150.52	122.07	136.3	7.11	BELOW_MIDDLE
AHLUCONT	2026-01-29	852.55	870.8	850.65	855.6	40020	23530	966.87	836.23	901.55	32.66	BELOW_MIDDLE
AIRAN	2026-01-29	15.43	15.43	14.75	14.99	83532	65637	17.92	14.48	16.2	0.86	BELOW_MIDDLE
AIROLAM	2026-01-29	93.49	97.01	88.21	95.61	6651	3838	103.73	87.69	95.71	4.01	BELOW_MIDDLE
AJANTPHARM	2026-01-29	2704.8	2716.9	2674.8	2694.9	48683	30207	2882.96	2564.4	2723.68	79.64	BELOW_MIDDLE
AJOONI	2026-01-29	3.95	3.96	3.71	3.84	353071	204170	4.39	3.73	4.06	0.16	BELOW_MIDDLE
AKASH	2026-01-29	23.75	24.85	23.62	23.99	21035	11642	29.97	21.67	25.82	2.08	BELOW_MIDDLE
AKI	2026-01-29	6.58	6.58	6.06	6.09	18171	14242	7.42	5.44	6.43	0.5	BELOW_MIDDLE
AKSHAR	2026-01-29	0.49	0.5	0.48	0.48	1965427	1370263	0.55	0.45	0.5	0.02	BELOW_MIDDLE
AKSHARCHEM	2026-01-29	222.0	226.0	218.1	222.85	5300	2966	253.32	208.53	230.93	11.2	BELOW_MIDDLE
AKSHOPTFBR	2026-01-29	5.55	5.59	5.1	5.12	200891	137478	6.72	5.02	5.87	0.43	BELOW_MIDDLE
AKUMS	2026-01-29	430.5	437.0	425.0	434.8	77501	41612	457.73	413.27	435.5	11.12	BELOW_MIDDLE
ALANKIT	2026-01-29	9.6	9.79	9.31	9.37	208501	119699	10.98	9.19	10.08	0.45	BELOW_MIDDLE
ALBERTDAVD	2026-01-29	708.25	710.2	685.2	687.25	1202	782	761.96	673.52	717.74	22.11	BELOW_MIDDLE
ALEMBICLTD	2026-01-29	93.0	93.51	91.5	93.06	141171	77882	100.54	91.75	96.15	2.2	BELOW_MIDDLE
ALKALI	2026-01-29	71.8	71.8	68.22	69.27	6082	3028	81.67	68.15	74.91	3.38	BELOW_MIDDLE
ALKYLAMINE	2026-01-29	1581.7	1581.8	1540.0	1551.1	33098	13909	1700.69	1465.83	1583.26	58.72	BELOW_MIDDLE
ALLCARGO	2026-01-29	9.98	10.65	9.82	10.33	11516628	4476813	11.72	9.64	10.68	0.52	BELOW_MIDDLE
ALLSEC	2024-09-25	1119.95	1120.1	1095.05	1098.35	9034	4939	1196.12	1032.1	1114.11	41.01	BELOW_MIDDLE
ALLTIME	2026-01-29	229.15	232.5	226.0	229.1	18268	11956	267.94	225.43	246.68	10.63	BELOW_MIDDLE
ALMONDZ	2026-01-29	14.99	15.78	14.62	14.74	242728	145894	19.11	13.35	16.23	1.44	BELOW_MIDDLE
ALOKINDS	2026-01-29	14.91	15.24	14.77	14.87	4119593	1590981	16.37	14.43	15.4	0.49	BELOW_MIDDLE
ALPA	2026-01-29	64.88	65.88	62.12	64.14	12168	8379	77.32	64.01	70.67	3.33	BELOW_MIDDLE
ALPHA	2026-01-29	46.3	47.08	46.26	46.66	1128077	582572	49.41	45.14	47.27	1.07	BELOW_MIDDLE
ALPHAETF	2026-01-29	24.55	24.72	24.35	24.49	535617	253209	25.67	23.83	24.75	0.46	BELOW_MIDDLE
ALPHAGEO	2026-01-29	220.0	225.0	211.93	214.05	5019	2660	235.81	199.23	217.52	9.15	BELOW_MIDDLE
ALPL30IETF	2026-01-29	27.93	27.93	26.9	27.04	1809837	1704826	28.49	26.78	27.63	0.43	BELOW_MIDDLE
AMANTA	2026-01-29	100.5	103.5	100.48	101.76	24118	14152	115.13	95.2	105.16	4.98	BELOW_MIDDLE
AMBICAAGAR	2026-01-29	25.0	25.0	23.27	23.95	4556	1773	26.99	22.61	24.8	1.09	BELOW_MIDDLE
AMBUJACEM	2026-01-29	535.0	538.35	528.8	536.05	2837060	1794993	567.34	518.42	542.88	12.23	BELOW_MIDDLE
AMDIND	2026-01-29	44.91	45.85	43.16	44.01	21371	13279	53.48	39.93	46.71	3.39	BELOW_MIDDLE
AMIORG	2025-05-30	1179.9	1184.8	1170.1	1176.3	242994	167940	1359.55	1166.15	1262.85	48.35	BELOW_MIDDLE
AMNPLST	2026-01-29	172.2	176.29	165.25	167.26	9056	5184	202.42	164.68	183.55	9.44	BELOW_MIDDLE
ANANDRATHI	2026-01-29	2893.8	2944.0	2862.4	2928.4	202622	111727	3199.56	2833.84	3016.7	91.43	BELOW_MIDDLE
ANANTRAJ	2026-01-29	493.4	503.0	486.25	489.65	1943319	632805	583.17	487.33	535.25	23.96	BELOW_MIDDLE
ANDHRAPAP	2026-01-29	63.8	63.85	62.5	63.06	110999	75280	68.41	60.95	64.68	1.86	BELOW_MIDDLE
ANDHRSUGAR	2026-01-29	70.0	70.4	69.0	69.31	76417	45589	75.09	67.96	71.52	1.78	BELOW_MIDDLE
ANDREWYU	2023-10-25	31.75	32.95	30.55	31.35	1201436	300125	39.04	29.69	34.36	2.34	BELOW_MIDDLE
ANIKINDS	2026-01-29	49.29	50.2	47.85	48.98	16727	13105	56.08	44.11	50.1	2.99	BELOW_MIDDLE
ANKITMETAL	2024-05-07	4.1	4.1	3.9	4.0	131436	95829	4.57	3.66	4.11	0.23	BELOW_MIDDLE
ANMOL	2026-01-29	12.25	12.25	11.52	11.91	37193	25887	14.44	11.7	13.07	0.68	BELOW_MIDDLE
ANTGRAPHIC	2026-01-29	0.93	0.93	0.9	0.9	206581	129486	1.11	0.83	0.97	0.07	BELOW_MIDDLE
ANTHEM	2026-01-29	605.0	605.0	585.0	592.85	258523	136664	661.03	583.55	622.29	19.37	BELOW_MIDDLE
ANUHPHR	2026-01-29	74.9	74.9	72.32	73.62	27170	15880	81.56	69.46	75.51	3.03	BELOW_MIDDLE
ANURAS	2026-01-29	1220.8	1231.4	1211.2	1217.0	85809	57156	1342.67	1206.67	1274.67	34.0	BELOW_MIDDLE
AONENIFTY	2026-01-29	10.38	10.9	10.07	10.42	645102	441094	11.22	9.83	10.52	0.35	BELOW_MIDDLE
AONETMMQ50	2026-01-29	9.71	9.74	9.5	9.57	92065	69753	10.13	9.08	9.6	0.26	BELOW_MIDDLE
AONETOTAL	2026-01-29	11.69	11.69	11.54	11.64	3057443	2482045	12.47	11.13	11.8	0.34	BELOW_MIDDLE
APARINDS	2026-01-29	7502.5	7849.0	7431.0	7695.0	202012	33541	8274.95	7238.25	7756.6	259.18	BELOW_MIDDLE
APCOTEXIND	2026-01-29	352.05	355.35	346.15	351.3	12861	8729	380.04	336.57	358.3	10.87	BELOW_MIDDLE
APOLLOHOSP	2026-01-29	6899.0	6899.0	6756.0	6801.0	517720	373903	7337.64	6721.54	7029.59	154.02	BELOW_MIDDLE
APOLLOPIPE	2026-01-29	275.0	279.0	257.7	265.05	236080	43325	307.22	258.77	283.0	12.11	BELOW_MIDDLE
APOLLOTYRE	2026-01-29	499.9	500.4	477.8	491.75	979663	397287	535.37	475.03	505.2	15.08	BELOW_MIDDLE
APTUS	2026-01-29	274.35	274.35	268.5	269.8	348024	177821	290.09	257.12	273.61	8.24	BELOW_MIDDLE
ARCHIES	2026-01-29	15.38	16.18	15.38	15.76	25702	17821	19.17	15.46	17.31	0.93	BELOW_MIDDLE
ARENTERP	2026-01-29	40.75	42.59	39.11	40.52	1045	732	51.33	36.91	44.12	3.61	BELOW_MIDDLE
ARIHANTCAP	2026-01-29	80.8	83.43	77.6	81.61	903945	154798	94.63	76.91	85.77	4.43	BELOW_MIDDLE
ARISINFRA	2026-01-29	103.7	106.65	101.3	102.83	1095594	637045	132.23	102.74	117.48	7.37	BELOW_MIDDLE
AROGRANITE	2026-01-29	28.15	28.17	27.1	27.34	2505	1489	33.4	25.15	29.27	2.06	BELOW_MIDDLE
ARSSBL	2026-01-29	603.9	605.9	584.0	589.9	382740	162879	678.35	561.23	619.79	29.28	BELOW_MIDDLE
ARTEMISMED	2026-01-29	236.45	237.05	232.95	235.25	93202	53071	269.95	234.06	252.0	8.97	BELOW_MIDDLE
ARTNIRMAN	2026-01-29	43.5	43.5	43.5	43.5	2	2	48.55	42.67	45.61	1.47	BELOW_MIDDLE
ARVIND	2026-01-29	300.9	301.9	292.3	297.25	406493	187497	325.76	284.22	304.99	10.38	BELOW_MIDDLE
ARVINDFASN	2026-01-29	443.15	455.0	433.15	452.95	172000	84129	499.44	430.97	465.2	17.12	BELOW_MIDDLE
ARVSMART	2026-01-29	543.95	543.95	523.0	533.3	27485	12873	597.18	524.13	560.66	18.26	BELOW_MIDDLE
ASAHIINDIA	2026-01-29	968.0	970.7	947.8	961.8	54586	21200	1049.49	876.03	962.76	43.36	BELOW_MIDDLE
ASALCBR	2026-01-29	811.9	834.4	796.15	822.4	27750	16805	925.59	811.16	868.37	28.61	BELOW_MIDDLE
ASHAPURMIN	2026-01-29	659.85	728.0	659.8	698.45	3083411	606748	870.08	688.62	779.35	45.36	BELOW_MIDDLE
ASHIANA	2026-01-29	281.75	289.4	281.4	285.35	52971	31078	307.14	269.29	288.21	9.46	BELOW_MIDDLE
ASHIMASYN	2026-01-29	16.75	16.9	16.05	16.12	69547	44539	19.23	15.4	17.31	0.96	BELOW_MIDDLE
ASHOKAMET	2026-01-29	14.05	14.06	13.2	13.71	38033	21423	16.12	13.05	14.59	0.77	BELOW_MIDDLE
ASIANENE	2026-01-29	260.95	260.95	251.25	256.55	100238	28893	291.13	233.73	262.43	14.35	BELOW_MIDDLE
ASIANHOTNR	2026-01-29	319.3	319.3	290.1	298.85	17457	3321	346.82	284.51	315.66	15.58	BELOW_MIDDLE
ASKAUTOLTD	2026-01-29	436.0	444.9	431.15	441.45	233313	65926	483.09	425.43	454.26	14.42	BELOW_MIDDLE
ASMS	2026-01-29	11.01	11.23	10.71	11.02	794648	476373	12.77	10.48	11.63	0.57	BELOW_MIDDLE
ASPINWALL	2026-01-29	213.0	218.45	209.3	210.65	6962	2578	260.62	190.94	225.78	17.42	BELOW_MIDDLE
ASTRAZEN	2026-01-29	8434.0	8434.0	8330.0	8391.0	2704	1546	8923.65	8021.95	8472.8	225.42	BELOW_MIDDLE
ATAM	2026-01-29	76.52	76.52	70.0	74.21	12318	8948	85.72	71.48	78.6	3.56	BELOW_MIDDLE
ATFL	2025-03-27	787.6	800.25	772.05	785.6	55740	29766	867.99	747.5	807.75	30.12	BELOW_MIDDLE
ATGL	2026-01-29	529.85	536.15	522.0	527.1	680543	204852	582.1	518.87	550.48	15.81	BELOW_MIDDLE
ATHERENERG	2026-01-29	606.0	609.3	594.6	601.35	967775	367743	708.03	582.77	645.4	31.32	BELOW_MIDDLE
ATL	2026-01-29	24.0	24.18	23.41	23.89	210128	76318	28.47	23.04	25.75	1.36	BELOW_MIDDLE
ATLANTAA	2026-01-29	44.2	45.49	42.64	44.72	73289	45020	56.04	34.2	45.12	5.46	BELOW_MIDDLE
ATLANTAELE	2026-01-29	730.0	760.0	730.0	754.95	80329	42569	899.02	733.59	816.31	41.36	BELOW_MIDDLE
ATLASCYCLE	2026-01-29	94.5	97.9	93.16	94.68	5222	3444	109.04	87.02	98.03	5.5	BELOW_MIDDLE
ATULAUTO	2026-01-29	402.9	408.0	393.65	399.5	46672	21316	457.67	386.86	422.27	17.7	BELOW_MIDDLE
AUROPHARMA	2026-01-29	1140.4	1154.1	1127.2	1150.6	576780	276434	1225.37	1113.21	1169.29	28.04	BELOW_MIDDLE
AURUM	2026-01-29	178.82	181.98	171.72	176.15	116542	59196	200.34	166.05	183.19	8.57	BELOW_MIDDLE
AUTOBEES	2026-01-29	274.16	275.52	269.05	272.54	310579	135300	296.49	267.47	281.98	7.25	BELOW_MIDDLE
AUTOIETF	2026-01-29	27.55	27.61	26.95	27.35	2561134	2073012	29.57	26.9	28.23	0.67	BELOW_MIDDLE
AUTOIND	2026-01-29	73.18	74.0	71.5	72.42	73432	38523	80.16	68.27	74.21	2.97	BELOW_MIDDLE
AVADHSUGAR	2026-01-29	331.05	331.05	321.0	322.35	32098	24599	363.32	321.02	342.17	10.57	BELOW_MIDDLE
AVALON	2026-01-29	793.85	824.55	777.3	804.2	417716	189937	934.6	791.42	863.01	35.8	BELOW_MIDDLE
AVANTIFEED	2026-01-29	789.95	790.0	765.05	776.3	241539	87060	872.29	735.94	804.11	34.09	BELOW_MIDDLE
AVONMORE	2026-01-29	15.6	15.94	14.8	15.05	619424	353600	19.28	14.78	17.03	1.13	BELOW_MIDDLE
AVTNPL	2026-01-29	64.6	65.95	64.25	64.89	32970	19745	69.02	61.54	65.28	1.87	BELOW_MIDDLE
AXISBPSETF	2026-01-29	13.53	13.53	13.1	13.1	276509	241384	13.9	12.41	13.15	0.37	BELOW_MIDDLE
AXISCADES	2026-01-29	1189.0	1231.5	1164.0	1228.4	129743	69449	1518.9	1137.48	1328.19	95.35	BELOW_MIDDLE
AXISHCETF	2026-01-29	141.88	141.88	139.2	140.4	2543	1910	151.57	140.22	145.9	2.84	BELOW_MIDDLE
AXISNIFTY	2026-01-29	278.02	279.57	276.33	278.95	10486	7314	293.25	270.73	281.99	5.63	BELOW_MIDDLE
AXSENSEX	2026-01-29	84.17	85.33	84.17	85.0	1906	1593	88.34	83.75	86.05	1.15	BELOW_MIDDLE
AYMSYNTEX	2026-01-29	153.0	162.78	152.61	158.91	33857	11646	180.36	137.58	158.97	10.7	BELOW_MIDDLE
AZAD	2026-01-29	1502.0	1543.6	1386.2	1426.6	341566	148754	1644.31	1420.51	1532.41	55.95	BELOW_MIDDLE
BAJAJFINSV	2026-01-29	1927.0	1956.8	1921.1	1948.1	884350	485149	2065.46	1916.04	1990.75	37.36	BELOW_MIDDLE
BAJAJHCARE	2026-01-29	348.4	363.0	341.9	360.5	174542	74777	414.13	351.13	382.63	15.75	BELOW_MIDDLE
BAJAJHLDNG	2026-01-29	10749.0	10775.0	10641.0	10727.0	37478	18828	11446.17	10315.77	10880.97	282.6	BELOW_MIDDLE
BAJAJINDEF	2026-01-29	301.0	306.45	291.0	292.65	16158	9485	367.37	283.19	325.28	21.04	BELOW_MIDDLE
BAJEL	2026-01-29	162.0	162.0	152.08	153.67	117659	63367	178.66	146.94	162.8	7.93	BELOW_MIDDLE
BAJFINANCE	2026-01-29	935.15	939.8	923.7	935.15	6430445	4210424	1001.37	913.87	957.62	21.88	BELOW_MIDDLE
BALAMINES	2026-01-29	1229.5	1230.0	1132.0	1147.4	428923	78226	1312.91	1029.51	1171.21	70.85	BELOW_MIDDLE
BALAXI	2026-01-29	25.0	25.14	24.1	24.4	49016	31113	29.4	22.86	26.13	1.64	BELOW_MIDDLE
BALKRISHNA	2026-01-29	17.9	17.9	16.14	16.61	14727	13277	20.15	15.52	17.84	1.16	BELOW_MIDDLE
BALKRISIND	2026-01-29	2419.5	2424.2	2348.1	2364.2	106826	58817	2491.52	2288.04	2389.78	50.87	BELOW_MIDDLE
BALMLAWRIE	2026-01-29	168.0	171.28	167.01	170.81	91849	47071	183.13	165.31	174.22	4.46	BELOW_MIDDLE
BALPHARMA	2026-01-29	70.4	70.4	68.0	69.33	2457	1959	77.85	64.28	71.07	3.39	BELOW_MIDDLE
BALRAMCHIN	2026-01-29	409.4	413.65	404.0	409.7	231678	111599	444.25	399.21	421.73	11.26	BELOW_MIDDLE
BANARBEADS	2026-01-29	112.0	115.0	103.35	106.82	7517	3964	131.92	101.41	116.66	7.63	BELOW_MIDDLE
BANARISUG	2026-01-29	3600.0	3619.0	3588.5	3599.2	430	352	3721.92	3482.96	3602.44	59.74	BELOW_MIDDLE
BANG	2026-01-29	44.0	45.49	43.23	43.61	9744	6444	50.45	42.0	46.22	2.11	BELOW_MIDDLE
BANKA	2026-01-29	61.41	62.77	60.26	61.73	3024	2248	70.21	58.18	64.19	3.01	BELOW_MIDDLE
BANSALWIRE	2026-01-29	279.9	279.9	265.1	270.45	748497	715270	314.18	268.14	291.16	11.51	BELOW_MIDDLE
BANSWRAS	2026-01-29	102.49	104.78	100.6	101.2	24181	14144	116.03	97.74	106.88	4.57	BELOW_MIDDLE
BARBEQUE	2025-10-10	225.0	227.78	223.71	224.87	39059	21078	252.11	220.65	236.38	7.86	BELOW_MIDDLE
BASF	2026-01-29	3658.3	3665.1	3563.5	3617.9	14733	9222	3904.22	3539.32	3721.77	91.22	BELOW_MIDDLE
BASML	2026-01-29	23.99	23.99	22.47	23.06	81972	50436	26.93	21.74	24.34	1.3	BELOW_MIDDLE
BAYERCROP	2026-01-29	4394.0	4394.0	4327.0	4362.3	13549	7651	4572.88	4276.9	4424.89	74.0	BELOW_MIDDLE
BBETF0432	2026-01-29	1306.29	1306.29	1301.16	1301.16	1583	998	1322.51	1293.69	1308.1	7.2	BELOW_MIDDLE
BBL	2026-01-29	2540.0	2550.0	2463.4	2494.6	11786	6435	2837.21	2466.95	2652.08	92.56	BELOW_MIDDLE
BBOX	2026-01-29	490.0	502.95	486.5	495.45	205943	81889	553.15	470.25	511.7	20.72	BELOW_MIDDLE
BBTC	2026-01-29	1728.1	1730.1	1705.0	1713.8	16414	8499	1901.44	1689.86	1795.65	52.9	BELOW_MIDDLE
BBTCL	2026-01-29	192.01	192.01	187.1	188.02	4445	2910	208.63	175.91	192.27	8.18	BELOW_MIDDLE
BCONCEPTS	2026-01-29	286.6	288.9	278.5	281.75	6666	3363	354.45	260.8	307.63	23.41	BELOW_MIDDLE
BEARDSELL	2026-01-29	28.0	28.0	26.8	27.11	7527	4478	31.69	25.77	28.73	1.48	BELOW_MIDDLE
BELLACASA	2026-01-29	338.05	338.05	311.7	318.5	6944	2940	382.69	308.85	345.77	18.46	BELOW_MIDDLE
BELRISE	2026-01-29	160.33	161.4	157.85	160.67	2608882	811723	180.98	155.76	168.37	6.31	BELOW_MIDDLE
BEPL	2026-01-29	82.16	82.99	80.59	81.1	185066	105455	90.26	80.31	85.29	2.49	BELOW_MIDDLE
BETA	2026-01-29	1499.8	1535.6	1472.2	1482.9	3552	2679	1734.99	1391.11	1563.05	85.97	BELOW_MIDDLE
BFINVEST	2026-01-29	372.6	374.7	368.0	372.75	14947	6714	414.32	370.73	392.52	10.9	BELOW_MIDDLE
BHAGCHEM	2026-01-29	208.22	208.24	200.1	201.82	60102	33466	237.59	191.89	214.74	11.43	BELOW_MIDDLE
BHANDARI	2026-01-29	3.99	4.03	3.91	3.92	290361	227321	4.41	3.61	4.01	0.2	BELOW_MIDDLE
BHARATSE	2026-01-29	145.55	145.64	139.51	144.29	56194	24913	171.7	142.98	157.34	7.18	BELOW_MIDDLE
BHARATWIRE	2026-01-29	175.29	175.56	171.16	173.72	546565	461439	189.02	159.69	174.35	7.33	BELOW_MIDDLE
BHARTIARTL	2026-01-29	1964.0	1970.5	1939.0	1967.9	6065044	3785362	2099.03	1957.41	2028.22	35.4	BELOW_MIDDLE
BHEL	2026-01-29	260.8	261.75	256.5	260.5	7777528	2630787	289.64	244.44	267.04	11.3	BELOW_MIDDLE
BIGBLOC	2026-01-29	60.05	60.19	57.5	57.99	132262	69791	74.14	55.76	64.95	4.6	BELOW_MIDDLE
BIKAJI	2026-01-29	664.0	664.0	647.9	660.0	449303	350175	740.93	645.3	693.12	23.91	BELOW_MIDDLE
BIOCON	2026-01-29	371.2	371.2	359.1	365.3	3013441	1412642	397.15	356.66	376.91	10.12	BELOW_MIDDLE
BIOFILCHEM	2026-01-29	29.65	29.98	29.01	29.16	7540	6414	35.87	27.99	31.93	1.97	BELOW_MIDDLE
BIRLACORPN	2026-01-29	1038.9	1048.4	1017.9	1043.2	55433	33908	1129.22	991.5	1060.36	34.43	BELOW_MIDDLE
BIRLANU	2026-01-29	1615.1	1615.1	1581.2	1590.6	5552	3539	1818.35	1512.97	1665.66	76.34	BELOW_MIDDLE
BLACKBUCK	2026-01-29	558.0	565.55	552.7	559.0	588054	322541	668.55	552.58	610.56	28.99	BELOW_MIDDLE
BLAL	2026-01-29	193.01	195.0	191.0	191.54	13393	8682	211.73	189.53	200.63	5.55	BELOW_MIDDLE
BLBLIMITED	2026-01-29	12.7	13.69	12.68	13.3	244599	194590	15.71	11.89	13.8	0.96	BELOW_MIDDLE
BLKASHYAP	2026-01-29	50.27	50.34	47.26	47.61	332805	127856	54.32	43.73	49.03	2.65	BELOW_MIDDLE
BLUEDART	2026-01-29	5530.0	5530.0	5384.0	5412.0	13111	6613	5735.32	5128.12	5431.72	151.8	BELOW_MIDDLE
BLUESTARCO	2026-01-29	1715.9	1771.7	1676.5	1732.5	591021	192955	1873.88	1636.7	1755.29	59.3	BELOW_MIDDLE
BLUESTONE	2026-01-29	440.0	452.0	418.85	446.5	481403	161654	516.22	424.68	470.45	22.88	BELOW_MIDDLE
BLUSPRING	2026-01-29	60.4	60.84	59.02	60.19	284033	167569	70.34	57.2	63.77	3.28	BELOW_MIDDLE
BMWVENTLTD	2026-01-29	54.02	55.34	53.06	53.59	152943	88070	59.42	51.77	55.59	1.91	BELOW_MIDDLE
BODALCHEM	2026-01-29	48.2	48.98	47.5	47.74	93791	53111	53.74	46.1	49.92	1.91	BELOW_MIDDLE
BOMDYEING	2026-01-29	115.1	116.28	112.23	114.16	789581	341296	131.16	113.35	122.25	4.45	BELOW_MIDDLE
BORORENEW	2026-01-29	532.7	539.9	507.0	509.5	1396045	549407	565.86	479.12	522.49	21.68	BELOW_MIDDLE
BOROSCI	2026-01-29	108.52	108.56	105.1	105.78	16344	11596	122.37	102.91	112.64	4.86	BELOW_MIDDLE
BOSCH-HCIL	2026-01-29	1385.8	1399.0	1315.0	1337.2	16168	10159	1526.11	1284.57	1405.34	60.39	BELOW_MIDDLE
BOSCHLTD	2026-01-29	35960.0	36335.0	35750.0	36015.0	16931	8946	38535.63	34525.63	36530.63	1002.5	BELOW_MIDDLE
BPL	2026-01-29	56.95	61.3	56.16	59.34	132110	55597	67.62	52.61	60.12	3.75	BELOW_MIDDLE
BRITANNIA	2026-01-29	5711.5	5733.0	5693.0	5723.0	343244	228026	6159.19	5670.29	5914.74	122.22	BELOW_MIDDLE
BRNL	2026-01-29	20.24	20.39	19.3	19.51	85331	57002	23.13	18.83	20.98	1.07	BELOW_MIDDLE
BSE500IETF	2026-01-29	39.08	39.38	38.67	39.05	79133	42926	41.26	37.78	39.52	0.87	BELOW_MIDDLE
BSHSL	2026-01-29	92.0	96.7	88.1	90.32	36142	19699	107.76	89.49	98.63	4.57	BELOW_MIDDLE
BSL	2026-01-29	132.06	139.87	132.06	137.55	7601	5453	156.72	129.05	142.89	6.92	BELOW_MIDDLE
BSLNIFTY	2026-01-29	30.19	30.19	29.28	29.54	434746	255238	32.14	27.73	29.94	1.1	BELOW_MIDDLE
BSLSENETFG	2026-01-29	83.79	83.8	81.9	82.84	4428	935	88.33	79.21	83.77	2.28	BELOW_MIDDLE
BSOFT	2026-01-29	407.3	427.05	405.0	409.9	2436697	625242	451.35	385.37	418.36	16.5	BELOW_MIDDLE
BTML	2026-01-29	8.0	8.0	7.65	7.83	321201	127564	9.1	7.04	8.07	0.52	BELOW_MIDDLE
BUTTERFLY	2026-01-29	616.8	616.9	593.0	596.85	4532	2531	661.67	579.65	620.66	20.51	BELOW_MIDDLE
BYKE	2026-01-29	50.9	50.9	49.38	50.32	27500	18621	60.41	44.72	52.56	3.92	BELOW_MIDDLE
CALSOFT	2026-01-29	14.4	14.4	13.91	14.01	20327	14105	17.14	12.76	14.95	1.09	BELOW_MIDDLE
CAMLINFINE	2026-01-29	140.28	142.49	136.0	141.45	286899	114588	161.55	132.14	146.85	7.35	BELOW_MIDDLE
CAMPUS	2026-01-29	253.0	254.1	246.5	247.55	92651	42575	266.51	241.82	254.16	6.17	BELOW_MIDDLE
CANBK	2026-01-29	158.0	160.79	149.0	150.32	88706121	27496227	162.41	143.57	152.99	4.71	BELOW_MIDDLE
CANFINHOME	2026-01-29	900.0	914.95	896.65	900.6	93485	44998	975.23	845.64	910.43	32.4	BELOW_MIDDLE
CAPILLARY	2026-01-29	620.0	646.8	607.2	637.05	237976	67646	686.83	592.71	639.77	23.53	BELOW_MIDDLE
CAPITALSFB	2026-01-29	259.5	259.95	250.85	254.85	35428	17146	273.79	248.72	261.25	6.27	BELOW_MIDDLE
CAPLIPOINT	2026-01-29	1744.1	1770.0	1710.0	1726.8	52279	22027	1919.16	1690.62	1804.89	57.14	BELOW_MIDDLE
CARBORUNIV	2026-01-29	834.4	834.4	799.2	804.25	209646	128321	870.45	776.49	823.47	23.49	BELOW_MIDDLE
CARERATING	2026-01-29	1559.8	1580.1	1546.1	1570.6	49541	33573	1727.75	1479.95	1603.85	61.95	BELOW_MIDDLE
CARRARO	2026-01-29	486.0	512.0	486.0	509.35	43056	17256	560.36	469.35	514.85	22.75	BELOW_MIDDLE
CARTRADE	2026-01-29	2448.4	2536.3	2392.9	2477.7	1005611	439745	2921.09	2379.41	2650.25	135.42	BELOW_MIDDLE
CARYSIL	2026-01-29	762.0	774.0	751.5	769.5	45533	24140	868.1	755.87	811.98	28.06	BELOW_MIDDLE
CASTROLIND	2026-01-29	185.8	185.99	183.96	184.57	1427789	918766	192.89	180.21	186.55	3.17	BELOW_MIDDLE
CCCL	2025-11-03	21.8	21.83	20.7	20.93	689603	507954	26.0	20.87	23.43	1.28	BELOW_MIDDLE
CCL	2026-01-29	932.85	945.0	919.0	932.3	145453	76138	1008.8	886.16	947.48	30.66	BELOW_MIDDLE
CEATLTD	2026-01-29	3661.5	3701.9	3615.0	3639.6	71305	33398	4029.09	3487.31	3758.2	135.45	BELOW_MIDDLE
CELEBRITY	2026-01-29	7.72	8.98	7.41	7.99	37723	26215	9.41	6.81	8.11	0.65	BELOW_MIDDLE
CELLO	2026-01-29	501.65	506.95	491.8	496.1	60052	38013	544.15	491.5	517.83	13.16	BELOW_MIDDLE
CENTENKA	2026-01-29	432.35	442.5	426.0	433.35	11635	7484	467.31	407.39	437.35	14.98	BELOW_MIDDLE
CENTEXT	2026-01-29	21.99	22.68	21.75	22.57	138645	85470	30.37	19.5	24.94	2.72	BELOW_MIDDLE
CENTRALBK	2026-01-29	37.26	37.41	36.6	36.71	4923807	2152695	39.29	35.21	37.25	1.02	BELOW_MIDDLE
CENTUM	2026-01-29	2233.9	2294.3	2230.1	2254.8	17965	9860	2480.38	2032.68	2256.53	111.92	BELOW_MIDDLE
CERA	2026-01-29	4994.0	4994.5	4925.0	4970.0	7393	4179	5321.41	4864.11	5092.76	114.32	BELOW_MIDDLE
CEWATER	2026-01-29	393.0	416.9	385.65	410.85	35541	13620	461.93	377.38	419.66	21.14	BELOW_MIDDLE
CGPOWER	2026-01-29	585.85	592.95	570.45	590.3	5474860	2287341	647.68	550.79	599.24	24.22	BELOW_MIDDLE
CHALET	2026-01-29	827.75	839.6	817.8	836.4	52399	27583	904.24	807.53	855.88	24.18	BELOW_MIDDLE
CHAMBLFERT	2026-01-29	441.55	443.85	427.35	435.25	915995	458919	470.34	421.76	446.05	12.15	BELOW_MIDDLE
CHEMBOND	2026-01-29	155.01	156.9	150.02	150.67	10299	2286	171.66	139.9	155.78	7.94	BELOW_MIDDLE
CHEMCON	2026-01-29	173.1	177.78	170.72	173.28	28827	14208	201.69	170.68	186.18	7.75	BELOW_MIDDLE
CHEMFAB	2026-01-29	392.95	417.4	371.55	403.95	61457	14083	466.94	367.83	417.39	24.78	BELOW_MIDDLE
CHEMICAL	2026-01-29	28.06	28.06	27.47	27.73	229493	143346	29.7	27.0	28.35	0.68	BELOW_MIDDLE
CHEVIOT	2026-01-29	1005.5	1024.4	998.0	1006.0	345	284	1075.4	980.4	1027.9	23.75	BELOW_MIDDLE
CHOICEIN	2026-01-29	758.0	802.0	754.75	781.15	1773721	351011	839.16	753.19	796.17	21.49	BELOW_MIDDLE
CHOLAFIN	2026-01-29	1629.0	1658.8	1607.4	1648.9	2289696	1604762	1765.9	1606.02	1685.96	39.97	BELOW_MIDDLE
CIFL	2026-01-29	32.85	34.08	32.2	32.93	190358	78259	37.29	30.02	33.66	1.82	BELOW_MIDDLE
CIGNITITEC	2026-01-29	1650.0	1651.7	1619.0	1637.2	49541	35739	1761.4	1567.14	1664.27	48.57	BELOW_MIDDLE
CINEVISTA	2026-01-29	15.69	15.69	15.01	15.04	13784	8740	18.24	13.22	15.73	1.26	BELOW_MIDDLE
CLEAN	2026-01-29	859.05	866.8	836.0	841.95	347365	215123	901.05	828.41	864.73	18.16	BELOW_MIDDLE
CLEDUCATE	2026-01-29	72.96	76.0	71.68	74.9	48654	35490	87.13	71.39	79.26	3.93	BELOW_MIDDLE
CMSINFO	2026-01-29	331.0	332.5	314.8	317.85	455078	276058	355.39	311.44	333.42	10.99	BELOW_MIDDLE
CNL	2026-01-29	675.25	696.0	673.7	686.85	3463	1964	759.9	655.22	707.56	26.17	BELOW_MIDDLE
COFFEEDAY	2026-01-29	31.5	31.77	30.62	30.86	532619	301152	37.73	30.21	33.97	1.88	BELOW_MIDDLE
COFORGE	2026-01-29	1690.5	1694.8	1660.2	1678.1	1643016	949650	1790.33	1608.31	1699.32	45.51	BELOW_MIDDLE
COLPAL	2026-01-29	2154.0	2154.2	2105.0	2112.7	395656	232725	2204.28	2033.88	2119.08	42.6	BELOW_MIDDLE
COMPINFO	2023-10-27	11.7	11.95	11.6	11.8	115528	52198	13.24	11.34	12.29	0.47	BELOW_MIDDLE
COMPUSOFT	2026-01-29	14.14	14.62	13.81	14.3	49407	44597	16.38	13.53	14.96	0.71	BELOW_MIDDLE
COMSYN	2025-11-10	163.5	163.95	150.05	151.19	554566	164781	164.93	145.26	155.1	4.92	BELOW_MIDDLE
CONCOR	2026-01-29	499.5	503.5	492.95	500.6	829501	276349	529.02	483.59	506.3	11.36	BELOW_MIDDLE
CONFIPET	2026-01-29	32.4	33.25	31.5	31.91	351614	178601	36.55	31.24	33.9	1.33	BELOW_MIDDLE
CONTROLPR	2026-01-29	678.95	703.0	626.45	670.55	98455	24450	721.24	630.59	675.92	22.66	BELOW_MIDDLE
CORALFINAC	2026-01-29	35.46	35.46	34.05	34.79	12530	6871	41.73	33.52	37.62	2.05	BELOW_MIDDLE
COROMANDEL	2026-01-29	2256.7	2298.5	2221.0	2249.5	353765	138190	2418.71	2146.47	2282.59	68.06	BELOW_MIDDLE
COUNCODOS	2026-01-29	5.37	5.41	5.16	5.23	24632	18187	6.54	4.53	5.54	0.5	BELOW_MIDDLE
CPCAP	2026-01-29	102.37	102.87	98.1	99.39	12275	6967	116.56	99.39	107.97	4.29	BELOW_MIDDLE
CPEDU	2026-01-29	219.85	224.8	210.5	215.15	13678	4425	263.45	207.91	235.68	13.88	BELOW_MIDDLE
CPPLUS	2026-01-29	1408.8	1414.0	1386.1	1402.0	30284	15526	1535.17	1320.77	1427.97	53.6	BELOW_MIDDLE
CRAFTSMAN	2026-01-29	7780.0	7780.5	7244.5	7317.0	103585	42681	8191.83	6809.13	7500.48	345.68	BELOW_MIDDLE
CREATIVEYE	2026-01-29	6.57	6.93	6.57	6.63	11793	7337	8.03	5.99	7.01	0.51	BELOW_MIDDLE
CREDITACC	2026-01-29	1300.0	1300.0	1240.2	1268.0	407550	170283	1426.5	1192.46	1309.48	58.51	BELOW_MIDDLE
CREST	2026-01-29	364.95	368.6	348.55	364.8	16664	9993	406.61	344.92	375.77	15.42	BELOW_MIDDLE
CRISIL	2026-01-29	4602.1	4628.9	4485.0	4520.4	24185	13271	4840.4	4301.4	4570.9	134.75	BELOW_MIDDLE
CRIZAC	2026-01-29	256.95	261.0	250.0	251.95	440397	181245	277.71	234.5	256.1	10.8	BELOW_MIDDLE
CROWN	2026-01-29	113.98	120.95	112.0	117.41	53574	20733	135.69	108.37	122.03	6.83	BELOW_MIDDLE
CSBBANK	2026-01-29	430.0	439.4	386.5	435.3	9437794	1622681	543.95	403.57	473.76	35.09	BELOW_MIDDLE
CSLFINANCE	2026-01-29	283.2	283.4	262.8	267.8	26761	16845	318.02	257.07	287.54	15.24	BELOW_MIDDLE
CTE	2026-01-29	33.88	33.88	31.76	33.71	18149	12603	42.1	32.74	37.42	2.34	BELOW_MIDDLE
CUMMINSIND	2026-01-29	4038.9	4069.9	3982.2	4045.8	680888	396756	4357.12	3893.66	4125.39	115.86	BELOW_MIDDLE
CUPID	2026-01-29	400.45	401.8	386.2	390.2	4179492	960523	495.01	341.55	418.28	38.36	BELOW_MIDDLE
CYBERTECH	2026-01-29	129.5	132.64	125.71	129.11	36963	23177	186.7	118.84	152.77	16.97	BELOW_MIDDLE
CYIENT	2026-01-29	1124.1	1124.1	1094.5	1115.0	180728	110274	1212.77	1064.03	1138.4	37.18	BELOW_MIDDLE
CYIENTDLM	2026-01-29	353.0	368.9	351.2	365.25	189819	86884	411.34	364.02	387.68	11.83	BELOW_MIDDLE
DABUR	2026-01-29	515.8	517.2	499.35	510.45	1887628	940494	538.04	486.71	512.38	12.83	BELOW_MIDDLE
DALBHARAT	2026-01-29	2070.0	2080.3	2050.0	2063.3	549292	337053	2224.98	1993.7	2109.34	57.82	BELOW_MIDDLE
DALMIASUG	2026-01-29	275.4	277.65	272.05	273.55	39204	20736	299.0	266.64	282.82	8.09	BELOW_MIDDLE
DAMODARIND	2026-01-29	26.4	26.4	25.0	25.31	11976	9335	31.45	24.89	28.17	1.64	BELOW_MIDDLE
DANGEE	2026-01-29	3.07	3.18	3.01	3.02	109627	74202	3.8	2.98	3.39	0.2	BELOW_MIDDLE
DATAMATICS	2026-01-29	684.95	706.6	635.6	701.35	312514	100239	786.46	670.65	728.56	28.95	BELOW_MIDDLE
DBCORP	2026-01-29	243.0	243.0	235.5	236.2	97121	63190	266.06	233.5	249.78	8.14	BELOW_MIDDLE
DBL	2026-01-29	459.0	464.0	448.0	450.85	107914	46463	492.36	430.27	461.32	15.52	BELOW_MIDDLE
DBREALTY	2026-01-29	101.94	112.15	101.44	105.94	6798408	1425340	120.07	98.79	109.43	5.32	BELOW_MIDDLE
DBSTOCKBRO	2026-01-29	24.98	24.98	24.5	24.71	3720	3537	26.51	23.36	24.93	0.79	BELOW_MIDDLE
DCI	2026-01-29	232.98	232.98	224.43	225.43	4740	2344	253.75	214.87	234.31	9.72	BELOW_MIDDLE
DCM	2026-01-29	88.75	88.75	82.5	85.15	26730	12700	95.42	82.39	88.91	3.26	BELOW_MIDDLE
DCMFINSERV	2026-01-29	4.3	4.6	3.86	4.05	59004	42662	5.89	3.84	4.87	0.51	BELOW_MIDDLE
DCXINDIA	2026-01-29	178.99	179.47	171.05	171.92	542418	214012	192.75	161.48	177.12	7.82	BELOW_MIDDLE
DDEVPLSTIK	2026-01-29	286.6	290.65	281.1	284.8	84971	48164	309.33	270.64	289.98	9.67	BELOW_MIDDLE
DEEDEV	2026-01-29	187.64	193.0	183.51	186.99	90232	43614	221.82	183.7	202.76	9.53	BELOW_MIDDLE
DEEPAKFERT	2026-01-29	1172.0	1180.8	1085.1	1114.5	829781	291735	1286.93	1112.91	1199.92	43.5	BELOW_MIDDLE
DEEPAKNTR	2026-01-29	1574.2	1594.0	1555.2	1581.9	83850	46529	1688.39	1512.81	1600.6	43.9	BELOW_MIDDLE
DEEPINDS	2026-01-29	371.85	373.9	360.3	368.2	103159	45295	428.14	355.32	391.73	18.2	BELOW_MIDDLE
DELPHIFX	2026-01-29	229.99	232.0	225.5	226.23	18145	10575	257.22	214.87	236.05	10.59	BELOW_MIDDLE
DELTAMAGNT	2026-01-29	64.99	64.99	62.46	64.73	4787	3656	73.36	59.94	66.65	3.35	BELOW_MIDDLE
DENORA	2026-01-29	577.0	598.0	571.5	589.95	5008	3237	686.01	581.22	633.61	26.2	BELOW_MIDDLE
DEVIT	2026-01-29	31.55	31.83	30.8	31.11	34493	22337	38.29	29.01	33.65	2.32	BELOW_MIDDLE
DHAMPURSUG	2026-01-29	116.5	116.5	111.96	113.15	201481	98701	124.86	111.71	118.29	3.29	BELOW_MIDDLE
DHANBANK	2026-01-29	24.0	24.12	23.72	23.86	646156	448686	26.82	23.06	24.94	0.94	BELOW_MIDDLE
DHANUKA	2026-01-29	1140.0	1140.0	1092.2	1101.3	24820	12605	1205.81	1038.23	1122.02	41.89	BELOW_MIDDLE
DHARMAJ	2026-01-29	227.5	231.79	224.91	228.4	21339	12971	253.03	215.64	234.34	9.35	BELOW_MIDDLE
DIACABS	2026-01-29	127.68	127.68	121.95	123.75	672929	248554	142.95	121.6	132.27	5.34	BELOW_MIDDLE
DIAMINESQ	2026-01-29	247.0	259.0	245.0	250.45	4860	4177	281.15	230.41	255.78	12.68	BELOW_MIDDLE
DIGIDRIVE	2026-01-29	22.8	24.4	21.9	22.7	46511	36561	27.6	22.21	24.9	1.35	BELOW_MIDDLE
DIGISPICE	2026-01-29	20.2	20.26	19.5	20.03	109754	72305	25.3	19.9	22.6	1.35	BELOW_MIDDLE
DIGITIDE	2026-01-29	113.3	113.49	107.33	111.87	456595	251575	133.54	109.21	121.38	6.08	BELOW_MIDDLE
DIGJAMLMTD	2026-01-29	48.4	48.91	47.4	48.49	5284	4284	56.19	44.49	50.34	2.93	BELOW_MIDDLE
DIL	2025-12-24	1.81	1.83	1.7	1.77	199626	144502	1.98	1.63	1.81	0.09	BELOW_MIDDLE
DIVGIITTS	2026-01-29	608.0	608.0	593.65	596.7	2795	2105	631.68	564.73	598.2	16.74	BELOW_MIDDLE
DIVISLAB	2026-01-29	6181.5	6222.0	5991.5	6041.0	405502	262278	6588.04	5953.74	6270.89	158.57	BELOW_MIDDLE
DLF	2026-01-29	627.0	641.75	624.9	638.55	4990065	2472706	690.92	614.03	652.47	19.22	BELOW_MIDDLE
DLINKINDIA	2026-01-29	405.9	405.9	393.3	398.45	40224	16727	432.16	369.92	401.04	15.56	BELOW_MIDDLE
DMART	2026-01-29	3710.4	3727.2	3641.0	3667.2	448584	274703	3933.65	3560.39	3747.02	93.31	BELOW_MIDDLE
DMCC	2026-01-29	223.0	235.0	223.0	231.25	12224	7443	254.81	215.77	235.29	9.76	BELOW_MIDDLE
DNAMEDIA	2026-01-29	3.28	3.31	3.25	3.28	29189	29164	4.43	3.03	3.73	0.35	BELOW_MIDDLE
DODLA	2026-01-29	1182.3	1223.9	1166.6	1188.4	24428	13021	1274.33	1131.93	1203.13	35.6	BELOW_MIDDLE
DOLATALGO	2026-01-29	85.4	87.68	79.53	80.15	653825	237691	93.35	76.41	84.88	4.24	BELOW_MIDDLE
DOLPHIN	2026-01-29	465.4	465.4	416.0	418.4	39629	11961	517.04	361.47	439.26	38.89	BELOW_MIDDLE
DONEAR	2026-01-29	83.64	85.0	82.5	84.89	12468	7737	93.76	81.49	87.62	3.07	BELOW_MIDDLE
DPSCLTD	2026-01-29	9.2	9.2	8.7	8.75	151328	95209	10.45	8.28	9.37	0.54	BELOW_MIDDLE
DRCSYSTEMS	2026-01-29	15.4	15.78	14.5	14.87	54924	37026	17.98	14.73	16.36	0.81	BELOW_MIDDLE
DRREDDY	2026-01-29	1215.3	1218.0	1191.2	1208.9	1626394	954707	1275.83	1169.33	1222.58	26.62	BELOW_MIDDLE
DSPGOLDETF	2024-02-14	61.0	62.19	60.84	61.17	405354	404239	63.9	60.39	62.15	0.88	BELOW_MIDDLE
DSPPVBKETF	2024-02-14	22.77	23.21	22.65	23.08	58969	44272	25.17	21.85	23.51	0.83	BELOW_MIDDLE
DSPQ50ETF	2024-02-14	209.29	210.5	206.81	210.4	4634	3204	221.65	199.82	210.73	5.46	BELOW_MIDDLE
DSSL	2026-01-29	938.8	938.8	909.9	913.1	31398	13990	1060.18	874.17	967.18	46.5	BELOW_MIDDLE
DTIL	2026-01-29	143.4	143.4	139.05	141.04	4832	3630	161.55	139.9	150.73	5.41	BELOW_MIDDLE
DUCON	2026-01-29	3.24	3.3	3.19	3.2	269703	218102	3.85	2.96	3.41	0.22	BELOW_MIDDLE
DVL	2026-01-29	258.4	264.6	250.65	253.85	15841	8902	289.17	250.8	269.98	9.59	BELOW_MIDDLE
DWARKESH	2026-01-29	34.15	34.15	33.12	33.31	403569	182840	37.55	33.13	35.34	1.11	BELOW_MIDDLE
DYCL	2026-01-29	313.0	315.0	295.0	296.4	302103	105170	343.51	281.79	312.65	15.43	BELOW_MIDDLE
DYNAMATECH	2026-01-29	8168.5	8394.5	8085.5	8138.5	24471	10955	9435.24	7928.84	8682.04	376.6	BELOW_MIDDLE
DYNPRO	2026-01-29	218.4	218.6	213.1	216.3	7650	6217	254.88	213.72	234.3	10.29	BELOW_MIDDLE
E2E	2026-01-29	2085.0	2125.0	2025.0	2041.4	52141	21577	2317.33	1855.76	2086.54	115.39	BELOW_MIDDLE
EBBETF0430	2026-01-29	1551.11	1561.66	1551.11	1556.28	9867	8644	1592.14	1526.01	1559.07	16.53	BELOW_MIDDLE
EBBETF0431	2026-01-29	1386.86	1390.79	1384.99	1387.22	131371	130151	1405.69	1378.82	1392.26	6.72	BELOW_MIDDLE
EBBETF0433	2026-01-29	1267.52	1269.09	1262.95	1264.86	5856	4898	1284.64	1256.89	1270.77	6.94	BELOW_MIDDLE
ECAPINSURE	2026-01-29	23.86	24.15	23.6	23.71	68290	41484	25.17	22.69	23.93	0.62	BELOW_MIDDLE
ECOSMOBLTY	2026-01-29	175.0	178.2	169.35	176.49	120442	60552	202.44	173.79	188.12	7.16	BELOW_MIDDLE
EDELWEISS	2026-01-29	105.35	106.5	104.46	106.19	3577701	1906373	114.23	99.0	106.61	3.81	BELOW_MIDDLE
EFCIL	2026-01-29	236.0	255.0	233.7	246.7	187171	77260	294.77	243.58	269.17	12.8	BELOW_MIDDLE
EICHERMOT	2026-01-29	7071.5	7108.5	6978.0	7056.5	632904	381487	7545.09	6908.79	7226.94	159.07	BELOW_MIDDLE
EIDPARRY	2026-01-29	900.6	907.8	880.0	902.5	91367	56453	998.01	895.97	946.99	25.51	BELOW_MIDDLE
EIEL	2026-01-29	179.8	179.8	173.91	176.78	742369	360632	199.62	173.33	186.47	6.57	BELOW_MIDDLE
EIFFL	2026-01-29	247.1	254.5	241.15	246.95	56004	19081	301.01	218.65	259.83	20.59	BELOW_MIDDLE
EIHAHOTELS	2026-01-29	327.2	331.6	320.1	323.95	13887	9340	360.61	319.33	339.97	10.32	BELOW_MIDDLE
EKC	2026-01-29	113.69	115.28	106.8	108.75	1254639	283308	121.48	103.64	112.56	4.46	BELOW_MIDDLE
ELDEHSG	2026-01-29	894.7	912.0	866.1	899.05	716	486	1003.68	800.6	902.14	50.77	BELOW_MIDDLE
ELECON	2026-01-29	393.0	397.35	385.2	394.5	421959	186893	470.08	373.69	421.88	24.1	BELOW_MIDDLE
ELECTCAST	2026-01-29	71.16	72.2	68.46	70.12	1321046	579846	79.24	66.93	73.08	3.08	BELOW_MIDDLE
ELECTHERM	2026-01-29	811.0	831.95	782.25	788.0	17652	9861	936.4	767.22	851.81	42.3	BELOW_MIDDLE
ELGIEQUIP	2026-01-29	431.3	436.95	419.1	421.1	336109	210023	474.8	414.93	444.87	14.97	BELOW_MIDDLE
ELGIRUBCO	2026-01-29	41.9	42.26	40.2	40.85	68199	55696	49.95	38.93	44.44	2.76	BELOW_MIDDLE
ELIN	2026-01-29	150.0	151.5	146.44	149.18	37624	17398	169.06	139.02	154.04	7.51	BELOW_MIDDLE
ELM250	2026-01-29	16.4	16.4	16.2	16.32	306110	298328	17.24	15.85	16.55	0.35	BELOW_MIDDLE
EMAMILTD	2026-01-29	488.1	488.95	478.2	480.35	461414	299667	534.35	478.93	506.64	13.86	BELOW_MIDDLE
EMAMIPAP	2026-01-29	85.0	85.0	82.55	83.49	9166	5113	90.85	77.31	84.08	3.38	BELOW_MIDDLE
EMAMIREAL	2026-01-29	70.05	71.75	67.1	69.64	5025	2908	82.57	68.34	75.46	3.56	BELOW_MIDDLE
EMCURE	2026-01-29	1425.0	1452.4	1410.0	1435.5	111078	43989	1609.32	1359.32	1484.32	62.5	BELOW_MIDDLE
EMKAY	2026-01-29	268.95	268.95	246.15	252.45	58467	38103	319.58	230.6	275.09	22.25	BELOW_MIDDLE
EMMBI	2026-01-29	94.1	95.01	91.42	93.91	6904	4117	102.74	88.67	95.71	3.52	BELOW_MIDDLE
EMMVEE	2026-01-29	191.9	193.04	186.81	189.56	1147484	474767	223.35	175.44	199.39	11.98	BELOW_MIDDLE
EMULTIMQ	2026-01-29	40.86	41.08	40.46	40.96	102952	94444	42.46	39.64	41.05	0.7	BELOW_MIDDLE
ENDURANCE	2026-01-29	2398.0	2398.0	2330.2	2367.3	56500	33064	2633.06	2353.32	2493.19	69.94	BELOW_MIDDLE
ENIFTY	2026-01-29	25.92	25.92	25.14	25.42	6713	6553	26.22	25.08	25.65	0.29	BELOW_MIDDLE
ENIL	2026-01-29	115.3	116.06	112.24	113.14	8667	4390	125.21	106.59	115.9	4.66	BELOW_MIDDLE
ENTERO	2026-01-29	1123.0	1132.9	1078.5	1106.3	123398	56483	1245.97	1003.99	1124.98	60.5	BELOW_MIDDLE
EQUAL200	2026-01-29	13.06	13.09	12.97	13.04	83599	79515	13.57	12.83	13.2	0.18	BELOW_MIDDLE
EQUAL50	2026-01-29	329.0	330.8	327.3	330.64	212	174	338.18	324.45	331.31	3.43	BELOW_MIDDLE
EQUAL50ADD	2026-01-29	339.0	341.06	336.71	340.15	10489	7471	349.59	333.88	341.73	3.93	BELOW_MIDDLE
EROSMEDIA	2024-10-24	17.85	17.99	17.56	17.69	395642	202669	22.94	16.42	19.68	1.63	BELOW_MIDDLE
ESABINDIA	2026-01-29	5571.0	5598.0	5350.5	5422.0	2201	1136	6110.07	5354.37	5732.22	188.92	BELOW_MIDDLE
ESENSEX	2026-01-29	81.67	82.45	81.67	82.32	1369	1367	84.88	81.95	83.41	0.73	BELOW_MIDDLE
ESG	2026-01-29	43.15	43.38	42.76	43.26	9411	4707	44.74	42.61	43.68	0.53	BELOW_MIDDLE
ESTER	2026-01-29	95.0	99.75	95.0	95.14	72988	35822	103.43	92.27	97.85	2.79	BELOW_MIDDLE
ETERNAL	2026-01-29	266.2	277.1	263.05	275.35	74338767	48796540	298.85	256.39	277.62	10.61	BELOW_MIDDLE
EUROBOND	2026-01-29	173.21	178.5	170.25	175.56	11268	6443	193.21	160.56	176.89	8.16	BELOW_MIDDLE
EVERESTIND	2026-01-29	408.55	427.9	408.55	418.75	5009	2232	508.27	407.08	457.67	25.3	BELOW_MIDDLE
EVIETF	2026-01-29	29.65	29.68	29.11	29.34	87095	57090	32.22	28.86	30.54	0.84	BELOW_MIDDLE
EVINDIA	2026-01-29	29.77	29.77	29.12	29.42	219235	147120	32.04	29.0	30.52	0.76	BELOW_MIDDLE
EXCEL	2026-01-29	1.21	1.24	1.16	1.16	4642233	3081964	1.43	1.12	1.28	0.08	BELOW_MIDDLE
EXICOM	2026-01-29	99.73	106.9	99.1	99.64	519381	188741	117.17	98.39	107.78	4.69	BELOW_MIDDLE
EXPLEOSOL	2026-01-29	907.7	912.0	885.15	891.9	8292	5139	999.2	885.36	942.28	28.46	BELOW_MIDDLE
FACT	2026-01-29	810.0	816.75	798.2	808.65	178489	45609	896.91	780.83	838.87	29.02	BELOW_MIDDLE
FAIRCHEMOR	2026-01-29	640.85	649.9	628.0	632.6	5304	3754	744.72	620.72	682.72	31.0	BELOW_MIDDLE
FAZE3Q	2026-01-29	385.1	390.7	371.8	375.3	34850	16201	449.7	337.42	393.56	28.07	BELOW_MIDDLE
FCL	2026-01-29	22.46	22.69	21.82	22.05	1183127	527571	25.3	22.01	23.65	0.82	BELOW_MIDDLE
FIEMIND	2026-01-29	2179.9	2180.0	2049.9	2072.6	92346	51079	2392.06	2025.7	2208.88	91.59	BELOW_MIDDLE
FILATEX	2026-01-29	43.3	45.51	43.21	45.04	823868	306376	49.3	42.68	45.99	1.66	BELOW_MIDDLE
FILATFASH	2026-01-29	0.3	0.3	0.28	0.28	49209910	34708731	0.37	0.26	0.31	0.03	BELOW_MIDDLE
FINCABLES	2026-01-29	725.9	730.8	707.0	710.8	114767	55400	787.27	704.34	745.81	20.73	BELOW_MIDDLE
FINEORG	2026-01-29	4150.4	4150.4	4007.0	4067.4	15544	7533	4403.24	3869.86	4136.55	133.35	BELOW_MIDDLE
FINIETF	2026-01-29	31.94	32.0	31.58	31.82	378969	215261	33.54	30.67	32.1	0.72	BELOW_MIDDLE
FINKURVE	2026-01-29	80.82	96.7	79.51	88.96	56739	23425	105.45	79.37	92.41	6.52	BELOW_MIDDLE
FINOPB	2026-01-29	225.8	236.75	215.75	221.7	204996	56254	257.22	214.99	236.1	10.56	BELOW_MIDDLE
FINPIPE	2026-01-29	172.1	173.51	170.7	172.57	144229	66183	181.79	165.85	173.82	3.98	BELOW_MIDDLE
FIRSTCRY	2026-01-29	272.25	272.5	265.5	268.85	607563	352240	295.77	260.2	277.98	8.89	BELOW_MIDDLE
FISCHER	2026-01-29	35.6	37.0	35.6	36.83	1168877	370226	42.88	35.45	39.17	1.86	BELOW_MIDDLE
FLAIR	2026-01-29	302.55	308.3	302.55	307.25	44340	15198	325.17	290.24	307.7	8.73	BELOW_MIDDLE
FLEXIADD	2026-01-29	10.55	10.55	10.36	10.43	124772	93002	10.97	10.22	10.6	0.19	BELOW_MIDDLE
FLEXITUFF	2026-01-29	11.33	11.84	10.73	10.73	31804	24716	13.67	10.56	12.12	0.78	BELOW_MIDDLE
FMCGIETF	2026-01-29	54.68	54.68	53.6	54.06	3701673	2458632	58.61	53.96	56.28	1.16	BELOW_MIDDLE
FMGOETZE	2026-01-29	449.0	449.0	436.0	437.35	34956	19727	487.0	409.02	448.01	19.49	BELOW_MIDDLE
FOCUS	2026-01-29	71.03	71.93	67.52	68.57	56079	30804	81.17	63.26	72.21	4.48	BELOW_MIDDLE
FOODSIN	2026-01-29	62.4	62.4	59.85	60.12	165257	122522	69.96	59.97	64.96	2.5	BELOW_MIDDLE
FORCEMOT	2026-01-29	18970.0	19110.0	18300.0	18435.0	44156	17911	21637.57	17451.57	19544.57	1046.5	BELOW_MIDDLE
FORTIS	2026-01-29	845.5	849.55	837.55	842.25	1813385	1325739	923.09	833.44	878.26	22.41	BELOW_MIDDLE
FOSECOIND	2026-01-29	4427.8	4650.0	4405.0	4542.2	1245	695	4934.1	4468.82	4701.46	116.32	BELOW_MIDDLE
FSL	2026-01-29	319.0	322.5	315.0	318.8	450510	172503	345.97	303.7	324.83	10.57	BELOW_MIDDLE
GABRIEL	2026-01-29	897.1	902.6	857.8	886.4	284187	100083	1024.91	874.11	949.51	37.7	BELOW_MIDDLE
GALAPREC	2026-01-29	700.05	725.2	700.0	706.35	11005	6430	783.1	683.29	733.19	24.95	BELOW_MIDDLE
GALLANTT	2026-01-29	521.0	526.5	517.0	518.75	24825	11551	581.95	511.87	546.91	17.52	BELOW_MIDDLE
GANDHAR	2026-01-29	153.25	153.91	149.0	149.7	409676	153828	171.17	134.93	153.05	9.06	BELOW_MIDDLE
GANDHITUBE	2026-01-29	711.05	728.25	702.0	709.4	3287	1595	792.75	676.95	734.85	28.95	BELOW_MIDDLE
GANESHCP	2026-01-29	201.05	203.19	194.3	194.86	61400	47455	227.32	190.58	208.95	9.18	BELOW_MIDDLE
GANESHHOU	2026-01-29	722.1	729.75	707.0	716.75	24950	14307	808.04	707.39	757.72	25.16	BELOW_MIDDLE
GANESHHOUC	2025-09-12	885.6	887.7	871.0	873.5	33177	25477	930.1	827.69	878.89	25.6	BELOW_MIDDLE
GANGAFORGE	2026-01-29	3.4	3.48	3.26	3.34	1105416	705088	3.89	2.89	3.39	0.25	BELOW_MIDDLE
GANGESSECU	2026-01-29	122.5	123.99	120.0	121.54	2470	1908	143.18	115.54	129.36	6.91	BELOW_MIDDLE
GARFIBRES	2026-01-29	643.65	650.0	614.9	644.75	38524	16727	683.77	606.86	645.31	19.23	BELOW_MIDDLE
GATECH	2026-01-29	0.48	0.49	0.46	0.47	5833427	3796614	0.57	0.45	0.51	0.03	BELOW_MIDDLE
GATECHDVR	2026-01-29	0.45	0.45	0.44	0.44	308151	274941	0.51	0.43	0.47	0.02	BELOW_MIDDLE
GATEWAY	2026-01-29	58.0	58.6	57.12	58.01	422308	218681	61.04	55.1	58.07	1.48	BELOW_MIDDLE
GATI	2023-11-29	138.5	139.1	136.8	137.05	288477	136206	146.05	130.66	138.35	3.85	BELOW_MIDDLE
GEECEE	2026-01-29	310.0	318.0	307.1	309.95	1882	1006	332.92	299.83	316.38	8.27	BELOW_MIDDLE
GEEKAYWIRE	2026-01-29	28.3	28.67	27.7	27.83	78454	53857	33.8	27.59	30.69	1.55	BELOW_MIDDLE
GEMAROMA	2026-01-29	155.0	157.42	154.0	155.26	202169	75183	169.12	144.54	156.83	6.15	BELOW_MIDDLE
GENUSPOWER	2026-01-29	281.4	284.0	273.1	278.55	681670	286393	303.13	256.43	279.78	11.67	BELOW_MIDDLE
GEOJITFSL	2026-01-29	68.66	68.92	66.15	66.74	505718	257239	76.41	65.65	71.03	2.69	BELOW_MIDDLE
GHCL	2026-01-29	533.7	535.2	512.85	531.25	199691	58844	573.74	518.18	545.96	13.89	BELOW_MIDDLE
GICHSGFIN	2026-01-29	163.29	165.0	162.5	164.03	67114	34452	177.92	157.82	167.87	5.03	BELOW_MIDDLE
GILLANDERS	2026-01-29	96.0	97.0	87.2	89.0	12308	8968	110.2	87.55	98.88	5.66	BELOW_MIDDLE
GILT10BETA	2026-01-29	25.83	26.18	25.83	25.99	1448	1140	27.04	25.09	26.06	0.49	BELOW_MIDDLE
GINNIFILA	2026-01-29	35.25	37.68	35.25	36.64	30878	13573	44.27	33.63	38.95	2.66	BELOW_MIDDLE
GIPCL	2026-01-29	140.0	142.0	137.31	141.47	219199	116611	154.93	136.94	145.93	4.5	BELOW_MIDDLE
GKWLIMITED	2026-01-29	1734.9	1734.9	1660.0	1665.8	58	35	1821.65	1565.83	1693.74	63.96	BELOW_MIDDLE
GLAXO	2026-01-29	2438.2	2438.2	2345.0	2366.6	73586	40951	2541.04	2250.62	2395.83	72.6	BELOW_MIDDLE
GLENMARK	2026-01-29	2002.4	2022.0	1975.1	1985.6	458197	203112	2098.92	1899.38	1999.15	49.89	BELOW_MIDDLE
GLOBALE	2026-01-29	11.7	11.7	10.54	11.25	6178	5260	13.49	10.19	11.84	0.82	BELOW_MIDDLE
GLOBALVECT	2026-01-29	173.1	177.14	168.33	169.96	14103	9244	203.31	166.17	184.74	9.28	BELOW_MIDDLE
GLOBE	2026-01-29	2.85	2.85	2.64	2.66	919694	723008	3.3	2.35	2.82	0.24	BELOW_MIDDLE
GLOBECIVIL	2026-01-29	52.5	52.5	50.53	50.97	61778	39279	60.58	48.51	54.54	3.02	BELOW_MIDDLE
GLOBUSSPR	2026-01-29	952.0	955.6	925.4	929.5	42202	20627	1095.0	878.56	986.78	54.11	BELOW_MIDDLE
GLOSTERLTD	2026-01-29	591.15	595.0	580.05	585.55	1063	813	652.91	580.06	616.49	18.21	BELOW_MIDDLE
GMBREW	2026-01-29	992.0	992.0	957.0	962.1	80960	32765	1147.75	925.69	1036.72	55.51	BELOW_MIDDLE
GMRAIRPORT	2026-01-29	93.91	94.49	92.91	94.18	8994967	5099102	103.78	92.93	98.36	2.71	BELOW_MIDDLE
GMRP&UI	2026-01-29	104.6	104.6	100.0	102.02	1588376	716345	114.0	98.32	106.16	3.92	BELOW_MIDDLE
GNFC	2026-01-29	471.0	472.8	465.05	468.5	124185	71603	496.6	451.99	474.29	11.15	BELOW_MIDDLE
GOACARBON	2026-01-29	395.0	399.0	384.0	386.35	19868	5910	434.63	349.9	392.27	21.18	BELOW_MIDDLE
GOCLCORP	2026-01-29	265.55	267.75	258.1	264.15	16123	7323	295.88	252.53	274.2	10.84	BELOW_MIDDLE
GOCOLORS	2026-01-29	418.0	422.0	377.3	390.5	935801	348614	458.03	386.13	422.08	17.97	BELOW_MIDDLE
GODHA	2025-10-16	0.54	0.56	0.54	0.56	4953588	2589076	0.66	0.52	0.59	0.04	BELOW_MIDDLE
GODIGIT	2026-01-29	335.15	335.15	319.8	322.25	275420	147953	353.15	314.1	333.63	9.76	BELOW_MIDDLE
GODREJAGRO	2026-01-29	537.7	537.7	518.05	523.6	93285	51479	575.77	514.72	545.24	15.26	BELOW_MIDDLE
GODREJCP	2026-01-29	1174.0	1174.0	1142.4	1155.3	1814669	1287229	1270.44	1146.52	1208.48	30.98	BELOW_MIDDLE
GODREJIND	2026-01-29	995.4	997.0	972.8	990.4	56140	16701	1068.2	932.84	1000.52	33.84	BELOW_MIDDLE
GOKUL	2026-01-29	37.0	37.1	36.03	36.76	11106	6814	41.01	34.87	37.94	1.54	BELOW_MIDDLE
GOKULAGRO	2026-01-29	156.8	160.0	154.0	156.48	280634	81913	179.17	154.61	166.89	6.14	BELOW_MIDDLE
GOLDIAM	2026-01-29	322.25	323.95	305.0	315.0	489622	159206	370.65	297.54	334.1	18.28	BELOW_MIDDLE
GOLDTECH	2026-01-29	44.71	47.0	44.22	46.47	41140	25611	53.72	41.55	47.64	3.04	BELOW_MIDDLE
GOODLUCK	2026-01-29	1031.0	1051.0	1016.3	1043.0	56479	24759	1161.63	975.29	1068.46	46.59	BELOW_MIDDLE
GOODYEAR	2023-10-25	1304.15	1311.95	1255.25	1273.7	24143	12943	1404.61	1245.16	1324.89	39.86	BELOW_MIDDLE
GOPAL	2026-01-29	311.6	317.0	300.95	302.35	97173	30417	334.33	290.88	312.61	10.86	BELOW_MIDDLE
GPPL	2026-01-29	169.0	169.0	162.12	165.09	1588970	624335	191.56	162.75	177.15	7.2	BELOW_MIDDLE
GPTHEALTH	2026-01-29	127.1	130.0	125.65	126.93	88282	59009	142.89	125.11	134.0	4.45	BELOW_MIDDLE
GPTINFRA	2026-01-29	107.8	108.65	101.2	102.02	367496	135397	113.72	96.97	105.34	4.19	BELOW_MIDDLE
GRANULES	2026-01-29	565.0	576.65	556.75	574.15	715454	384074	621.7	541.33	581.51	20.09	BELOW_MIDDLE
GRAUWEIL	2023-10-25	120.1	121.7	114.0	115.6	472737	331540	132.78	114.21	123.49	4.64	BELOW_MIDDLE
GRAVITA	2026-01-29	1559.9	1631.2	1536.0	1623.9	257501	84226	1786.92	1526.9	1656.91	65.01	BELOW_MIDDLE
GREAVESCOT	2026-01-29	169.2	170.35	164.5	165.84	617437	256999	186.5	162.46	174.48	6.01	BELOW_MIDDLE
GREENLAM	2026-01-29	240.2	250.99	240.2	241.93	15784	7914	270.67	224.12	247.4	11.64	BELOW_MIDDLE
GREENPANEL	2026-01-29	211.0	220.0	209.6	219.02	87983	49435	234.98	205.88	220.43	7.27	BELOW_MIDDLE
GREENPOWER	2026-01-29	10.84	10.95	10.06	10.11	4052892	1615770	11.69	10.02	10.86	0.42	BELOW_MIDDLE
GRINDWELL	2026-01-29	1532.4	1538.4	1507.5	1509.9	18362	11377	1644.14	1473.36	1558.75	42.7	BELOW_MIDDLE
GRINFRA	2026-01-29	911.55	930.0	901.55	921.75	17027	9230	992.2	905.33	948.77	21.72	BELOW_MIDDLE
GROWWEV	2026-01-29	29.77	29.92	29.05	29.22	301291	188950	31.84	29.02	30.43	0.71	BELOW_MIDDLE
GROWWLOVOL	2026-01-29	10.77	10.77	10.3	10.41	31298	23708	11.17	10.08	10.62	0.27	BELOW_MIDDLE
GROWWMC150	2026-01-29	212.0	216.15	212.0	214.05	10306	2576	225.54	209.7	217.62	3.96	BELOW_MIDDLE
GROWWMOM50	2026-01-29	10.22	10.33	10.12	10.17	145161	79641	10.92	9.9	10.41	0.26	BELOW_MIDDLE
GROWWN200	2026-01-29	11.45	11.51	11.3	11.44	227547	115960	12.16	10.95	11.56	0.3	BELOW_MIDDLE
GROWWNET	2026-01-29	9.68	9.72	9.0	9.62	285238	155167	10.7	9.33	10.01	0.34	BELOW_MIDDLE
GROWWNIFTY	2026-01-29	10.19	10.3	10.09	10.18	510609	277941	10.67	9.95	10.31	0.18	BELOW_MIDDLE
GROWWRLTY	2026-01-29	8.72	8.75	8.59	8.71	236041	150828	10.17	8.58	9.38	0.4	BELOW_MIDDLE
GROWWSC250	2026-01-29	9.12	9.31	8.95	9.03	363958	323520	9.87	8.68	9.28	0.3	BELOW_MIDDLE
GRPLTD	2026-01-29	1651.5	1729.0	1637.4	1671.9	2036	1098	1886.11	1544.07	1715.09	85.51	BELOW_MIDDLE
GRWRHITECH	2026-01-29	3065.0	3150.0	2973.4	2996.3	30280	11542	3324.05	2780.69	3052.37	135.84	BELOW_MIDDLE
GSEC10ABSL	2026-01-29	110.21	110.21	109.51	109.51	64	63	111.34	108.92	110.13	0.61	BELOW_MIDDLE
GSEC10IETF	2026-01-29	258.93	258.93	258.01	258.49	570	531	261.2	256.23	258.72	1.24	BELOW_MIDDLE
GSEC10YEAR	2026-01-29	29.57	29.62	29.45	29.47	2953	1883	29.88	29.25	29.56	0.16	BELOW_MIDDLE
GSLSU	2025-12-01	129.0	134.7	120.6	123.68	304969	122421	142.6	106.6	124.6	9.0	BELOW_MIDDLE
GSS	2026-01-29	14.79	14.94	14.34	14.48	26078	16827	17.43	13.98	15.7	0.86	BELOW_MIDDLE
GTECJAINX	2026-01-29	20.17	21.28	18.8	18.91	8397	5164	26.82	17.01	21.92	2.45	BELOW_MIDDLE
GTL	2026-01-29	7.04	7.18	6.84	6.93	113783	78452	8.06	6.91	7.49	0.29	BELOW_MIDDLE
GUFICBIO	2026-01-29	301.8	309.0	295.05	305.35	38156	18379	343.38	293.97	318.67	12.35	BELOW_MIDDLE
GUJALKALI	2026-01-29	452.1	454.3	448.0	450.15	18316	11970	502.14	449.27	475.71	13.22	BELOW_MIDDLE
GUJAPOLLO	2026-01-29	406.2	406.2	395.0	396.7	4238	2509	449.03	366.16	407.6	20.72	BELOW_MIDDLE
GULFOILLUB	2026-01-29	1083.1	1090.0	1063.2	1070.2	18094	10304	1189.38	1059.16	1124.27	32.56	BELOW_MIDDLE
GULFPETRO	2026-01-29	33.05	33.39	32.11	32.81	51819	31498	36.47	30.68	33.57	1.45	BELOW_MIDDLE
GULPOLY	2026-01-29	130.49	131.39	126.36	127.75	74120	41814	148.14	125.22	136.68	5.73	BELOW_MIDDLE
GVPIL	2026-01-29	285.55	294.0	280.3	290.95	141069	60616	328.85	277.96	303.4	12.72	BELOW_MIDDLE
GVPTECH	2026-01-29	8.17	8.33	7.42	7.66	45071	38959	9.66	7.25	8.46	0.6	BELOW_MIDDLE
HAPPYFORGE	2026-01-29	1046.8	1059.4	1023.0	1029.5	28409	15163	1153.72	996.0	1074.86	39.43	BELOW_MIDDLE
HARRMALAYA	2026-01-29	164.69	166.65	161.1	161.81	8551	5734	176.63	149.73	163.18	6.73	BELOW_MIDDLE
HARSHA	2026-01-29	367.1	371.0	365.0	369.45	15807	9344	400.57	355.66	378.12	11.23	BELOW_MIDDLE
HAVISHA	2026-01-29	1.5	1.65	1.5	1.6	17919	10167	1.99	1.48	1.73	0.13	BELOW_MIDDLE
HBLENGINE	2026-01-29	748.95	771.75	738.75	768.75	3204164	771646	884.77	728.51	806.64	39.06	BELOW_MIDDLE
HBLPOWER	2024-12-20	676.9	682.9	648.0	652.65	2102883	763824	711.87	595.06	653.47	29.2	BELOW_MIDDLE
HBSL	2025-11-12	99.55	102.7	85.3	86.6	221992	77662	104.42	76.26	90.34	7.04	BELOW_MIDDLE
HDBFS	2026-01-29	703.0	717.95	703.0	715.75	281090	170686	770.18	705.68	737.93	16.13	BELOW_MIDDLE
HDFCAMC	2026-01-29	2486.9	2555.0	2471.0	2544.2	1550271	1034229	2720.96	2460.76	2590.86	65.05	BELOW_MIDDLE
HDFCBANK	2026-01-29	930.1	939.3	924.35	935.5	37175628	23337389	978.64	914.83	946.73	15.95	BELOW_MIDDLE
HDFCBSE500	2026-01-29	37.18	37.19	36.71	37.09	50283	34212	39.21	35.93	37.57	0.82	BELOW_MIDDLE
HDFCGROWTH	2026-01-29	126.69	126.69	123.5	125.04	42418	16294	132.2	124.8	128.5	1.85	BELOW_MIDDLE
HDFCLIFE	2026-01-29	728.6	732.25	722.85	727.1	2511005	1596508	770.27	711.1	740.69	14.79	BELOW_MIDDLE
HDFCLOWVOL	2026-01-29	21.07	21.07	20.64	20.86	47988	17364	22.11	20.46	21.29	0.41	BELOW_MIDDLE
HDFCMID150	2026-01-29	21.91	21.91	21.5	21.66	620553	377302	23.34	20.69	22.02	0.66	BELOW_MIDDLE
HDFCMOMENT	2026-01-29	30.94	30.94	30.6	30.75	171789	112549	32.58	29.76	31.17	0.7	BELOW_MIDDLE
HDFCNEXT50	2026-01-29	69.47	69.58	68.83	69.49	153910	104116	71.95	67.13	69.54	1.2	BELOW_MIDDLE
HDFCNIF100	2026-01-29	26.95	26.95	26.46	26.72	39965	20275	27.94	26.01	26.97	0.48	BELOW_MIDDLE
HDFCNIFTY	2026-01-29	290.44	290.44	281.27	284.2	95849	49438	295.62	278.91	287.26	4.18	BELOW_MIDDLE
HDFCQUAL	2026-01-29	60.76	60.76	59.5	60.03	10050	5469	62.43	58.07	60.25	1.09	BELOW_MIDDLE
HDFCSENSEX	2026-01-29	93.99	93.99	92.0	93.03	50842	38427	97.0	91.15	94.08	1.46	BELOW_MIDDLE
HDFCSML250	2026-01-29	158.31	158.32	156.06	157.54	2419135	1598413	167.96	155.11	161.53	3.21	BELOW_MIDDLE
HEADSUP	2026-01-29	8.2	8.3	8.01	8.08	37762	24708	9.52	7.69	8.61	0.46	BELOW_MIDDLE
HEALTHIETF	2026-01-29	142.71	143.09	140.65	141.29	129911	101395	153.15	140.77	146.96	3.1	BELOW_MIDDLE
HEALTHY	2026-01-29	14.4	14.4	14.09	14.18	275080	248887	15.65	13.85	14.75	0.45	BELOW_MIDDLE
HECPROJECT	2026-01-29	109.99	113.5	109.06	110.88	21455	10831	137.75	97.2	117.47	10.14	BELOW_MIDDLE
HEIDELBERG	2026-01-29	170.9	170.9	166.02	167.49	48494	30915	178.03	161.48	169.75	4.14	BELOW_MIDDLE
HEMIPROP	2026-01-29	132.86	132.86	130.0	130.37	263577	150717	143.61	124.55	134.08	4.77	BELOW_MIDDLE
HERANBA	2026-01-29	213.8	217.15	212.22	213.58	25699	13071	239.64	209.19	224.42	7.61	BELOW_MIDDLE
HERCULES	2026-01-01	161.14	161.14	159.0	159.32	11437	8867	172.51	148.88	160.69	5.91	BELOW_MIDDLE
HEROMOTOCO	2026-01-29	5522.0	5595.0	5472.0	5580.0	337842	150471	5960.92	5378.72	5669.82	145.55	BELOW_MIDDLE
HESTERBIO	2026-01-29	1446.1	1449.0	1420.0	1439.9	2343	1573	1593.27	1407.43	1500.35	46.46	BELOW_MIDDLE
HEXATRADEX	2026-01-29	161.39	163.6	159.31	160.93	2527	1963	170.05	152.13	161.09	4.48	BELOW_MIDDLE
HEXT	2026-01-29	695.0	704.95	690.6	695.15	301749	202586	767.95	680.91	724.43	21.76	BELOW_MIDDLE
HGM	2026-01-29	56.5	60.0	55.13	58.52	10639	6069	72.7	51.85	62.27	5.21	BELOW_MIDDLE
HGS	2026-01-29	402.2	409.65	402.2	407.65	20697	15918	446.3	405.79	426.04	10.13	BELOW_MIDDLE
HILINFRA	2026-01-29	51.54	51.63	50.05	50.84	138324	74137	60.71	50.07	55.39	2.66	BELOW_MIDDLE
HIMATSEIDE	2026-01-29	103.45	103.45	99.65	101.17	214442	100037	114.22	97.65	105.94	4.14	BELOW_MIDDLE
HINDCOMPOS	2026-01-29	415.0	417.9	410.05	411.1	2230	1055	467.03	385.18	426.11	20.46	BELOW_MIDDLE
HINDCON	2026-01-29	22.7	23.25	21.5	22.18	46972	36595	27.16	21.67	24.41	1.37	BELOW_MIDDLE
HINDPETRO	2026-01-29	433.0	436.9	428.0	432.6	5427396	2931689	477.59	420.54	449.07	14.26	BELOW_MIDDLE
HINDUNILVR	2026-01-29	2370.5	2374.7	2312.0	2352.6	1478536	808374	2465.68	2274.1	2369.89	47.9	BELOW_MIDDLE
HISARMETAL	2026-01-29	157.01	161.75	154.12	154.55	3780	2584	175.9	145.14	160.52	7.69	BELOW_MIDDLE
HITECHCORP	2026-01-29	155.16	160.0	153.15	154.58	3033	2355	175.23	151.17	163.2	6.02	BELOW_MIDDLE
HITECHGEAR	2024-09-03	980.0	990.0	928.9	931.55	21471	13280	1074.71	892.59	983.65	45.53	BELOW_MIDDLE
HLVLTD	2026-01-29	8.58	8.65	8.31	8.4	263530	184237	9.82	8.06	8.94	0.44	BELOW_MIDDLE
HMAAGRO	2026-01-29	26.71	26.72	25.07	25.47	150237	98723	29.81	25.02	27.41	1.2	BELOW_MIDDLE
HONASA	2026-01-29	268.8	269.6	260.8	267.75	220275	97647	298.67	257.72	278.19	10.24	BELOW_MIDDLE
HONAUT	2026-01-29	31710.0	32755.0	31390.0	32295.0	8187	4126	34577.08	31440.08	33008.58	784.25	BELOW_MIDDLE
HPAL	2026-01-29	38.0	40.39	37.26	38.14	69134	47827	42.95	36.6	39.78	1.59	BELOW_MIDDLE
HPIL	2026-01-29	132.71	133.99	129.0	130.55	901	632	147.66	119.99	133.83	6.92	BELOW_MIDDLE
HSCL	2026-01-29	447.0	474.9	445.0	460.8	1221325	434803	494.04	436.44	465.24	14.4	BELOW_MIDDLE
HTMEDIA	2026-01-29	23.4	23.4	22.2	22.74	109619	81992	25.22	20.76	22.99	1.11	BELOW_MIDDLE
HUBTOWN	2026-01-29	210.0	214.99	204.41	205.88	433629	222369	250.37	202.77	226.57	11.9	BELOW_MIDDLE
HUDCO	2026-01-29	205.0	207.3	201.82	203.97	3351539	827366	225.89	198.07	211.98	6.95	BELOW_MIDDLE
HUHTAMAKI	2026-01-29	189.1	189.1	183.81	184.83	47461	26211	206.32	182.49	194.4	5.96	BELOW_MIDDLE
IBULHSGFIN	2024-07-25	165.0	168.74	164.01	164.4	4986459	2005964	179.01	157.31	168.16	5.42	BELOW_MIDDLE
ICDSLTD	2026-01-29	40.51	42.25	40.5	41.74	809	801	49.89	36.79	43.34	3.28	BELOW_MIDDLE
ICEMAKE	2026-01-29	727.05	728.85	708.0	720.3	14574	8188	812.69	690.41	751.55	30.57	BELOW_MIDDLE
ICICIGI	2026-01-29	1821.3	1828.0	1805.0	1825.6	1142792	927251	1964.38	1801.16	1882.77	40.8	BELOW_MIDDLE
ICICIPRULI	2026-01-29	643.0	643.0	623.7	625.3	1251462	790163	688.19	623.98	656.09	16.05	BELOW_MIDDLE
IDBI	2026-01-29	99.8	100.26	97.61	97.81	6271276	2557514	109.16	92.87	101.01	4.07	BELOW_MIDDLE
IDEA	2026-01-29	10.04	10.2	9.68	10.05	678944962	136493889	11.9	9.52	10.71	0.59	BELOW_MIDDLE
IDEAFORGE	2026-01-29	432.0	435.9	423.15	428.3	207864	68986	482.66	406.92	444.79	18.93	BELOW_MIDDLE
IDFC	2024-10-09	110.04	110.63	107.36	107.97	65270372	44980792	115.61	105.24	110.42	2.59	BELOW_MIDDLE
IDFCFIRSTB	2026-01-29	82.97	83.75	82.45	83.47	33904223	16603245	87.61	79.47	83.54	2.03	BELOW_MIDDLE
IDFNIFTYET	2026-01-29	272.3	279.61	272.3	278.53	2988	2672	290.87	273.22	282.04	4.41	BELOW_MIDDLE
IEL	2025-10-27	21.84	21.84	18.12	18.99	1088087	588642	24.03	16.94	20.49	1.77	BELOW_MIDDLE
IEX	2026-01-29	129.0	129.47	125.94	127.58	11054197	4400388	147.62	123.08	135.35	6.13	BELOW_MIDDLE
IFBAGRO	2026-01-29	1355.0	1384.5	1280.0	1334.8	20447	11340	1645.62	1222.14	1433.88	105.87	BELOW_MIDDLE
IFGLEXPOR	2026-01-29	169.05	188.97	169.05	179.78	28314	13290	208.03	172.24	190.13	8.95	BELOW_MIDDLE
IGARASHI	2026-01-29	390.8	391.25	379.3	386.05	35757	15120	443.34	368.06	405.7	18.82	BELOW_MIDDLE
IGCL	2026-01-29	69.89	69.89	66.72	69.27	54189	32817	80.11	67.72	73.91	3.1	BELOW_MIDDLE
IGL	2026-01-29	176.0	182.04	175.51	180.53	3970816	1957546	192.23	173.77	183.0	4.61	BELOW_MIDDLE
IGPL	2026-01-29	372.75	372.75	361.15	362.95	10376	7996	396.84	356.26	376.55	10.15	BELOW_MIDDLE
IIFL	2026-01-29	544.9	566.0	540.45	546.0	3915806	1581315	646.36	543.41	594.88	25.74	BELOW_MIDDLE
IIFLCAPS	2026-01-29	342.0	345.0	327.45	329.8	796403	478400	391.7	313.44	352.57	19.56	BELOW_MIDDLE
IIFLSEC	2024-12-02	326.35	335.85	321.1	331.75	380359	162022	381.18	297.01	339.09	21.04	BELOW_MIDDLE
IITL	2026-01-29	140.01	146.99	140.01	146.76	357848	348325	169.27	133.53	151.4	8.93	BELOW_MIDDLE
IKS	2026-01-29	1577.9	1585.0	1512.4	1537.1	294632	171257	1770.54	1529.0	1649.77	60.39	BELOW_MIDDLE
IMFA	2026-01-29	1220.0	1247.0	1205.2	1231.4	167197	57672	1389.36	1092.3	1240.83	74.27	BELOW_MIDDLE
INCREDIBLE	2026-01-29	37.5	39.0	36.1	36.95	10881	7111	42.55	32.86	37.71	2.42	BELOW_MIDDLE
INDHOTEL	2026-01-29	656.0	665.8	648.55	664.6	3053868	1796768	719.51	650.98	685.24	17.13	BELOW_MIDDLE
INDIACEM	2026-01-29	445.0	446.85	435.1	445.2	209685	79076	483.82	415.27	449.55	17.14	BELOW_MIDDLE
INDIAGLYCO	2026-01-29	848.2	880.1	838.3	859.6	146799	83743	1000.03	854.83	927.43	36.3	BELOW_MIDDLE
INDIAMART	2026-01-29	2185.0	2197.8	2139.1	2175.3	44385	25347	2323.33	2077.29	2200.31	61.51	BELOW_MIDDLE
INDIANCARD	2026-01-29	225.57	226.49	222.0	222.81	1109	813	249.67	214.88	232.28	8.7	BELOW_MIDDLE
INDIANHUME	2026-01-29	390.0	392.95	378.3	383.75	20260	10077	422.12	363.55	392.83	14.64	BELOW_MIDDLE
INDIASHLTR	2026-01-29	753.0	784.55	752.1	776.4	181051	111268	832.86	743.54	788.2	22.33	BELOW_MIDDLE
INDNIPPON	2026-01-29	726.4	735.85	711.0	720.45	15512	9262	826.12	707.82	766.97	29.58	BELOW_MIDDLE
INDOAMIN	2026-01-29	114.88	116.7	111.01	112.33	58201	36271	130.74	110.25	120.49	5.12	BELOW_MIDDLE
INDOBORAX	2026-01-29	243.1	246.8	243.1	244.6	201182	162423	274.02	232.69	253.35	10.33	BELOW_MIDDLE
INDOCO	2026-01-29	213.5	215.95	212.32	212.92	14585	6395	235.24	205.95	220.6	7.32	BELOW_MIDDLE
INDOFARM	2026-01-29	164.5	177.55	159.41	174.45	358568	74234	205.73	157.55	181.64	12.04	BELOW_MIDDLE
INDORAMA	2026-01-29	45.0	45.78	42.71	43.59	81453	48656	48.94	39.68	44.31	2.32	BELOW_MIDDLE
INDOSTAR	2026-01-29	215.73	217.39	208.0	211.22	71503	40165	248.78	206.87	227.82	10.48	BELOW_MIDDLE
INDOTECH	2026-01-29	1223.6	1396.9	1202.1	1348.7	87692	19823	1552.08	1271.7	1411.89	70.1	BELOW_MIDDLE
INDOTHAI	2026-01-29	249.7	249.7	236.55	244.65	608627	291818	304.56	233.55	269.05	17.75	BELOW_MIDDLE
INDSWFTLTD	2025-08-13	15.16	17.82	15.15	15.76	645158	189477	18.23	14.57	16.4	0.92	BELOW_MIDDLE
INDTERRAIN	2026-01-29	32.51	34.4	32.44	32.52	25973	12689	36.25	30.36	33.3	1.47	BELOW_MIDDLE
INFIBEAM	2026-01-29	15.6	16.05	15.33	15.66	9155357	3567669	17.05	14.86	15.96	0.55	BELOW_MIDDLE
INFOMEDIA	2026-01-29	5.83	6.19	5.74	6.0	2192	1984	6.89	5.34	6.12	0.39	BELOW_MIDDLE
INFRABEES	2026-01-29	942.39	970.0	936.03	947.72	21520	11412	993.97	921.13	957.55	18.21	BELOW_MIDDLE
INFRAIETF	2026-01-29	94.09	94.4	93.2	94.22	205657	167493	98.53	92.0	95.27	1.63	BELOW_MIDDLE
INGERRAND	2026-01-29	3220.0	3233.9	3180.0	3214.1	3804	1807	3446.93	3124.53	3285.73	80.6	BELOW_MIDDLE
INNOVACAP	2026-01-29	700.0	702.05	672.0	677.3	35430	12417	764.99	628.02	696.51	34.24	BELOW_MIDDLE
INNOVANA	2026-01-29	364.5	385.0	351.05	355.25	4548	2820	429.92	347.26	388.59	20.66	BELOW_MIDDLE
INOXINDIA	2026-01-29	1085.0	1118.7	1078.6	1100.5	74249	39441	1173.53	1049.43	1111.48	31.03	BELOW_MIDDLE
INOXWIND	2026-01-29	109.95	109.95	106.0	106.92	4671308	1991695	122.79	105.95	114.37	4.21	BELOW_MIDDLE
INSECTICID	2026-01-29	648.0	649.0	626.2	644.45	28084	16655	707.09	611.11	659.1	24.0	BELOW_MIDDLE
INSPIRISYS	2026-01-29	86.54	86.97	80.0	82.37	2483	1917	93.42	76.05	84.73	4.34	BELOW_MIDDLE
INTELLECT	2026-01-29	910.0	913.45	885.9	902.95	181276	90477	1005.5	866.49	936.0	34.75	BELOW_MIDDLE
INTERNET	2026-01-29	13.04	13.04	12.83	12.96	115184	106956	14.13	12.84	13.48	0.32	BELOW_MIDDLE
INTLCONV	2026-01-29	79.49	81.7	78.5	78.59	73370	45112	90.73	76.4	83.56	3.58	BELOW_MIDDLE
INVENTURE	2026-01-29	1.14	1.15	1.08	1.09	994225	764458	1.23	1.05	1.14	0.05	BELOW_MIDDLE
IOB	2026-01-29	35.27	35.41	34.7	34.82	5025101	1884945	37.52	33.2	35.36	1.08	BELOW_MIDDLE
IOLCP	2026-01-29	73.25	73.7	71.25	72.13	485264	224990	81.39	70.95	76.17	2.61	BELOW_MIDDLE
IONEXCHANG	2026-01-29	364.9	366.85	351.9	359.2	117458	53194	385.81	336.27	361.04	12.38	BELOW_MIDDLE
IPL	2026-01-29	157.0	158.98	150.05	157.43	176301	71304	175.85	150.51	163.18	6.33	BELOW_MIDDLE
IRB	2026-01-29	41.29	41.54	40.56	40.67	7123781	3889973	43.12	39.13	41.12	1.0	BELOW_MIDDLE
IRCON	2026-01-29	165.0	167.1	160.21	162.01	3492098	1188472	175.91	150.04	162.97	6.47	BELOW_MIDDLE
IRCTC	2026-01-29	624.9	626.0	612.8	615.35	1354675	581833	673.25	610.03	641.64	15.8	BELOW_MIDDLE
IREDA	2026-01-29	134.5	134.61	131.65	133.26	6860132	2751079	144.83	126.12	135.47	4.68	BELOW_MIDDLE
IRFC	2026-01-29	121.0	121.59	118.3	120.06	19681289	6190096	128.1	112.09	120.09	4.0	BELOW_MIDDLE
IRISDOREME	2026-01-29	30.75	32.87	30.68	30.84	367732	35680	37.48	29.18	33.33	2.08	BELOW_MIDDLE
ISFT	2026-01-29	87.5	87.7	85.1	85.61	7584	4991	97.44	83.76	90.6	3.42	BELOW_MIDDLE
ISHANCH	2026-01-29	59.99	61.5	57.0	59.74	10313	6807	69.75	53.43	61.59	4.08	BELOW_MIDDLE
ISMTLTD	2024-08-05	123.99	124.4	118.6	120.19	1017392	431104	154.1	118.09	136.09	9.0	BELOW_MIDDLE
ITDC	2026-01-29	514.95	521.1	504.0	512.85	22163	7641	586.52	507.4	546.96	19.78	BELOW_MIDDLE
ITI	2026-01-29	295.0	296.0	286.05	291.35	541792	150693	317.57	278.0	297.79	9.89	BELOW_MIDDLE
IVALUE	2026-01-29	232.65	240.0	225.55	236.65	145260	60154	274.13	225.5	249.81	12.16	BELOW_MIDDLE
IVC	2026-01-29	7.78	7.78	7.69	7.7	148410	109200	8.38	7.41	7.89	0.24	BELOW_MIDDLE
IVP	2026-01-29	132.51	135.01	128.0	131.43	10162	5523	156.31	127.31	141.81	7.25	BELOW_MIDDLE
IVZINNIFTY	2026-01-29	2950.77	2950.77	2865.0	2905.72	39	31	2989.4	2849.83	2919.62	34.89	BELOW_MIDDLE
IWEL	2025-06-19	10537.0	10599.0	10210.0	10293.0	32562	22619	11647.07	9933.57	10790.32	428.38	BELOW_MIDDLE
IXIGO	2026-01-29	216.15	216.9	202.0	205.65	2223847	884447	258.73	200.04	229.38	14.67	BELOW_MIDDLE
JAGRAN	2026-01-29	67.03	68.49	66.0	66.6	190283	106382	72.0	65.69	68.85	1.58	BELOW_MIDDLE
JAICORPLTD	2026-01-29	114.7	115.34	111.36	113.44	364732	91847	129.1	110.36	119.73	4.69	BELOW_MIDDLE
JAMNAAUTO	2026-01-29	120.73	121.0	116.5	117.31	849331	406561	133.84	112.19	123.02	5.41	BELOW_MIDDLE
JASH	2026-01-29	370.0	374.4	361.0	370.2	62408	31751	426.43	364.64	395.54	15.45	BELOW_MIDDLE
JAYAGROGN	2026-01-29	176.1	182.73	175.51	178.89	4534	2381	203.58	177.11	190.34	6.62	BELOW_MIDDLE
JAYBARMARU	2026-01-29	85.08	86.88	83.0	83.63	101607	53648	100.54	79.84	90.19	5.17	BELOW_MIDDLE
JAYKAY	2026-01-29	163.66	164.47	155.42	159.88	61909	29391	192.08	157.94	175.01	8.53	BELOW_MIDDLE
JAYNECOIND	2026-01-29	74.84	75.79	73.45	74.78	4593947	2223356	89.63	68.76	79.19	5.22	BELOW_MIDDLE
JAYSREETEA	2026-01-29	82.53	84.01	82.0	82.08	17054	11011	89.38	79.82	84.6	2.39	BELOW_MIDDLE
JBCHEPHARM	2026-01-29	1856.3	1863.5	1835.0	1846.0	102646	52157	1943.0	1778.88	1860.94	41.03	BELOW_MIDDLE
JBMA	2026-01-29	564.6	567.25	546.4	561.6	381667	78758	638.35	532.38	585.36	26.49	BELOW_MIDDLE
JCHAC	2025-12-23	1444.5	1460.9	1425.9	1432.2	9149	4630	1645.27	1393.57	1519.42	62.92	BELOW_MIDDLE
JGCHEM	2026-01-29	317.3	318.0	306.0	313.9	35557	19012	359.1	304.76	331.93	13.58	BELOW_MIDDLE
JHS	2026-01-29	10.25	10.49	10.02	10.16	81674	61789	12.22	8.36	10.29	0.96	BELOW_MIDDLE
JINDALPHOT	2026-01-29	1465.0	1465.0	1401.0	1422.4	7023	3623	1619.66	1242.64	1431.15	94.26	BELOW_MIDDLE
JINDALPOLY	2026-01-29	395.65	395.65	384.85	390.4	26946	10706	464.54	387.54	426.04	19.25	BELOW_MIDDLE
JINDWORLD	2026-01-29	25.33	25.9	24.5	24.87	755984	201556	29.11	24.6	26.85	1.13	BELOW_MIDDLE
JISLDVREQS	2026-01-29	24.4	24.5	23.11	24.07	24401	20438	29.36	23.05	26.2	1.58	BELOW_MIDDLE
JISLJALEQS	2026-01-29	36.45	36.57	35.35	35.56	1380256	757424	40.8	35.22	38.01	1.39	BELOW_MIDDLE
JKCEMENT	2026-01-29	5649.0	5649.0	5505.5	5542.0	175309	142269	6082.72	5243.52	5663.12	209.8	BELOW_MIDDLE
JKIPL	2026-01-29	67.99	80.3	65.0	78.65	1121146	941856	93.02	73.47	83.25	4.89	BELOW_MIDDLE
JKPAPER	2026-01-29	322.05	327.8	314.45	322.2	185880	105957	357.73	321.35	339.54	9.1	BELOW_MIDDLE
JLHL	2026-01-29	1302.3	1308.8	1290.2	1297.1	9995	6165	1422.47	1277.41	1349.94	36.27	BELOW_MIDDLE
JMFINANCIL	2026-01-29	128.8	132.0	124.99	128.18	4154474	1845563	145.48	126.85	136.17	4.66	BELOW_MIDDLE
JNKINDIA	2026-01-29	207.45	216.78	202.55	214.08	169849	88926	244.61	198.99	221.8	11.4	BELOW_MIDDLE
JOCIL	2026-01-29	127.0	129.0	126.2	128.99	549	305	150.28	121.23	135.75	7.26	BELOW_MIDDLE
JSLL	2026-01-29	662.0	667.75	645.5	650.45	109125	56009	742.75	629.49	686.12	28.32	BELOW_MIDDLE
JSWCEMENT	2026-01-29	113.48	116.9	113.03	116.42	1987967	870132	124.72	111.73	118.22	3.25	BELOW_MIDDLE
JSWENERGY	2026-01-29	454.0	461.05	446.2	459.0	3250586	883461	510.46	447.75	479.1	15.68	BELOW_MIDDLE
JSWHL	2026-01-29	17200.0	17315.0	16860.0	17060.0	1177	505	19513.16	16816.16	18164.66	674.25	BELOW_MIDDLE
JSWINFRA	2026-01-29	260.3	261.55	257.2	259.55	1355124	839237	283.86	253.32	268.59	7.63	BELOW_MIDDLE
JTEKTINDIA	2026-01-29	136.69	136.7	129.68	132.43	178750	94525	154.15	128.85	141.5	6.32	BELOW_MIDDLE
JUBLCPL	2026-01-29	2066.0	2261.8	2041.8	2134.0	9794	5138	2387.19	1941.45	2164.32	111.44	BELOW_MIDDLE
JUBLINDS	2024-10-25	1725.0	1725.0	1624.35	1633.5	27211	19479	1839.03	1547.39	1693.21	72.91	BELOW_MIDDLE
JUNIORBEES	2026-01-29	729.0	734.81	727.29	733.95	428250	254450	757.7	710.79	734.24	11.73	BELOW_MIDDLE
KABRAEXTRU	2026-01-29	200.65	206.0	199.36	202.1	18464	9661	231.06	188.09	209.57	10.74	BELOW_MIDDLE
KAKATCEM	2026-01-29	112.01	115.5	109.3	114.35	2853	2695	130.67	109.15	119.91	5.38	BELOW_MIDDLE
KALPATARU	2026-01-29	333.95	333.95	323.5	326.45	14228	9399	373.81	314.14	343.98	14.92	BELOW_MIDDLE
KAMATHOTEL	2026-01-29	216.74	219.12	212.99	217.58	27246	18991	238.8	209.26	224.03	7.39	BELOW_MIDDLE
KAMDHENU	2026-01-29	22.3	24.75	21.91	22.63	11158352	2775806	25.98	20.2	23.09	1.44	BELOW_MIDDLE
KAMOPAINTS	2026-01-29	5.7	5.85	5.62	5.65	1389649	696242	7.15	5.33	6.24	0.45	BELOW_MIDDLE
KANANIIND	2026-01-29	1.56	1.58	1.51	1.54	358302	174735	1.78	1.46	1.62	0.08	BELOW_MIDDLE
KANORICHEM	2026-01-29	68.1	69.25	67.34	67.75	5479	2868	77.0	65.76	71.38	2.81	BELOW_MIDDLE
KANPRPLA	2026-01-29	175.01	180.77	171.36	172.26	5222	2760	197.31	155.53	176.42	10.44	BELOW_MIDDLE
KANSAINER	2026-01-29	226.65	227.79	223.4	225.42	298016	203053	241.46	219.03	230.25	5.61	BELOW_MIDDLE
KAUSHALYA	2026-01-29	840.05	843.9	802.0	813.8	1285	469	940.14	803.5	871.82	34.16	BELOW_MIDDLE
KAVDEFENCE	2026-01-29	63.38	65.83	62.38	65.83	370295	151841	83.98	58.79	71.38	6.3	BELOW_MIDDLE
KAVVERITEL	2024-05-29	15.7	16.2	14.8	15.35	101022	64232	18.86	14.32	16.59	1.14	BELOW_MIDDLE
KAYA	2026-01-29	349.2	350.4	332.6	335.45	6922	5038	419.69	327.48	373.59	23.05	BELOW_MIDDLE
KCP	2026-01-29	169.6	173.94	167.0	172.49	206122	116584	183.38	162.2	172.79	5.3	BELOW_MIDDLE
KCPSUGIND	2026-01-29	22.8	23.4	22.25	22.85	119218	84357	26.17	22.53	24.35	0.91	BELOW_MIDDLE
KDDL	2026-01-29	2182.0	2188.5	2118.0	2127.0	9894	5953	2436.73	2062.99	2249.86	93.43	BELOW_MIDDLE
KEC	2026-01-29	660.75	663.0	640.1	644.7	773555	440626	725.98	638.27	682.13	21.93	BELOW_MIDDLE
KECL	2026-01-29	80.55	81.88	78.62	81.31	94503	42985	99.4	81.14	90.27	4.56	BELOW_MIDDLE
KEEPLEARN	2026-01-29	2.39	2.44	2.29	2.33	20923	16742	2.84	1.93	2.38	0.23	BELOW_MIDDLE
KEI	2026-01-29	3900.0	4026.9	3878.2	4005.3	456449	261261	4409.2	3919.52	4164.36	122.42	BELOW_MIDDLE
KELLTONTEC	2026-01-29	15.82	16.2	15.41	15.59	1716184	678857	18.24	15.28	16.76	0.74	BELOW_MIDDLE
KENNAMET	2023-10-25	2547.0	2547.0	2412.35	2476.1	16060	7705	2798.82	2423.46	2611.14	93.84	BELOW_MIDDLE
KEYFINSERV	2026-01-29	298.9	298.9	275.25	278.7	4824	2771	332.7	252.52	292.61	20.04	BELOW_MIDDLE
KFINTECH	2026-01-29	1026.0	1027.6	1005.5	1017.9	487958	164486	1099.62	989.94	1044.78	27.42	BELOW_MIDDLE
KHAICHEM	2026-01-29	61.75	62.64	59.72	61.5	189431	80095	76.74	61.11	68.93	3.91	BELOW_MIDDLE
KHAITANLTD	2026-01-29	94.59	94.59	88.01	91.0	2167	1523	110.92	82.02	96.47	7.22	BELOW_MIDDLE
KHANDSE	2026-01-29	19.11	19.79	18.52	18.84	14800	8033	23.2	16.87	20.04	1.58	BELOW_MIDDLE
KICL	2026-01-29	4740.1	4740.1	4640.0	4649.4	2126	1750	5071.23	4514.47	4792.85	139.19	BELOW_MIDDLE
KILITCH	2026-01-29	325.05	325.05	312.55	314.35	7570	4908	361.87	305.6	333.74	14.07	BELOW_MIDDLE
KIMS	2026-01-29	609.0	610.5	598.0	607.15	469223	347515	656.78	579.55	618.16	19.31	BELOW_MIDDLE
KIRIINDUS	2026-01-29	479.85	485.0	464.6	471.55	626143	185956	607.06	437.98	522.52	42.27	BELOW_MIDDLE
KIRLFER	2023-10-25	469.9	477.95	446.3	452.2	220635	142158	499.2	440.05	469.63	14.79	BELOW_MIDDLE
KIRLOSBROS	2026-01-29	1525.0	1525.5	1487.2	1492.1	20917	10994	1665.16	1461.82	1563.49	50.84	BELOW_MIDDLE
KIRLOSENG	2026-01-29	1117.8	1131.5	1077.5	1118.5	169953	64938	1242.7	1060.78	1151.74	45.48	BELOW_MIDDLE
KKCL	2026-01-29	470.1	473.85	458.0	460.7	22470	10722	505.96	440.47	473.22	16.37	BELOW_MIDDLE
KMEW	2026-01-29	1726.5	1886.9	1696.0	1834.5	270792	46292	2114.05	1665.17	1889.61	112.22	BELOW_MIDDLE
KNAGRI	2026-01-29	165.0	172.0	153.95	167.27	33329	15347	201.34	159.87	180.61	10.37	BELOW_MIDDLE
KNRCON	2026-01-29	145.05	146.31	140.71	143.45	1093377	495583	158.41	133.9	146.15	6.13	BELOW_MIDDLE
KOHINOOR	2026-01-29	23.77	24.9	23.77	24.41	89348	25011	27.85	22.7	25.28	1.29	BELOW_MIDDLE
KOKUYOCMLN	2026-01-29	84.85	84.85	80.0	82.35	58546	32949	93.71	79.85	86.78	3.47	BELOW_MIDDLE
KOLTEPATIL	2026-01-29	367.4	368.0	359.0	360.8	27958	15285	395.5	353.93	374.72	10.39	BELOW_MIDDLE
KOPRAN	2026-01-29	130.21	131.68	125.27	127.33	178814	77793	152.2	127.05	139.63	6.29	BELOW_MIDDLE
KOTAKALPHA	2024-03-19	42.95	43.38	42.21	42.38	293707	242598	46.45	41.83	44.14	1.15	BELOW_MIDDLE
KOTAKBKETF	2024-03-19	473.54	474.75	471.82	472.26	28555	27359	491.31	464.54	477.93	6.69	BELOW_MIDDLE
KOTAKCONS	2024-03-19	99.9	99.99	98.47	99.67	3358	3006	105.39	95.28	100.34	2.53	BELOW_MIDDLE
KOTAKIT	2024-03-19	38.98	38.99	37.88	37.96	85348	81701	40.93	37.64	39.29	0.82	BELOW_MIDDLE
KOTAKLIQ	2024-03-19	1000.0	1000.0	999.99	999.99	413	403	1000.02	999.98	1000.0	0.01	BELOW_MIDDLE
KOTAKLOVOL	2024-03-19	18.44	18.7	18.1	18.14	70767	60681	19.49	17.5	18.5	0.5	BELOW_MIDDLE
KOTAKMID50	2024-03-19	136.0	136.0	131.7	132.62	32898	27542	144.94	131.68	138.31	3.31	BELOW_MIDDLE
KOTAKNIFTY	2024-03-19	237.38	241.1	235.0	235.18	32634	25689	244.3	232.85	238.57	2.86	BELOW_MIDDLE
KOTAKNV20	2024-03-19	138.06	141.98	136.0	136.16	69541	53558	147.98	132.5	140.24	3.87	BELOW_MIDDLE
KOTAKPSUBK	2024-03-19	681.99	681.99	660.11	661.84	74380	61417	729.76	651.32	690.54	19.61	BELOW_MIDDLE
KOTHARIPET	2026-01-29	116.8	118.52	115.28	116.76	28509	16730	130.28	111.72	121.0	4.64	BELOW_MIDDLE
KOTHARIPRO	2026-01-29	66.8	67.8	63.8	64.76	7045	5172	76.88	62.76	69.82	3.53	BELOW_MIDDLE
KOVAI	2023-10-25	2512.55	2637.7	2505.6	2576.65	5822	3185	2784.76	2488.75	2636.76	74.0	BELOW_MIDDLE
KPEL	2026-01-29	297.0	298.5	288.75	290.8	213559	108859	350.39	290.23	320.31	15.04	BELOW_MIDDLE
KPIGREEN	2026-01-29	410.0	420.4	398.0	400.35	1552641	534790	489.84	383.41	436.62	26.61	BELOW_MIDDLE
KPIL	2026-01-29	1117.9	1121.5	1088.8	1105.8	64425	36815	1205.09	1062.33	1133.71	35.69	BELOW_MIDDLE
KPRMILL	2026-01-29	936.0	936.0	856.0	863.35	769527	306577	967.22	810.33	888.77	39.22	BELOW_MIDDLE
KREBSBIO	2026-01-29	58.5	60.89	53.05	60.85	8706	5804	72.66	55.2	63.93	4.36	BELOW_MIDDLE
KRIDHANINF	2026-01-29	3.85	3.9	3.59	3.84	24445	20144	4.55	3.26	3.91	0.32	BELOW_MIDDLE
KRISHANA	2026-01-29	489.0	489.0	474.05	476.0	35715	22936	532.57	460.36	496.47	18.05	BELOW_MIDDLE
KRISHIVAL	2026-01-29	322.0	330.7	317.05	325.9	9349	6951	391.05	304.77	347.91	21.57	BELOW_MIDDLE
KRITI	2026-01-29	78.2	78.5	75.3	76.52	4519	1674	91.17	70.45	80.81	5.18	BELOW_MIDDLE
KRITIKA	2026-01-29	6.65	6.76	6.5	6.54	154558	97871	7.87	6.12	6.99	0.44	BELOW_MIDDLE
KRITINUT	2026-01-29	74.03	75.74	71.0	71.73	16873	7099	81.38	64.31	72.85	4.27	BELOW_MIDDLE
KRONOX	2026-01-29	125.0	125.0	120.51	122.29	35523	19124	140.44	120.71	130.58	4.93	BELOW_MIDDLE
KROSS	2026-01-29	194.95	200.0	190.5	194.62	429332	144347	217.23	173.09	195.16	11.04	BELOW_MIDDLE
KRSNAA	2026-01-29	712.0	727.05	701.0	703.0	26592	17091	769.88	677.99	723.94	22.97	BELOW_MIDDLE
KSB	2026-01-29	684.0	694.3	676.25	681.4	119265	84564	769.68	675.73	722.7	23.49	BELOW_MIDDLE
KSCL	2026-01-29	866.95	870.4	848.05	863.5	45103	22569	943.22	833.81	888.52	27.35	BELOW_MIDDLE
KSHINTL	2026-01-29	350.2	353.0	345.0	347.3	67911	33756	390.14	319.49	354.82	17.66	BELOW_MIDDLE
KSHITIJPOL	2026-01-29	2.0	2.14	2.0	2.0	278198	148501	2.68	1.89	2.29	0.2	BELOW_MIDDLE
KSOLVES	2026-01-29	267.0	267.75	258.0	259.2	43205	29086	304.8	259.16	281.98	11.41	BELOW_MIDDLE
KTKBANK	2026-01-29	183.22	187.0	182.11	186.16	1945259	1040093	202.65	177.93	190.29	6.18	BELOW_MIDDLE
KUANTUM	2026-01-29	88.0	88.95	84.99	86.88	31504	19140	96.96	84.57	90.76	3.1	BELOW_MIDDLE
LAGNAM	2026-01-29	67.0	69.8	66.0	69.05	1919	897	76.81	63.26	70.04	3.39	BELOW_MIDDLE
LAL	2026-01-29	7.98	8.15	7.52	7.91	31009	20251	9.79	6.82	8.3	0.74	BELOW_MIDDLE
LAMBODHARA	2026-01-29	102.2	106.0	102.2	102.71	5526	3427	120.99	101.34	111.17	4.91	BELOW_MIDDLE
LANDMARK	2026-01-29	399.0	404.95	386.0	394.55	132635	68599	471.41	383.31	427.36	22.02	BELOW_MIDDLE
LAOPALA	2026-01-29	189.0	192.74	189.0	190.51	55046	29140	205.97	189.16	197.56	4.2	BELOW_MIDDLE
LASA	2026-01-29	9.4	9.5	9.12	9.21	32363	21976	11.37	8.31	9.84	0.77	BELOW_MIDDLE
LAURUSLABS	2026-01-29	1001.7	1006.9	965.8	973.3	2161278	1205591	1112.9	973.1	1043.0	34.95	BELOW_MIDDLE
LAXMICOT	2026-01-29	13.98	14.28	13.5	13.89	18761	12777	18.36	13.64	16.0	1.18	BELOW_MIDDLE
LEMERITE	2026-01-29	469.0	469.0	445.65	454.2	21015	12823	506.42	431.77	469.1	18.66	BELOW_MIDDLE
LEXUS	2026-01-29	25.35	25.5	24.43	24.77	3782	3199	29.18	23.12	26.15	1.51	BELOW_MIDDLE
LGBBROSLTD	2026-01-29	1680.5	1697.0	1650.5	1679.2	21627	9443	1907.75	1626.73	1767.24	70.26	BELOW_MIDDLE
LGEINDIA	2026-01-29	1405.0	1428.8	1400.0	1412.8	489790	267829	1505.83	1362.65	1434.24	35.8	BELOW_MIDDLE
LGHL	2026-01-29	261.4	272.2	261.0	266.2	88166	5627	321.89	244.62	283.26	19.32	BELOW_MIDDLE
LIBAS	2026-01-29	9.8	10.3	9.8	10.13	36239	26919	11.72	9.35	10.53	0.59	BELOW_MIDDLE
LIBERTSHOE	2026-01-29	260.0	260.8	247.0	252.9	37326	22072	280.33	230.82	255.57	12.38	BELOW_MIDDLE
LICHSGFIN	2026-01-29	519.5	524.65	518.15	522.65	1120836	533324	550.29	501.91	526.1	12.09	BELOW_MIDDLE
LICI	2026-01-29	822.05	827.05	816.3	821.0	530854	281286	858.14	801.77	829.95	14.09	BELOW_MIDDLE
LICNETFGSC	2026-01-29	29.41	29.41	28.57	28.66	105661	87921	29.56	27.92	28.74	0.41	BELOW_MIDDLE
LICNETFN50	2026-01-29	280.87	283.97	280.79	282.36	12843	12609	290.75	279.96	285.35	2.7	BELOW_MIDDLE
LICNETFSEN	2026-01-29	920.58	927.17	920.07	923.45	120	105	957.09	912.8	934.95	11.07	BELOW_MIDDLE
LICNFNHGP	2026-01-29	283.44	284.38	280.54	283.15	446	227	291.79	278.5	285.14	3.32	BELOW_MIDDLE
LICNMID100	2026-01-29	59.0	59.0	58.12	58.85	12336	8704	61.3	57.37	59.33	0.98	BELOW_MIDDLE
LIKHITHA	2026-01-29	162.8	163.92	158.06	160.04	50375	27936	187.05	159.07	173.06	6.99	BELOW_MIDDLE
LINC	2026-01-29	106.4	108.0	104.43	107.83	35600	20361	123.92	98.39	111.16	6.38	BELOW_MIDDLE
LINCOLN	2026-01-29	449.05	449.2	442.1	444.2	11555	6925	498.12	440.16	469.14	14.49	BELOW_MIDDLE
LINDEINDIA	2026-01-29	5966.0	5966.0	5826.0	5846.5	13562	6154	6235.12	5665.12	5950.12	142.5	BELOW_MIDDLE
LIQUID	2026-01-29	999.99	1000.0	999.99	999.99	156521	103407	1002.77	997.52	1000.15	1.31	BELOW_MIDDLE
LIQUIDETF	2026-01-29	999.99	1000.01	999.99	1000.0	193915	148660	1000.59	999.52	1000.06	0.27	BELOW_MIDDLE
LIQUIDSBI	2026-01-29	999.99	1000.01	999.99	999.99	8155	7822	1000.04	999.96	1000.0	0.02	BELOW_MIDDLE
LLOYDSENT	2026-01-29	58.9	59.0	56.5	58.11	1211011	501325	65.2	53.01	59.1	3.05	BELOW_MIDDLE
LLOYDSME	2026-01-29	1150.0	1163.0	1124.5	1133.4	398141	251007	1306.7	1132.92	1219.81	43.45	BELOW_MIDDLE
LMW	2026-01-29	14500.0	14600.0	14335.0	14503.0	3656	2510	15353.57	13658.97	14506.27	423.65	BELOW_MIDDLE
LODHA	2026-01-29	920.0	959.0	904.1	951.4	6125720	3274229	1090.31	945.01	1017.66	36.33	BELOW_MIDDLE
LOTUSDEV	2026-01-29	156.8	156.8	147.0	148.38	1114956	688268	170.99	137.9	154.44	8.27	BELOW_MIDDLE
LOVABLE	2026-01-29	74.75	74.75	72.0	73.0	18326	9838	83.14	69.12	76.13	3.5	BELOW_MIDDLE
LOWVOL1	2026-01-29	21.28	21.39	21.12	21.26	62135	50073	22.62	20.75	21.68	0.47	BELOW_MIDDLE
LOWVOLIETF	2026-01-29	22.72	22.72	22.18	22.37	416482	280890	24.51	21.53	23.02	0.75	BELOW_MIDDLE
LOYALTEX	2026-01-29	202.0	205.0	201.1	203.99	68	64	238.41	177.44	207.93	15.24	BELOW_MIDDLE
LPDC	2026-01-29	6.83	6.83	6.4	6.45	25716	11327	7.58	5.97	6.77	0.4	BELOW_MIDDLE
LTF	2026-01-29	291.6	293.95	286.0	289.15	3987000	1722429	319.3	275.31	297.3	11.0	BELOW_MIDDLE
LTFOODS	2026-01-29	360.95	364.85	349.65	360.85	545494	232589	394.01	337.78	365.9	14.06	BELOW_MIDDLE
LTGILTBEES	2026-01-29	29.12	29.15	29.08	29.11	2123914	2085224	29.49	28.86	29.17	0.16	BELOW_MIDDLE
LTGILTCASE	2026-01-29	28.77	30.55	28.77	29.65	133213	89988	32.06	27.69	29.87	1.09	BELOW_MIDDLE
LTIM	2026-01-29	6015.5	6015.5	5902.0	5995.0	182049	97879	6352.18	5737.08	6044.63	153.78	BELOW_MIDDLE
LUMAXIND	2026-01-29	4699.5	4857.5	4657.0	4806.0	13416	4840	5715.52	4639.82	5177.67	268.92	BELOW_MIDDLE
LUMAXTECH	2026-01-29	1320.1	1361.5	1287.0	1324.8	126217	37466	1609.0	1316.02	1462.51	73.24	BELOW_MIDDLE
LUPIN	2026-01-29	2125.2	2137.9	2088.0	2132.1	694722	420851	2234.08	2048.86	2141.47	46.3	BELOW_MIDDLE
LYKALABS	2026-01-29	75.03	75.03	73.0	73.36	13738	11612	83.03	69.53	76.28	3.37	BELOW_MIDDLE
LYPSAGEMS	2026-01-29	4.63	4.73	4.62	4.71	19127	13841	5.82	4.13	4.98	0.42	BELOW_MIDDLE
MADHAV	2026-01-29	35.49	36.2	34.51	36.01	10197	6959	42.73	35.24	38.98	1.87	BELOW_MIDDLE
MADHUCON	2026-01-29	4.9	5.02	4.8	5.02	53245	42947	6.19	4.95	5.57	0.31	BELOW_MIDDLE
MADRASFERT	2026-01-29	75.61	76.39	74.13	75.65	98417	44736	83.02	70.92	76.97	3.02	BELOW_MIDDLE
MAESGETF	2023-08-31	31.64	31.78	31.46	31.5	131793	130565	32.1	30.98	31.54	0.28	BELOW_MIDDLE
MAFSETF	2023-08-31	20.2	20.2	19.9	19.94	141118	123575	21.06	19.29	20.17	0.44	BELOW_MIDDLE
MAHEPC	2026-01-29	119.48	120.9	116.7	119.75	22573	13570	135.93	114.15	125.04	5.45	BELOW_MIDDLE
MAHESHWARI	2026-01-29	44.1	45.4	43.5	43.55	9673	5218	50.39	40.25	45.32	2.53	BELOW_MIDDLE
MAHLIFE	2026-01-29	350.0	353.95	342.7	345.7	81409	49218	392.62	344.11	368.37	12.13	BELOW_MIDDLE
MAHSCOOTER	2026-01-29	13322.0	13323.0	13130.0	13191.0	2857	1699	14393.5	12828.3	13610.9	391.3	BELOW_MIDDLE
MAHSEAMLES	2026-01-29	525.0	525.0	509.0	517.25	213831	88826	556.46	504.13	530.29	13.08	BELOW_MIDDLE
MAKEINDIA	2026-01-29	153.24	156.49	151.8	153.48	86505	50097	161.24	146.88	154.06	3.59	BELOW_MIDDLE
MALLCOM	2026-01-29	1139.0	1139.2	1100.0	1109.5	55198	52068	1245.89	1000.47	1123.18	61.36	BELOW_MIDDLE
MALUPAPER	2026-01-29	32.51	32.51	31.1	31.84	3764	2816	36.11	31.55	33.83	1.14	BELOW_MIDDLE
MAMATA	2026-01-29	384.95	389.0	381.05	383.45	81592	43160	423.72	379.91	401.82	10.95	BELOW_MIDDLE
MAN50ETF	2023-08-31	204.34	204.34	202.8	202.96	155634	153756	209.85	199.74	204.8	2.53	BELOW_MIDDLE
MANAKCOAT	2026-01-29	128.64	129.13	126.05	127.13	101984	70087	140.95	118.71	129.83	5.56	BELOW_MIDDLE
MANAKSIA	2026-01-29	65.75	66.0	63.5	64.32	35997	20797	72.2	57.4	64.8	3.7	BELOW_MIDDLE
MANAKSTEEL	2026-01-29	60.91	61.65	58.84	59.45	25606	17022	70.74	54.99	62.86	3.94	BELOW_MIDDLE
MANAPPURAM	2026-01-29	294.95	298.75	291.8	296.9	6316641	3050531	323.2	277.81	300.51	11.35	BELOW_MIDDLE
MANBA	2026-01-29	135.0	140.0	129.9	131.4	181467	24089	146.07	125.98	136.02	5.02	BELOW_MIDDLE
MANGCHEFER	2025-10-30	310.75	310.75	300.25	308.75	470852	328639	336.33	296.98	316.66	9.84	BELOW_MIDDLE
MANKIND	2026-01-29	2107.0	2115.2	2091.7	2100.8	263563	150129	2267.94	2047.74	2157.84	55.05	BELOW_MIDDLE
MANORG	2026-01-29	447.05	447.8	415.0	425.95	8072	4424	512.27	424.07	468.17	22.05	BELOW_MIDDLE
MANUFGBEES	2026-01-29	154.24	154.24	149.68	150.82	15616	7643	157.76	145.73	151.75	3.01	BELOW_MIDDLE
MANUGRAPH	2026-01-29	15.0	15.09	14.51	14.67	4930	3876	17.29	13.89	15.59	0.85	BELOW_MIDDLE
MANV30F	2023-08-31	149.8	149.8	148.09	148.25	254	146	154.73	145.26	149.99	2.37	BELOW_MIDDLE
MANXT50	2023-08-31	452.3	452.3	449.01	449.92	556	300	458.09	441.93	450.01	4.04	BELOW_MIDDLE
MARALOVER	2026-01-29	40.48	40.48	37.21	38.53	11681	8605	47.17	35.09	41.13	3.02	BELOW_MIDDLE
MARATHON	2026-01-29	502.4	512.0	486.75	504.35	55837	35329	552.88	463.12	508.0	22.44	BELOW_MIDDLE
MARICO	2026-01-29	734.0	735.85	725.1	729.95	1159830	733419	777.47	718.55	748.01	14.73	BELOW_MIDDLE
MARINE	2026-01-29	180.59	182.69	174.59	176.53	360152	183516	210.8	176.32	193.56	8.62	BELOW_MIDDLE
MARKOLINES	2026-01-29	135.0	139.45	132.0	135.08	304176	104549	158.17	132.43	145.3	6.44	BELOW_MIDDLE
MASKINVEST	2026-01-29	141.0	155.0	135.0	136.32	1356	882	212.76	124.96	168.86	21.95	BELOW_MIDDLE
MASTEK	2026-01-29	2011.4	2035.9	1970.0	2028.6	49323	22575	2221.92	1946.04	2083.98	68.97	BELOW_MIDDLE
MASTERTR	2026-01-29	101.15	101.27	97.83	99.06	47841	19984	117.65	98.11	107.88	4.88	BELOW_MIDDLE
MAWANASUG	2026-01-29	80.5	80.59	78.71	79.34	37422	26865	88.42	76.87	82.65	2.89	BELOW_MIDDLE
MAXIND	2026-01-29	157.89	162.49	154.53	156.39	19458	12621	183.14	155.43	169.29	6.93	BELOW_MIDDLE
MAZDA	2026-01-29	202.67	202.67	192.38	193.91	7746	4151	223.31	189.32	206.31	8.5	BELOW_MIDDLE
MBLINFRA	2026-01-29	28.3	28.3	26.21	26.63	77568	41893	33.23	23.92	28.57	2.33	BELOW_MIDDLE
MCLEODRUSS	2026-01-29	41.5	42.86	40.8	42.33	370111	222988	48.96	36.71	42.84	3.06	BELOW_MIDDLE
MEDICAMEQ	2026-01-29	353.0	358.05	344.95	346.9	14302	8582	404.6	334.46	369.53	17.54	BELOW_MIDDLE
MEDPLUS	2026-01-29	788.9	788.9	765.0	772.35	69838	36592	854.3	750.22	802.26	26.02	BELOW_MIDDLE
MEESHO	2026-01-29	167.05	170.81	166.0	168.18	2373424	1025352	187.18	158.09	172.63	7.27	BELOW_MIDDLE
MENONBE	2026-01-29	121.74	122.58	116.2	117.87	77882	48050	131.28	107.47	119.38	5.95	BELOW_MIDDLE
MEP	2024-03-19	9.95	10.95	9.95	10.95	2084259	1459231	17.55	10.82	14.18	1.68	BELOW_MIDDLE
METROBRAND	2026-01-29	1050.0	1067.9	1015.0	1024.8	300211	102207	1190.71	990.69	1090.7	50.01	BELOW_MIDDLE
METROPOLIS	2026-01-29	1811.9	1829.2	1745.1	1803.2	67878	30794	2026.71	1743.47	1885.09	70.81	BELOW_MIDDLE
MFML	2026-01-29	28.7	28.7	22.02	22.72	47520	19022	28.09	20.79	24.44	1.82	BELOW_MIDDLE
MFSL	2026-01-29	1625.8	1645.3	1577.0	1585.0	996155	571731	1733.46	1556.34	1644.9	44.28	BELOW_MIDDLE
MGEL	2026-01-29	12.38	12.87	12.1	12.54	529498	302308	14.55	11.65	13.1	0.72	BELOW_MIDDLE
MGL	2026-01-29	1048.6	1072.8	1044.8	1058.6	150716	52855	1149.14	1023.34	1086.24	31.45	BELOW_MIDDLE
MHLXMIRU	2026-01-29	195.89	201.5	189.0	195.0	200459	200320	219.67	184.36	202.01	8.83	BELOW_MIDDLE
MHRIL	2026-01-29	294.4	297.2	280.1	288.8	215261	76849	315.51	284.27	299.89	7.81	BELOW_MIDDLE
MID150	2026-01-29	22.04	22.04	21.55	21.77	39928	29846	23.19	21.0	22.09	0.55	BELOW_MIDDLE
MID150BEES	2026-01-29	219.01	222.92	219.01	221.82	911787	674500	235.91	213.9	224.9	5.5	BELOW_MIDDLE
MID150CASE	2026-01-29	10.86	10.9	10.6	10.72	2609369	1370572	11.79	10.03	10.91	0.44	BELOW_MIDDLE
MIDCAP	2026-01-29	171.4	172.99	168.91	170.9	99012	51843	179.84	165.7	172.77	3.53	BELOW_MIDDLE
MIDCAPADD	2026-01-29	21.6	21.6	21.31	21.5	13395	11001	22.85	20.75	21.8	0.52	BELOW_MIDDLE
MIDCAPBETA	2026-01-29	217.42	217.43	214.55	215.86	2132	1138	227.81	211.72	219.77	4.02	BELOW_MIDDLE
MIDCAPETF	2026-01-29	21.28	21.98	21.28	21.9	4722305	3855149	23.44	20.89	22.17	0.64	BELOW_MIDDLE
MIDCAPIETF	2026-01-29	22.33	22.33	22.0	22.19	1595146	1247289	23.6	21.38	22.49	0.55	BELOW_MIDDLE
MIDQ50ADD	2026-01-29	237.96	238.18	235.05	237.51	5469	3368	248.4	234.47	241.44	3.48	BELOW_MIDDLE
MIDSELIETF	2026-01-29	17.98	17.98	17.52	17.7	220663	135299	19.48	16.76	18.12	0.68	BELOW_MIDDLE
MIDWESTLTD	2026-01-29	1355.0	1359.1	1325.0	1347.4	65984	24025	1674.24	1285.58	1479.91	97.17	BELOW_MIDDLE
MINDACORP	2026-01-29	543.35	572.0	541.0	558.6	120500	51431	601.6	524.88	563.24	19.18	BELOW_MIDDLE
MITCON	2026-01-29	64.5	64.5	57.25	58.6	4253	2477	68.83	55.54	62.19	3.32	BELOW_MIDDLE
MITTAL	2026-01-29	1.02	1.03	0.95	0.99	1176499	857688	1.19	0.96	1.07	0.06	BELOW_MIDDLE
MKPL	2026-01-29	5.8	5.8	5.32	5.61	355219	249547	6.53	4.87	5.7	0.41	BELOW_MIDDLE
MMP	2026-01-29	248.0	252.0	246.0	249.45	15830	9791	274.41	229.87	252.14	11.14	BELOW_MIDDLE
MOALPHA50	2026-01-29	49.01	49.04	48.4	48.79	6746	6694	50.92	47.65	49.28	0.82	BELOW_MIDDLE
MODINATUR	2026-01-29	339.0	350.0	339.0	343.4	2052	1532	404.55	296.68	350.61	26.97	BELOW_MIDDLE
MODIRUBBER	2026-01-29	112.57	118.26	110.05	118.26	16727	9978	138.97	102.3	120.63	9.17	BELOW_MIDDLE
MODIS	2026-01-29	323.1	325.0	306.0	316.2	38342	34982	357.97	290.06	324.02	16.98	BELOW_MIDDLE
MODTHREAD	2026-01-29	40.03	43.1	40.03	42.3	961	825	48.93	37.18	43.06	2.94	BELOW_MIDDLE
MOHEALTH	2026-01-29	42.68	42.73	41.2	41.48	122957	116488	45.41	41.26	43.33	1.04	BELOW_MIDDLE
MOHITIND	2026-01-29	24.0	24.83	23.31	23.79	6868	4883	29.07	23.71	26.39	1.34	BELOW_MIDDLE
MOKSH	2026-01-29	14.29	14.29	13.69	13.75	190026	143623	16.09	13.06	14.57	0.76	BELOW_MIDDLE
MOL	2026-01-29	57.77	60.3	57.11	59.59	531956	261709	64.36	56.02	60.19	2.08	BELOW_MIDDLE
MOLDTECH	2026-01-29	133.9	133.9	127.5	130.51	33792	19954	152.18	129.7	140.94	5.62	BELOW_MIDDLE
MOLDTKPAC	2026-01-29	541.95	554.15	535.0	539.7	25334	11926	609.4	537.14	573.27	18.06	BELOW_MIDDLE
MOLOWVOL	2026-01-29	38.17	38.17	37.54	37.75	31177	29399	39.71	37.3	38.5	0.6	BELOW_MIDDLE
MOM100	2026-01-29	62.95	65.0	62.46	63.03	526975	278368	66.88	60.73	63.81	1.54	BELOW_MIDDLE
MOM30IETF	2026-01-29	31.12	31.14	30.83	31.0	852868	582235	32.64	30.18	31.41	0.61	BELOW_MIDDLE
MOM50	2026-01-29	262.9	264.65	261.3	264.19	5709	4177	274.55	258.08	266.32	4.12	BELOW_MIDDLE
MOMENTUM	2026-01-29	30.63	31.0	30.52	30.77	108375	97754	32.53	30.01	31.27	0.63	BELOW_MIDDLE
MOMENTUM30	2026-01-29	30.61	30.61	30.34	30.57	33580	31380	32.26	29.59	30.93	0.67	BELOW_MIDDLE
MOMENTUM50	2026-01-29	50.89	50.89	50.16	50.45	385442	242437	53.47	49.44	51.46	1.01	BELOW_MIDDLE
MOMGF	2026-01-29	150.47	150.49	149.0	150.49	1093	679	154.97	146.39	150.68	2.15	BELOW_MIDDLE
MOMIDMTM	2026-01-29	62.03	62.03	61.1	61.66	33627	28123	64.45	59.41	61.93	1.26	BELOW_MIDDLE
MOMOMENTUM	2026-01-29	63.23	63.23	61.3	61.53	182553	160327	65.62	59.53	62.57	1.52	BELOW_MIDDLE
MON100	2026-01-29	236.78	236.78	233.03	233.86	1134511	721201	244.46	224.31	234.39	5.04	BELOW_MIDDLE
MON50EQUAL	2026-01-29	32.95	33.11	32.67	32.98	12411	10880	34.08	32.3	33.19	0.45	BELOW_MIDDLE
MONARCH	2026-01-29	276.65	280.4	274.4	277.05	60684	46920	308.85	275.57	292.21	8.32	BELOW_MIDDLE
MONIFTY100	2026-01-29	26.1	26.16	25.77	26.14	3040	2614	27.05	25.57	26.31	0.37	BELOW_MIDDLE
MONIFTY500	2026-01-29	23.93	23.93	23.38	23.64	617311	461238	24.72	23.03	23.87	0.42	BELOW_MIDDLE
MONQ50	2026-01-29	97.57	100.94	97.57	99.12	128758	86151	104.58	94.53	99.56	2.51	BELOW_MIDDLE
MONTECARLO	2026-01-29	564.9	590.4	560.0	566.55	96014	36906	665.66	560.1	612.88	26.39	BELOW_MIDDLE
MOSMALL250	2026-01-29	15.91	15.96	15.57	15.69	1574181	1234033	16.82	15.45	16.14	0.34	BELOW_MIDDLE
MOTHERSON	2026-01-29	112.8	114.55	110.67	113.88	16047659	8609679	120.35	108.12	114.24	3.06	BELOW_MIDDLE
MOTOGENFIN	2026-01-29	22.0	22.6	21.6	21.95	5869	4384	25.08	20.51	22.8	1.14	BELOW_MIDDLE
MPHASIS	2026-01-29	2830.4	2832.0	2757.5	2772.8	647094	375128	2972.6	2679.92	2826.26	73.17	BELOW_MIDDLE
MPSLTD	2026-01-29	1874.0	1888.9	1811.6	1822.6	9335	5375	2030.76	1758.38	1894.57	68.1	BELOW_MIDDLE
MRO-TEK	2025-04-11	63.99	63.99	60.76	61.2	9803	8267	69.91	55.57	62.74	3.58	BELOW_MIDDLE
MSCIADD	2026-01-29	29.85	30.03	29.6	30.0	2845	2598	30.89	29.56	30.23	0.33	BELOW_MIDDLE
MSCIINDIA	2026-01-29	30.15	30.47	29.98	30.32	7109	4292	31.48	29.55	30.51	0.48	BELOW_MIDDLE
MSTCLTD	2026-01-29	475.05	478.6	462.15	468.05	146565	60897	515.34	445.65	480.5	17.42	BELOW_MIDDLE
MSUMI	2026-01-29	44.88	44.88	41.75	42.15	8001598	3654598	49.7	41.22	45.46	2.12	BELOW_MIDDLE
MTNL	2026-01-29	31.19	31.38	30.34	30.79	1178622	379496	36.2	30.39	33.3	1.45	BELOW_MIDDLE
MUFIN	2026-01-29	113.95	115.0	110.05	111.42	942418	321317	124.93	105.03	114.98	4.97	BELOW_MIDDLE
MUFTI	2026-01-29	90.68	91.74	87.13	88.29	60263	31644	100.01	87.32	93.66	3.17	BELOW_MIDDLE
MUKKA	2026-01-29	22.8	23.1	22.05	22.28	236519	146235	24.46	21.32	22.89	0.78	BELOW_MIDDLE
MUKTAARTS	2026-01-29	56.5	57.79	54.45	54.95	6382	3615	69.97	52.91	61.44	4.27	BELOW_MIDDLE
MULTICAP	2026-01-29	16.14	16.14	15.85	15.98	109918	75238	16.66	15.72	16.19	0.23	BELOW_MIDDLE
MUNJALAU	2026-01-29	71.54	72.33	70.52	71.23	41888	20400	80.24	69.38	74.81	2.72	BELOW_MIDDLE
MUNJALSHOW	2026-01-29	116.22	119.9	115.81	118.45	33608	19601	127.56	112.89	120.22	3.67	BELOW_MIDDLE
MURUDCERA	2026-01-29	33.23	33.23	32.42	32.93	18491	12023	36.07	31.25	33.66	1.2	BELOW_MIDDLE
MUTHOOTMF	2026-01-29	178.99	181.86	177.0	178.04	112915	66072	196.52	164.49	180.5	8.01	BELOW_MIDDLE
MVGJL	2026-01-29	166.27	169.49	160.5	164.8	85495	42557	187.89	161.96	174.92	6.48	BELOW_MIDDLE
NACLIND	2026-01-29	159.6	159.6	151.5	152.42	269190	134612	187.9	149.61	168.76	9.57	BELOW_MIDDLE
NAGREEKCAP	2026-01-29	27.0	27.0	25.06	25.98	4673	3044	34.88	22.42	28.65	3.12	BELOW_MIDDLE
NAGREEKEXP	2026-01-29	24.99	25.6	24.01	25.04	21123	21020	28.19	22.65	25.42	1.39	BELOW_MIDDLE
NAHARCAP	2026-01-29	229.95	254.0	229.95	239.2	8491	3422	263.19	219.61	241.4	10.9	BELOW_MIDDLE
NAHARINDUS	2026-01-29	97.82	102.59	95.72	97.57	42684	14787	111.2	92.37	101.78	4.71	BELOW_MIDDLE
NAHARPOLY	2026-01-29	225.9	233.19	221.39	222.96	14031	5345	249.08	210.37	229.72	9.68	BELOW_MIDDLE
NAHARSPING	2026-01-29	155.95	179.0	155.81	166.59	408701	62894	189.9	160.83	175.37	7.27	BELOW_MIDDLE
NATCAPSUQ	2026-01-29	173.39	173.39	161.11	166.96	1478	1202	206.56	149.37	177.97	14.3	BELOW_MIDDLE
NATCOPHARM	2026-01-29	821.8	821.8	809.0	813.2	385390	221879	915.57	809.1	862.33	26.62	BELOW_MIDDLE
NATHBIOGEN	2026-01-29	144.44	146.89	141.53	144.68	11140	8450	160.42	135.54	147.98	6.22	BELOW_MIDDLE
NAUKRI	2026-01-29	1299.9	1301.8	1261.0	1268.3	1625728	1049838	1389.0	1249.78	1319.39	34.81	BELOW_MIDDLE
NAVA	2026-01-29	558.3	560.0	545.3	552.2	149419	68431	600.25	515.42	557.84	21.21	BELOW_MIDDLE
NAVKARCORP	2026-01-29	97.6	97.77	96.0	96.63	204722	114656	107.12	90.31	98.71	4.2	BELOW_MIDDLE
NAVNETEDUL	2026-01-29	146.97	146.97	142.1	142.77	63463	42476	153.98	134.09	144.04	4.97	BELOW_MIDDLE
NBCC	2026-01-29	99.7	101.5	97.82	99.3	14773564	4263459	113.26	98.68	105.97	3.65	BELOW_MIDDLE
NBIFIN	2026-01-29	2138.1	2178.7	2072.0	2099.0	152	99	2371.14	1998.52	2184.83	93.15	BELOW_MIDDLE
NCC	2026-01-29	148.0	149.0	143.8	144.64	2264036	907524	161.12	140.31	150.72	5.2	BELOW_MIDDLE
NCLIND	2026-01-29	186.32	186.32	181.67	183.97	68181	46833	206.61	183.43	195.02	5.8	BELOW_MIDDLE
NDGL	2026-01-29	2625.0	2679.0	2500.0	2589.5	105	81	2969.27	2491.89	2730.58	119.34	BELOW_MIDDLE
NDL	2026-01-29	2.85	2.88	2.79	2.8	1351932	863376	3.09	2.71	2.9	0.09	BELOW_MIDDLE
NDLVENTURE	2026-01-29	89.4	90.57	87.0	89.94	6793	4840	97.83	82.33	90.08	3.88	BELOW_MIDDLE
NDTV	2026-01-29	82.0	84.04	81.0	81.55	334944	155057	97.31	79.28	88.29	4.51	BELOW_MIDDLE
NELCAST	2026-01-29	90.79	91.21	88.0	88.19	80112	46113	104.71	88.17	96.44	4.13	BELOW_MIDDLE
NELCO	2026-01-29	643.8	673.0	643.8	666.35	106392	39772	734.9	626.18	680.54	27.18	BELOW_MIDDLE
NESCO	2026-01-29	1098.9	1107.1	1075.0	1097.7	68315	34156	1242.57	1092.81	1167.69	37.44	BELOW_MIDDLE
NESTLEIND	2026-01-29	1286.5	1294.4	1262.3	1287.9	1151521	544496	1340.18	1243.72	1291.95	24.12	BELOW_MIDDLE
NETF	2026-01-29	276.6	276.6	271.56	275.26	4788	2191	286.65	267.99	277.32	4.66	BELOW_MIDDLE
NETWEB	2026-01-29	3143.0	3151.0	3052.5	3068.0	488257	139471	3538.67	2892.93	3215.8	161.43	BELOW_MIDDLE
NEXT50BETA	2026-01-29	74.84	74.84	72.7	73.34	146642	75189	76.16	70.54	73.35	1.4	BELOW_MIDDLE
NEXT50IETF	2026-01-29	72.28	72.28	71.01	71.85	663997	411961	75.52	68.29	71.91	1.81	BELOW_MIDDLE
NEXTMEDIA	2026-01-29	5.44	5.57	5.15	5.26	7597	5471	6.62	4.84	5.73	0.44	BELOW_MIDDLE
NFL	2026-01-29	82.8	83.3	81.2	82.39	737913	272668	89.24	77.92	83.58	2.83	BELOW_MIDDLE
NGIL	2026-01-29	26.51	28.8	26.13	26.31	25412	11578	32.35	24.8	28.57	1.89	BELOW_MIDDLE
NH	2026-01-29	1760.0	1760.0	1719.1	1742.2	349754	183556	1947.34	1727.56	1837.45	54.95	BELOW_MIDDLE
NIACL	2026-01-29	147.68	149.0	145.76	147.01	213013	83400	157.83	142.49	150.16	3.83	BELOW_MIDDLE
NIBE	2026-01-29	1025.0	1044.7	1006.9	1014.9	42978	23307	1233.0	999.88	1116.44	58.28	BELOW_MIDDLE
NIBL	2026-01-29	30.01	31.0	29.25	29.33	40533	18275	37.76	25.03	31.4	3.18	BELOW_MIDDLE
NIF100BEES	2026-01-29	275.18	275.84	272.21	274.28	45891	26426	284.41	268.82	276.61	3.9	BELOW_MIDDLE
NIF100IETF	2026-01-29	28.77	28.99	28.59	28.96	103391	53630	30.5	27.81	29.15	0.67	BELOW_MIDDLE
NIF10GETF	2025-12-23	26.06	26.18	25.9	26.0	22999	10055	26.86	25.38	26.12	0.37	BELOW_MIDDLE
NIFTY1	2026-01-29	278.03	280.6	276.9	280.41	388677	210564	289.43	275.42	282.42	3.5	BELOW_MIDDLE
NIFTY100EW	2026-01-29	33.45	34.51	33.18	33.61	46646	28351	35.44	32.1	33.77	0.84	BELOW_MIDDLE
NIFTYADD	2026-01-29	265.59	266.2	263.01	265.71	29846	23211	274.69	261.77	268.23	3.23	BELOW_MIDDLE
NIFTYBEES	2026-01-29	287.99	287.99	284.29	287.37	9464480	5168913	295.93	283.88	289.91	3.01	BELOW_MIDDLE
NIFTYBETA	2026-01-29	280.34	280.34	276.87	279.56	24930	16089	291.7	273.6	282.65	4.52	BELOW_MIDDLE
NIFTYBETF	2026-01-29	263.87	263.87	257.16	260.18	11333	10253	267.35	256.62	261.99	2.68	BELOW_MIDDLE
NIFTYCASE	2026-01-29	10.08	10.19	10.0	10.11	1371253	787492	10.69	9.74	10.22	0.24	BELOW_MIDDLE
NIFTYETF	2026-01-29	273.95	274.97	271.73	274.24	82475	30813	285.78	268.59	277.19	4.3	BELOW_MIDDLE
NIFTYIETF	2026-01-29	282.0	286.19	282.0	285.79	461364	197368	298.62	278.94	288.78	4.92	BELOW_MIDDLE
NIFTYQLITY	2026-01-29	21.5	22.95	21.5	21.93	392832	310022	23.09	21.14	22.12	0.49	BELOW_MIDDLE
NIITMTS	2026-01-29	381.15	397.0	381.15	384.15	169043	104606	432.21	360.18	396.2	18.01	BELOW_MIDDLE
NILAINFRA	2026-01-29	8.55	8.74	7.67	8.18	660194	497246	10.01	8.08	9.05	0.48	BELOW_MIDDLE
NILASPACES	2026-01-29	14.8	14.8	14.0	14.11	624344	432709	17.3	12.2	14.75	1.27	BELOW_MIDDLE
NILKAMAL	2026-01-29	1390.0	1399.0	1390.0	1392.1	837	357	1456.43	1329.65	1393.04	31.69	BELOW_MIDDLE
NINSYS	2026-01-29	345.2	348.45	335.0	345.5	5714	2578	405.23	332.09	368.66	18.28	BELOW_MIDDLE
NIPPOBATRY	2026-01-29	380.0	380.05	370.0	371.3	4921	2259	427.45	363.78	395.61	15.92	BELOW_MIDDLE
NIRAJ	2026-01-29	33.3	33.3	31.15	31.87	83219	57253	39.21	30.94	35.08	2.07	BELOW_MIDDLE
NIRAJISPAT	2026-01-29	164.0	184.38	158.4	161.3	276	160	222.65	156.11	189.38	16.64	BELOW_MIDDLE
NITCO	2026-01-29	82.02	82.5	79.18	81.48	712779	603697	97.16	75.51	86.33	5.41	BELOW_MIDDLE
NITIRAJ	2026-01-29	189.95	189.95	180.0	180.81	2060	1306	204.19	163.45	183.82	10.18	BELOW_MIDDLE
NKIND	2026-01-29	59.0	63.0	59.0	62.42	360	341	73.68	54.34	64.01	4.83	BELOW_MIDDLE
NOIDATOLL	2026-01-29	4.15	4.15	3.88	3.88	198717	156673	4.45	3.5	3.97	0.24	BELOW_MIDDLE
NPST	2026-01-29	1243.4	1269.0	1184.8	1212.0	17763	8795	1517.59	1205.75	1361.67	77.96	BELOW_MIDDLE
NRAIL	2026-01-29	447.45	455.0	422.1	444.8	8203	4380	501.61	398.64	450.12	25.74	BELOW_MIDDLE
NRBBEARING	2026-01-29	253.5	257.0	250.0	253.9	160304	75827	275.71	240.09	257.9	8.9	BELOW_MIDDLE
NRL	2026-01-29	56.99	56.99	52.2	52.79	42585	9908	59.33	50.68	55.0	2.16	BELOW_MIDDLE
NSIL	2026-01-29	5869.0	5928.5	5693.0	5893.5	6043	3282	6489.86	5827.46	6158.66	165.6	BELOW_MIDDLE
NUCLEUS	2026-01-29	882.0	898.6	869.7	881.25	10302	5613	940.68	864.06	902.37	19.16	BELOW_MIDDLE
NURECA	2026-01-29	289.95	295.6	275.0	279.3	21391	10598	323.28	262.74	293.01	15.13	BELOW_MIDDLE
NYKAA	2026-01-29	238.3	239.0	233.85	237.9	4125273	2011082	262.07	235.76	248.91	6.58	BELOW_MIDDLE
OBCL	2026-01-29	55.47	55.47	54.06	54.26	7189	5974	58.03	52.44	55.23	1.4	BELOW_MIDDLE
OBEROIRLTY	2026-01-29	1479.9	1506.0	1467.4	1501.9	1167446	809775	1695.35	1490.57	1592.96	51.19	BELOW_MIDDLE
OCCLLTD	2026-01-29	95.5	95.5	91.39	92.67	37962	20662	103.84	88.24	96.04	3.9	BELOW_MIDDLE
OLAELEC	2026-01-29	32.14	32.17	31.31	31.85	39892951	8839838	40.42	31.5	35.96	2.23	BELOW_MIDDLE
OLECTRA	2026-01-29	1079.0	1092.9	1046.3	1061.8	412871	128848	1201.72	1027.54	1114.63	43.55	BELOW_MIDDLE
OMAXE	2026-01-29	77.99	78.45	73.11	74.06	523896	261130	86.42	65.43	75.93	5.25	BELOW_MIDDLE
OMFREIGHT	2026-01-29	89.0	91.79	89.0	90.7	34305	19991	100.92	84.32	92.62	4.15	BELOW_MIDDLE
ONEPOINT	2026-01-29	49.3	49.3	47.59	48.21	781826	323513	58.14	47.65	52.89	2.62	BELOW_MIDDLE
ORBTEXP	2026-01-29	170.2	173.25	168.0	170.05	3075	1752	194.06	164.98	179.52	7.27	BELOW_MIDDLE
ORCHASP	2026-01-29	2.66	2.66	2.55	2.56	233051	216543	3.14	2.36	2.75	0.2	BELOW_MIDDLE
ORCHPHARMA	2026-01-29	694.0	710.0	690.5	706.45	23329	13409	784.97	683.36	734.16	25.4	BELOW_MIDDLE
ORIENTALTL	2026-01-29	7.2	7.35	7.15	7.32	180022	124142	8.45	7.27	7.86	0.29	BELOW_MIDDLE
ORIENTBELL	2026-01-29	284.3	284.6	267.85	271.2	10564	6602	311.53	243.66	277.59	16.97	BELOW_MIDDLE
ORIENTCEM	2026-01-29	164.99	166.04	162.8	165.21	695680	395993	175.0	158.27	166.63	4.18	BELOW_MIDDLE
ORIENTCER	2026-01-29	41.25	42.36	41.1	41.6	60308	32130	51.32	37.31	44.32	3.5	BELOW_MIDDLE
ORIENTHOT	2026-01-29	101.35	101.77	99.0	99.59	136183	76028	116.78	97.51	107.14	4.82	BELOW_MIDDLE
ORIENTTECH	2026-01-29	333.0	337.85	321.0	322.7	463000	147246	420.65	296.39	358.52	31.07	BELOW_MIDDLE
ORISSAMINE	2026-01-29	4619.5	4744.5	4470.0	4673.5	28030	9958	5110.25	4325.85	4718.05	196.1	BELOW_MIDDLE
ORKLAINDIA	2026-01-29	568.0	586.7	566.0	585.1	131530	70249	631.63	569.78	600.71	15.46	BELOW_MIDDLE
ORTINLAB	2024-09-02	21.49	21.88	20.27	20.37	70027	50396	23.51	18.1	20.81	1.35	BELOW_MIDDLE
OSIAHYPER	2026-01-29	14.8	14.8	13.91	14.06	251840	151816	16.56	13.19	14.88	0.84	BELOW_MIDDLE
OSWALSEEDS	2026-01-29	13.5	13.89	13.2	13.26	27387	18916	16.86	12.92	14.89	0.99	BELOW_MIDDLE
PACEDIGITK	2026-01-29	171.8	173.87	168.02	172.23	389115	193721	195.26	164.14	179.7	7.78	BELOW_MIDDLE
PAGEIND	2026-01-29	32610.0	33120.0	32225.0	33015.0	18462	9406	35810.78	32698.78	34254.78	778.0	BELOW_MIDDLE
PAISALO	2026-01-29	33.1	34.4	32.31	33.26	6436546	3617140	36.94	31.39	34.16	1.39	BELOW_MIDDLE
PAKKA	2026-01-29	94.3	95.79	86.91	89.36	122416	47266	107.35	87.98	97.66	4.84	BELOW_MIDDLE
PALASHSECU	2026-01-29	95.1	101.7	95.1	98.99	348	322	110.21	93.25	101.73	4.24	BELOW_MIDDLE
PANACEABIO	2026-01-29	378.7	378.7	358.05	361.9	170281	60620	425.58	329.2	377.39	24.1	BELOW_MIDDLE
PANACHE	2026-01-29	267.85	268.4	261.1	267.05	57702	52150	326.88	230.19	278.53	24.17	BELOW_MIDDLE
PANAMAPET	2026-01-29	286.85	289.35	283.0	286.3	31451	15815	315.37	265.83	290.6	12.38	BELOW_MIDDLE
PAR	2026-01-29	90.01	92.6	89.21	89.69	5858	4155	103.48	85.32	94.4	4.54	BELOW_MIDDLE
PARACABLES	2026-01-29	35.49	35.49	32.67	33.23	637970	357234	38.81	31.81	35.31	1.75	BELOW_MIDDLE
PARADEEP	2026-01-29	134.0	134.89	130.35	132.74	3509606	1358227	155.23	131.35	143.29	5.97	BELOW_MIDDLE
PARAGMILK	2026-01-29	262.95	263.95	245.75	250.1	612185	301200	300.74	249.19	274.96	12.89	BELOW_MIDDLE
PARKHOSPS	2026-01-29	152.35	152.35	144.0	146.81	563809	245571	163.09	138.72	150.9	6.09	BELOW_MIDDLE
PARKHOTELS	2026-01-29	121.01	122.79	118.8	120.1	222814	144326	135.04	118.86	126.95	4.04	BELOW_MIDDLE
PARSVNATH	2026-01-29	8.93	9.11	8.6	8.77	216708	128973	10.85	8.41	9.63	0.61	BELOW_MIDDLE
PASHUPATI	2026-01-29	810.05	810.05	795.0	801.05	2419	1674	872.88	738.33	805.6	33.64	BELOW_MIDDLE
PASUPTAC	2026-01-29	45.05	45.89	45.0	45.15	43883	19713	52.96	43.43	48.2	2.38	BELOW_MIDDLE
PATANJALI	2026-01-29	506.05	510.7	493.25	500.0	3505766	2052944	560.51	498.13	529.32	15.59	BELOW_MIDDLE
PATELENG	2026-01-29	29.0	29.12	28.1	28.29	6053969	2115510	31.28	26.4	28.84	1.22	BELOW_MIDDLE
PATINTLOG	2026-01-29	12.3	12.4	12.0	12.06	42224	31608	14.38	11.6	12.99	0.7	BELOW_MIDDLE
PCBL	2026-01-29	271.15	271.85	264.0	265.45	446729	200556	301.92	259.94	280.93	10.5	BELOW_MIDDLE
PDMJEPAPER	2026-01-29	85.9	85.9	81.3	82.37	57212	39965	95.82	82.18	89.0	3.41	BELOW_MIDDLE
PDSL	2026-01-29	345.65	347.3	327.9	330.15	86272	52512	372.58	314.52	343.55	14.51	BELOW_MIDDLE
PEARLPOLY	2026-01-29	20.2	20.71	18.68	19.26	44911	25705	23.73	19.22	21.48	1.13	BELOW_MIDDLE
PEL	2025-09-22	1129.0	1189.0	1108.5	1124.2	2148582	1142189	1207.6	1051.24	1129.42	39.09	BELOW_MIDDLE
PENIND	2026-01-29	171.69	172.95	165.42	168.22	545626	242106	196.61	164.31	180.46	8.07	BELOW_MIDDLE
PERSISTENT	2026-01-29	6202.5	6213.0	5993.5	6070.0	637802	336544	6635.64	5915.44	6275.54	180.05	BELOW_MIDDLE
PFIZER	2026-01-29	4698.8	4710.0	4581.0	4599.2	11932	7778	4991.64	4565.74	4778.69	106.48	BELOW_MIDDLE
PGEL	2026-01-29	542.0	548.0	523.05	528.8	2244657	821940	609.16	518.35	563.75	22.7	BELOW_MIDDLE
PGHL	2026-01-29	5380.5	5401.0	5336.0	5351.5	8036	6376	5752.31	5285.21	5518.76	116.78	BELOW_MIDDLE
PGIL	2026-01-29	1484.4	1506.5	1445.1	1468.9	57566	26983	1624.12	1372.12	1498.12	63.0	BELOW_MIDDLE
PHARMABEES	2026-01-29	22.35	22.66	22.02	22.12	3700742	2804088	24.9	20.99	22.95	0.98	BELOW_MIDDLE
PICCADIL	2026-01-29	590.2	594.7	567.25	570.1	208060	104169	644.96	525.54	585.25	29.86	BELOW_MIDDLE
PIDILITIND	2026-01-29	1454.9	1458.3	1411.8	1429.6	820183	462378	1521.22	1405.64	1463.43	28.89	BELOW_MIDDLE
PIGL	2026-01-29	104.95	107.89	103.08	107.89	26313	19871	122.66	97.64	110.15	6.26	BELOW_MIDDLE
PIIND	2026-01-29	3202.5	3208.5	3087.1	3159.0	210959	67456	3363.73	3072.49	3218.11	72.81	BELOW_MIDDLE
PILANIINVS	2026-01-29	4611.0	4683.0	4611.0	4661.0	1528	865	5078.7	4647.9	4863.3	107.7	BELOW_MIDDLE
PILITA	2026-01-29	9.05	9.05	8.44	8.57	74513	44411	10.9	7.72	9.31	0.8	BELOW_MIDDLE
PINELABS	2026-01-29	233.8	238.0	221.1	224.15	1227151	449359	254.19	212.34	233.27	10.46	BELOW_MIDDLE
PIONEEREMB	2026-01-29	25.2	26.5	25.04	25.36	30118	21141	29.25	24.28	26.76	1.24	BELOW_MIDDLE
PIRAMALFIN	2026-01-29	1771.0	1779.9	1741.0	1750.3	311622	231032	1909.98	1619.4	1764.69	72.65	BELOW_MIDDLE
PIXTRANS	2026-01-29	1280.0	1295.0	1270.0	1289.1	5620	3518	1396.48	1257.48	1326.98	34.75	BELOW_MIDDLE
PKTEA	2026-01-29	657.0	661.5	657.0	660.0	142	142	795.78	652.95	724.36	35.71	BELOW_MIDDLE
PLASTIBLEN	2026-01-29	151.0	151.49	147.04	149.76	7544	4605	167.47	145.81	156.64	5.41	BELOW_MIDDLE
PLATIND	2026-01-29	227.0	235.99	222.55	228.02	112650	66453	256.08	213.45	234.76	10.66	BELOW_MIDDLE
PNBGILTS	2026-01-29	79.53	80.0	78.01	78.34	270995	111645	87.35	73.7	80.52	3.41	BELOW_MIDDLE
PNC	2026-01-29	24.09	25.34	23.62	24.55	2133	1302	28.79	22.12	25.46	1.67	BELOW_MIDDLE
PNGJL	2026-01-29	544.0	571.7	532.5	554.45	216274	94307	624.07	544.71	584.39	19.84	BELOW_MIDDLE
POCL	2026-01-29	1274.0	1300.0	1165.5	1249.2	993692	330494	1505.93	1205.63	1355.78	75.08	BELOW_MIDDLE
PODDARMENT	2026-01-29	248.55	252.0	242.0	244.45	3943	2688	269.33	238.91	254.12	7.61	BELOW_MIDDLE
POKARNA	2026-01-29	735.65	764.7	727.05	750.95	34160	12836	837.57	711.76	774.67	31.45	BELOW_MIDDLE
POLICYBZR	2026-01-29	1665.1	1665.1	1623.5	1645.2	834927	450644	1814.75	1600.65	1707.7	53.53	BELOW_MIDDLE
POLYCAB	2026-01-29	6900.0	7034.0	6850.0	7017.5	339387	205886	7701.75	6813.45	7257.6	222.08	BELOW_MIDDLE
PONNIERODE	2026-01-29	261.2	265.1	259.05	263.0	5970	3380	276.37	252.72	264.55	5.91	BELOW_MIDDLE
POWERMECH	2026-01-29	2047.6	2083.0	2043.1	2049.0	39927	16697	2357.36	2040.62	2198.99	79.18	BELOW_MIDDLE
PPAP	2026-01-29	196.9	202.18	195.59	199.63	16071	6914	232.66	187.6	210.13	11.26	BELOW_MIDDLE
PPL	2026-01-29	205.49	214.0	202.09	212.24	170231	74985	232.53	200.1	216.31	8.11	BELOW_MIDDLE
PPLPHARMA	2026-01-29	150.0	163.24	148.31	153.69	17726569	3612635	175.8	153.56	164.68	5.56	BELOW_MIDDLE
PRABHA	2026-01-29	164.0	164.9	155.55	157.35	16261	11830	184.9	151.11	168.0	8.45	BELOW_MIDDLE
PRAKASH	2026-01-29	122.58	126.25	120.62	125.37	596561	234966	140.31	116.78	128.54	5.88	BELOW_MIDDLE
PRECAM	2026-01-29	138.27	163.35	138.09	150.72	11949023	594299	168.68	133.27	150.97	8.85	BELOW_MIDDLE
PRECOT	2026-01-29	360.7	360.7	321.0	322.6	981	502	402.48	306.04	354.26	24.11	BELOW_MIDDLE
PREMIERENE	2026-01-29	717.0	726.95	703.9	713.9	1403451	314719	825.69	702.04	763.86	30.91	BELOW_MIDDLE
PRESTIGE	2026-01-29	1429.0	1441.0	1404.0	1427.5	773567	315769	1603.41	1413.11	1508.26	47.57	BELOW_MIDDLE
PRIMESECU	2026-01-29	260.55	272.8	260.55	268.7	66377	42534	301.38	245.79	273.58	13.9	BELOW_MIDDLE
PRIMO	2026-01-29	20.99	20.99	19.7	20.02	76061	54304	24.01	19.81	21.91	1.05	BELOW_MIDDLE
PRINCEPIPE	2026-01-29	238.95	239.7	232.2	237.15	82630	35266	261.43	228.28	244.86	8.29	BELOW_MIDDLE
PRITI	2026-01-29	51.0	52.0	50.54	51.68	9727	5303	60.32	49.15	54.73	2.79	BELOW_MIDDLE
PRITIKAUTO	2026-01-29	13.4	13.59	12.93	13.01	193733	133776	15.05	12.01	13.53	0.76	BELOW_MIDDLE
PROSTARM	2026-01-29	152.0	153.76	146.84	149.91	154939	57242	175.6	147.6	161.6	7.0	BELOW_MIDDLE
PRSMJOHNSN	2026-01-29	125.0	129.4	122.35	123.5	1108136	356926	138.58	118.75	128.67	4.96	BELOW_MIDDLE
PRUDENT	2026-01-29	2300.0	2331.8	2272.0	2303.0	35646	22570	2567.15	2271.01	2419.08	74.04	BELOW_MIDDLE
PRUDMOULI	2026-01-29	20.47	20.65	19.13	20.11	14835	5824	23.03	17.55	20.29	1.37	BELOW_MIDDLE
PSB	2026-01-29	27.7	28.05	27.01	27.25	1318972	605138	29.6	25.77	27.69	0.96	BELOW_MIDDLE
PSPPROJECT	2026-01-29	765.0	773.9	745.0	760.4	65276	33101	865.59	733.98	799.78	32.9	BELOW_MIDDLE
PURVA	2026-01-29	228.62	229.66	222.55	224.5	52249	23972	250.7	219.01	234.86	7.92	BELOW_MIDDLE
PVRINOX	2026-01-29	935.0	949.0	926.3	945.1	172507	83028	1060.76	923.96	992.36	34.2	BELOW_MIDDLE
PVSL	2026-01-29	109.27	111.99	106.01	110.51	32868	19643	128.44	101.2	114.82	6.81	BELOW_MIDDLE
PWL	2026-01-29	124.9	126.0	120.55	121.71	2634666	897035	137.37	115.63	126.5	5.44	BELOW_MIDDLE
PYRAMID	2026-01-29	147.29	149.8	145.62	147.12	16651	8739	169.6	143.93	156.77	6.42	BELOW_MIDDLE
QNIFTY	2026-01-29	2761.99	2786.0	2756.0	2780.08	521	439	2873.06	2730.91	2801.98	35.54	BELOW_MIDDLE
QPOWER	2026-01-29	596.4	628.15	582.3	614.0	502984	146288	778.98	596.5	687.74	45.62	BELOW_MIDDLE
QUADFUTURE	2026-01-29	300.0	318.6	300.0	311.0	1240105	191014	350.37	273.24	311.81	19.28	BELOW_MIDDLE
QUAL30IETF	2026-01-29	21.72	21.79	21.5	21.64	87988	58097	22.49	21.17	21.83	0.33	BELOW_MIDDLE
QUALITY30	2026-01-29	22.03	22.03	21.01	21.26	9547	6020	22.3	20.57	21.43	0.43	BELOW_MIDDLE
QUESS	2026-01-29	202.0	213.48	198.0	205.12	725562	246843	220.99	191.65	206.32	7.33	BELOW_MIDDLE
RACLGEAR	2026-01-29	1043.2	1044.2	987.2	1008.0	67540	17040	1166.53	909.99	1038.26	64.13	BELOW_MIDDLE
RADAAN	2026-01-29	2.96	3.05	2.81	2.89	48221	31328	3.85	2.69	3.27	0.29	BELOW_MIDDLE
RADHIKAJWE	2026-01-29	68.49	69.38	66.51	66.8	178744	96053	79.85	65.33	72.59	3.63	BELOW_MIDDLE
RADICO	2026-01-29	2746.8	2761.0	2677.8	2701.3	709175	466053	3238.68	2695.02	2966.85	135.91	BELOW_MIDDLE
RADIOCITY	2026-01-29	6.31	6.31	5.95	6.07	179620	124793	6.97	5.8	6.38	0.29	BELOW_MIDDLE
RAILTEL	2026-01-29	349.0	350.75	337.25	342.55	1290552	371783	370.38	321.11	345.74	12.32	BELOW_MIDDLE
RAJMET	2026-01-29	4.18	4.18	4.0	4.1	542286	325366	5.0	3.53	4.27	0.37	BELOW_MIDDLE
RAJOOENG	2026-01-29	64.18	64.99	61.5	62.24	809568	325009	75.89	57.49	66.69	4.6	BELOW_MIDDLE
RAJRATAN	2026-01-29	437.45	439.45	409.05	413.6	233000	94084	530.58	404.88	467.73	31.42	BELOW_MIDDLE
RAJSREESUG	2026-01-29	30.21	30.48	29.51	30.13	60968	41683	34.83	29.35	32.09	1.37	BELOW_MIDDLE
RAJTV	2026-01-29	39.07	39.5	38.51	39.22	2373	1783	44.81	36.9	40.86	1.98	BELOW_MIDDLE
RAMAPHO	2026-01-29	156.52	158.08	152.28	156.6	55497	25024	183.03	141.55	162.29	10.37	BELOW_MIDDLE
RAMCOIND	2026-01-29	300.65	308.0	298.0	306.4	27980	12809	331.89	284.31	308.1	11.89	BELOW_MIDDLE
RAMKY	2026-01-29	489.95	497.45	472.05	481.05	81775	58553	550.92	476.6	513.76	18.58	BELOW_MIDDLE
RANASUG	2026-01-29	10.88	10.96	10.7	10.73	106078	83424	12.63	10.71	11.67	0.48	BELOW_MIDDLE
RANEHOLDIN	2026-01-29	1244.4	1275.0	1244.1	1258.9	6026	2914	1404.21	1204.31	1304.26	49.98	BELOW_MIDDLE
RATNAMANI	2026-01-29	2080.0	2080.0	2025.5	2034.0	8648	5111	2297.67	2033.43	2165.55	66.06	BELOW_MIDDLE
RAYMONDLSL	2026-01-29	918.9	929.9	890.7	921.4	94161	35753	1045.69	883.35	964.52	40.59	BELOW_MIDDLE
RAYMONDREL	2026-01-29	428.9	433.9	423.0	428.15	231736	156839	504.53	426.37	465.45	19.54	BELOW_MIDDLE
RBA	2026-01-29	64.25	64.49	63.66	63.78	3633976	2789392	69.38	60.6	64.99	2.2	BELOW_MIDDLE
RBLBANK	2026-01-29	296.25	299.25	293.45	296.2	3940211	1847522	323.68	282.88	303.28	10.2	BELOW_MIDDLE
RBZJEWEL	2026-01-29	136.01	137.54	133.0	133.54	52444	35718	153.43	127.52	140.47	6.48	BELOW_MIDDLE
RCF	2026-01-29	136.0	136.08	133.55	135.26	1138809	370040	145.35	128.37	136.86	4.25	BELOW_MIDDLE
REDINGTON	2026-01-29	261.35	264.0	255.3	262.85	1187824	543667	288.7	245.71	267.2	10.75	BELOW_MIDDLE
REDTAPE	2026-01-29	125.98	126.0	117.43	119.01	940223	225716	132.39	108.42	120.4	5.99	BELOW_MIDDLE
REFEX	2026-01-29	233.5	233.55	220.35	224.1	725812	276943	272.25	220.7	246.47	12.89	BELOW_MIDDLE
REGENCERAM	2026-01-29	45.05	45.53	44.47	44.62	2999	2234	52.51	40.15	46.33	3.09	BELOW_MIDDLE
RELAXO	2026-01-29	379.0	382.0	365.4	371.5	76430	32528	406.38	364.64	385.51	10.44	BELOW_MIDDLE
RELCHEMQ	2026-01-29	122.1	122.9	119.5	120.0	3396	1413	141.65	117.72	129.68	5.98	BELOW_MIDDLE
RELIGARE	2026-01-29	232.05	239.4	232.05	236.04	1600781	787262	257.78	219.04	238.41	9.68	BELOW_MIDDLE
RELTD	2026-01-29	154.0	155.0	148.3	150.51	113541	45031	168.44	133.33	150.89	8.78	BELOW_MIDDLE
REMSONSIND	2026-01-29	110.07	111.0	106.5	109.71	84016	50897	124.16	104.13	114.14	5.01	BELOW_MIDDLE
RENUKA	2026-01-29	24.8	24.82	23.91	24.02	2554403	1254395	26.31	23.53	24.92	0.69	BELOW_MIDDLE
REPCOHOME	2026-01-29	403.85	405.9	393.05	401.95	90711	44760	431.56	377.72	404.64	13.46	BELOW_MIDDLE
REPL	2026-01-29	101.95	104.76	96.97	103.61	25061	16534	119.32	93.48	106.4	6.46	BELOW_MIDDLE
REPRO	2026-01-29	381.45	410.0	381.45	398.65	3470	1602	465.06	391.15	428.1	18.48	BELOW_MIDDLE
RESPONIND	2026-01-29	170.0	172.95	167.1	168.19	140380	11778	198.45	167.8	183.12	7.66	BELOW_MIDDLE
RGL	2026-01-29	106.75	109.8	105.51	108.32	280007	159903	126.55	105.71	116.13	5.21	BELOW_MIDDLE
RHFL	2025-09-23	4.15	4.15	4.15	4.15	1389345	1389345	5.01	3.94	4.47	0.27	BELOW_MIDDLE
RHIM	2026-01-29	423.0	425.9	406.05	412.0	179520	83280	472.36	407.62	439.99	16.18	BELOW_MIDDLE
RHL	2026-01-29	177.53	178.9	171.01	172.61	4840	2711	221.02	163.01	192.01	14.5	BELOW_MIDDLE
RICOAUTO	2026-01-29	120.03	120.3	115.73	116.9	1518683	497311	136.31	108.38	122.34	6.98	BELOW_MIDDLE
RIIL	2026-01-29	714.8	721.9	702.55	717.25	57862	18748	798.3	709.44	753.87	22.21	BELOW_MIDDLE
RISHABH	2026-01-29	350.9	371.75	341.25	363.0	70860	30957	413.2	319.21	366.21	23.5	BELOW_MIDDLE
RITCO	2026-01-29	240.45	241.25	237.75	239.95	10099	6727	271.5	235.3	253.4	9.05	BELOW_MIDDLE
RITES	2026-01-29	228.0	228.65	222.64	225.18	536361	200665	244.48	214.57	229.53	7.48	BELOW_MIDDLE
RKDL	2026-01-29	19.2	21.79	19.2	20.98	37403	33875	24.88	18.6	21.74	1.57	BELOW_MIDDLE
RKSWAMY	2026-01-29	108.0	108.88	103.32	104.47	58777	36614	118.8	98.56	108.68	5.06	BELOW_MIDDLE
RML	2026-01-29	742.95	748.75	732.6	737.95	6272	4477	819.05	715.0	767.02	26.01	BELOW_MIDDLE
ROHLTD	2026-01-29	366.25	371.85	350.1	355.1	52525	28740	409.65	352.99	381.32	14.16	BELOW_MIDDLE
ROLEXRINGS	2026-01-29	124.42	124.7	120.0	124.0	432979	192016	133.83	114.39	124.11	4.86	BELOW_MIDDLE
ROML	2026-01-29	45.63	49.0	43.5	44.85	54788	21862	52.21	42.63	47.42	2.4	BELOW_MIDDLE
ROSSARI	2026-01-29	570.0	570.0	541.0	545.6	22704	11697	595.01	513.74	554.38	20.32	BELOW_MIDDLE
ROSSELLIND	2026-01-29	44.29	46.8	42.6	43.72	74797	42068	51.56	42.81	47.19	2.19	BELOW_MIDDLE
ROTO	2026-01-29	59.02	59.5	56.4	56.59	579061	292693	67.48	56.47	61.98	2.75	BELOW_MIDDLE
RPEL	2026-01-29	736.9	782.6	733.0	749.15	84487	34095	912.88	748.08	830.48	41.2	BELOW_MIDDLE
RPPINFRA	2026-01-29	89.0	89.0	85.11	85.44	65501	39167	100.57	85.44	93.0	3.78	BELOW_MIDDLE
RPPL	2026-01-29	16.26	16.7	15.83	16.02	86564	71958	19.4	15.11	17.26	1.07	BELOW_MIDDLE
RPSGVENT	2026-01-29	713.0	733.4	710.5	719.15	24797	14315	764.74	677.85	721.29	21.72	BELOW_MIDDLE
RSWM	2026-01-29	137.0	138.5	134.95	135.47	26295	20292	147.55	130.0	138.77	4.39	BELOW_MIDDLE
RSYSTEMS	2026-01-29	368.35	381.7	363.55	380.05	61044	42002	414.1	358.2	386.15	13.97	BELOW_MIDDLE
RTNINDIA	2026-01-29	35.51	35.51	33.78	34.74	2003214	658496	40.8	34.52	37.66	1.57	BELOW_MIDDLE
RTNPOWER	2026-01-29	8.62	8.62	8.16	8.24	13555834	5861905	9.37	8.2	8.79	0.29	BELOW_MIDDLE
RUBFILA	2026-01-29	72.5	72.5	71.01	71.07	14405	11210	76.82	68.46	72.64	2.09	BELOW_MIDDLE
RUBYMILLS	2026-01-29	194.5	201.54	194.5	196.38	6569	3507	221.34	191.56	206.45	7.45	BELOW_MIDDLE
RUCHINFRA	2026-01-29	5.92	6.14	5.82	5.87	69714	53937	7.03	5.26	6.14	0.44	BELOW_MIDDLE
RUCHIRA	2026-01-29	117.73	118.29	115.01	115.7	27025	17759	124.05	112.27	118.16	2.94	BELOW_MIDDLE
RUPA	2026-01-29	150.05	150.89	147.9	149.62	41089	17988	164.89	148.95	156.92	3.99	BELOW_MIDDLE
RUSTOMJEE	2026-01-29	471.35	480.65	456.55	470.25	23763	13629	537.15	464.11	500.63	18.26	BELOW_MIDDLE
RVHL	2026-01-29	44.01	45.79	42.05	43.85	22281	9446	55.34	42.04	48.69	3.32	BELOW_MIDDLE
RVTH	2026-01-29	695.0	695.05	641.05	657.05	1543	1012	767.47	610.65	689.06	39.21	BELOW_MIDDLE
S&SPOWER	2026-01-29	273.0	273.0	256.0	266.75	814	481	312.52	238.68	275.6	18.46	BELOW_MIDDLE
SADBHIN	2026-01-29	3.46	3.52	3.1	3.22	312970	230641	4.01	3.1	3.55	0.23	BELOW_MIDDLE
SAFARI	2026-01-29	2016.9	2027.0	1932.6	1943.4	25316	17565	2204.11	1943.35	2073.73	65.19	BELOW_MIDDLE
SAGARDEEP	2026-01-29	26.0	26.06	25.29	25.86	4728	3693	29.41	23.34	26.37	1.52	BELOW_MIDDLE
SAGCEM	2026-01-29	193.35	195.92	191.3	194.72	72624	48898	212.59	187.35	199.97	6.31	BELOW_MIDDLE
SAGILITY	2026-01-29	52.74	53.7	49.1	49.29	133777227	51218600	55.38	48.14	51.76	1.81	BELOW_MIDDLE
SAILIFE	2026-01-29	845.0	854.85	821.0	827.75	407605	266987	934.02	804.68	869.35	32.33	BELOW_MIDDLE
SAKAR	2026-01-29	379.75	390.0	377.1	387.8	3903	1821	430.0	361.39	395.69	17.15	BELOW_MIDDLE
SAKHTISUG	2026-01-29	17.35	17.35	16.99	17.17	70129	42948	19.62	16.53	18.08	0.77	BELOW_MIDDLE
SAKSOFT	2026-01-29	176.12	178.29	172.2	175.22	107619	58689	197.27	170.24	183.75	6.76	BELOW_MIDDLE
SALONA	2026-01-29	246.15	250.0	231.0	240.1	543	312	275.01	220.32	247.67	13.67	BELOW_MIDDLE
SAMBHV	2026-01-29	89.3	93.9	87.15	90.42	1812100	728251	100.38	81.89	91.13	4.62	BELOW_MIDDLE
SAMHI	2026-01-29	179.13	183.9	169.01	169.51	1084959	584370	197.37	166.04	181.7	7.83	BELOW_MIDDLE
SAMPANN	2026-01-29	29.75	31.96	29.75	31.29	72568	43190	36.87	27.63	32.25	2.31	BELOW_MIDDLE
SANATHAN	2026-01-29	437.3	446.15	427.1	428.2	10859	5357	467.25	394.97	431.11	18.07	BELOW_MIDDLE
SANDESH	2026-01-29	1030.1	1030.1	995.2	1011.7	598	344	1109.71	981.25	1045.48	32.12	BELOW_MIDDLE
SANDHAR	2026-01-29	502.1	503.0	481.15	488.7	108086	43425	576.84	486.7	531.77	22.54	BELOW_MIDDLE
SANGHIIND	2026-01-29	62.41	63.49	62.02	62.77	290752	177155	67.61	59.13	63.37	2.12	BELOW_MIDDLE
SANGHVIMOV	2026-01-29	288.4	294.75	279.55	292.3	210082	96482	337.77	283.82	310.79	13.49	BELOW_MIDDLE
SANOFI	2026-01-29	4099.8	4105.0	4020.0	4068.3	11326	6807	4254.63	3971.53	4113.08	70.77	BELOW_MIDDLE
SANOFICONR	2026-01-29	4103.0	4132.0	4040.0	4056.0	1520	852	4520.26	4000.88	4260.57	129.84	BELOW_MIDDLE
SANSERA	2026-01-29	1698.0	1707.3	1645.0	1695.4	239052	70021	1915.19	1582.25	1748.72	83.24	BELOW_MIDDLE
SANSTAR	2026-01-29	91.0	92.49	88.5	91.69	236924	127739	99.63	85.44	92.54	3.55	BELOW_MIDDLE
SARDAEN	2026-01-29	482.2	490.05	476.8	487.45	331281	145314	525.06	452.72	488.89	18.08	BELOW_MIDDLE
SAREGAMA	2026-01-29	335.15	343.0	321.0	329.05	352393	160758	372.97	318.94	345.96	13.51	BELOW_MIDDLE
SARVESHWAR	2026-01-29	4.18	4.18	3.96	4.02	4385769	1532483	4.54	3.89	4.22	0.16	BELOW_MIDDLE
SASTASUNDR	2026-01-29	304.8	304.8	289.95	292.0	14530	7043	334.54	280.09	307.31	13.61	BELOW_MIDDLE
SAURASHCEM	2026-01-29	70.8	72.9	70.25	71.63	123838	81571	82.95	70.62	76.79	3.08	BELOW_MIDDLE
SBCL	2026-01-29	410.55	425.0	406.8	418.8	68205	37481	455.33	396.71	426.02	14.65	BELOW_MIDDLE
SBIETFCON	2026-01-29	117.8	122.0	116.0	117.52	26752	25005	129.53	115.8	122.66	3.43	BELOW_MIDDLE
SBIETFQLTY	2026-01-29	231.49	231.49	225.9	228.4	7618	4423	237.88	222.22	230.05	3.91	BELOW_MIDDLE
SBILIFE	2026-01-29	2057.4	2065.0	1962.9	1996.3	3546891	1966269	2128.19	1964.73	2046.46	40.87	BELOW_MIDDLE
SBINEQWETF	2026-01-29	33.17	33.29	32.72	33.1	57254	47943	34.53	32.05	33.29	0.62	BELOW_MIDDLE
SCHAEFFLER	2026-01-29	3635.0	3675.0	3554.4	3611.2	48307	31673	3932.57	3517.51	3725.04	103.76	BELOW_MIDDLE
SCILAL	2026-01-29	44.0	44.28	43.6	43.88	493194	269389	48.11	43.3	45.71	1.2	BELOW_MIDDLE
SCPL	2026-01-29	297.2	309.9	294.0	297.6	8201	5781	329.78	273.05	301.42	14.18	BELOW_MIDDLE
SECMARK	2026-01-29	106.03	115.39	103.1	106.41	1307	872	129.93	92.39	111.16	9.38	BELOW_MIDDLE
SEJALLTD	2026-01-29	698.0	714.0	665.05	667.65	7730	5115	871.99	650.75	761.37	55.31	BELOW_MIDDLE
SELECTIPO	2026-01-29	42.32	42.34	41.91	42.3	10493	5287	46.57	41.88	44.23	1.17	BELOW_MIDDLE
SEMAC	2026-01-29	271.7	271.7	228.85	236.25	4846	3063	320.61	235.64	278.13	21.24	BELOW_MIDDLE
SENCO	2026-01-29	314.35	316.65	303.75	306.0	876232	401262	351.21	290.05	320.63	15.29	BELOW_MIDDLE
SENORES	2026-01-29	807.7	807.7	775.05	779.3	160014	76338	878.43	737.94	808.19	35.12	BELOW_MIDDLE
SENSEXADD	2026-01-29	84.37	84.75	83.55	84.72	3384	2010	87.15	83.67	85.41	0.87	BELOW_MIDDLE
SENSEXBETA	2026-01-29	904.61	922.0	900.35	916.6	1155	654	947.69	892.44	920.06	13.81	BELOW_MIDDLE
SENSEXETF	2026-01-29	84.42	84.74	83.8	84.66	66108	61560	88.01	83.17	85.59	1.21	BELOW_MIDDLE
SENSEXIETF	2026-01-29	940.0	944.29	933.0	943.01	10169	5762	977.52	929.05	953.28	12.12	BELOW_MIDDLE
SEQUENT	2026-01-21	198.91	199.89	192.62	193.98	681135	260617	216.9	189.77	203.33	6.78	BELOW_MIDDLE
SESHAPAPER	2026-01-29	223.9	223.9	213.16	216.05	10165	5804	245.35	213.73	229.54	7.9	BELOW_MIDDLE
SETCO	2026-01-29	12.0	12.63	11.56	12.63	27713	21155	15.26	12.33	13.79	0.73	BELOW_MIDDLE
SETF10GILT	2026-01-29	260.02	260.03	257.44	258.0	759487	754504	264.07	254.16	259.11	2.48	BELOW_MIDDLE
SETFNIF50	2026-01-29	274.98	274.98	268.5	271.4	1482889	1084718	283.47	264.82	274.14	4.66	BELOW_MIDDLE
SGL	2026-01-29	10.69	10.99	10.26	10.43	17674	15777	13.89	9.99	11.94	0.98	BELOW_MIDDLE
SGLTL	2026-01-16	135.98	138.66	135.78	137.32	114262	62966	156.52	134.37	145.45	5.54	BELOW_MIDDLE
SGMART	2026-01-29	348.05	353.15	345.6	349.75	100481	61381	385.84	316.04	350.94	17.45	BELOW_MIDDLE
SHAH	2026-01-29	5.2	5.2	4.75	4.8	2918173	2017788	5.52	4.55	5.04	0.24	BELOW_MIDDLE
SHAHALLOYS	2026-01-29	65.0	66.31	63.01	65.6	8664	6405	73.74	60.21	66.97	3.38	BELOW_MIDDLE
SHALPAINTS	2026-01-29	64.08	65.56	63.1	63.66	49230	28575	74.23	57.11	65.67	4.28	BELOW_MIDDLE
SHANKARA	2026-01-29	101.76	107.0	101.76	102.52	137705	32118	124.97	93.54	109.25	7.86	BELOW_MIDDLE
SHANTI	2026-01-29	7.32	7.32	6.72	7.01	57755	46134	9.4	7.01	8.2	0.6	BELOW_MIDDLE
SHARDAMOTR	2026-01-29	842.05	864.0	824.25	835.8	17757	9439	939.05	829.34	884.19	27.43	BELOW_MIDDLE
SHAREINDIA	2026-01-29	146.51	147.35	141.35	142.19	369888	129495	165.4	140.04	152.72	6.34	BELOW_MIDDLE
SHEMAROO	2026-01-29	99.8	100.8	97.25	98.56	44635	42519	112.55	93.25	102.9	4.82	BELOW_MIDDLE
SHIVALIK	2026-01-29	313.5	321.2	301.1	306.3	46588	30664	367.54	305.47	336.51	15.52	BELOW_MIDDLE
SHIVAMAUTO	2026-01-29	19.1	19.89	19.1	19.58	41808	25484	24.59	19.2	21.89	1.35	BELOW_MIDDLE
SHIVAMILLS	2026-01-29	56.19	59.95	53.4	54.58	3595	1582	65.78	49.59	57.69	4.05	BELOW_MIDDLE
SHIVATEX	2026-01-29	165.01	165.01	160.21	162.0	2615	2011	186.54	157.85	172.2	7.17	BELOW_MIDDLE
SHOPERSTOP	2026-01-29	342.8	362.0	341.85	356.55	69854	23866	401.96	343.03	372.49	14.73	BELOW_MIDDLE
SHREECEM	2026-01-29	27500.0	27500.0	26865.0	27055.0	28182	18805	28144.69	26040.69	27092.69	526.0	BELOW_MIDDLE
SHREEPUSHK	2026-01-29	323.6	324.65	318.25	320.8	10397	5700	374.89	314.24	344.57	15.16	BELOW_MIDDLE
SHREERAMA	2026-01-29	58.65	59.75	57.11	59.16	154953	96112	68.88	51.44	60.16	4.36	BELOW_MIDDLE
SHRENIK	2026-01-01	0.47	0.48	0.45	0.45	1859977	1372414	0.59	0.43	0.51	0.04	BELOW_MIDDLE
SHREYANIND	2026-01-29	164.01	174.91	160.1	169.67	12664	5280	184.42	156.21	170.31	7.05	BELOW_MIDDLE
SHRINGARMS	2026-01-29	224.59	226.9	220.74	221.51	308212	117477	248.04	208.48	228.26	9.89	BELOW_MIDDLE
SHRIPISTON	2026-01-29	2716.0	2729.8	2620.0	2668.6	38390	19089	3206.6	2665.84	2936.22	135.19	BELOW_MIDDLE
SHYAMCENT	2025-12-10	6.3	6.35	6.06	6.15	168261	88862	7.41	5.05	6.23	0.59	BELOW_MIDDLE
SHYAMTEL	2026-01-29	10.14	10.17	9.51	9.99	7138	4602	13.16	9.65	11.41	0.88	BELOW_MIDDLE
SIGIND	2026-01-29	49.01	49.7	47.66	47.79	5071	3442	57.79	43.45	50.62	3.58	BELOW_MIDDLE
SIGNPOST	2026-01-29	209.17	209.96	201.35	203.49	15227	9832	224.83	192.77	208.8	8.01	BELOW_MIDDLE
SIL	2026-01-29	14.1	14.77	13.86	14.12	14314	9557	16.72	13.56	15.14	0.79	BELOW_MIDDLE
SILGO	2026-01-29	69.85	72.8	69.85	71.09	268032	16862	80.79	64.71	72.75	4.02	BELOW_MIDDLE
SILINV	2026-01-29	442.75	455.3	432.0	447.65	8620	7247	514.75	435.59	475.17	19.79	BELOW_MIDDLE
SILVERTUC	2026-01-29	1355.0	1361.0	1302.2	1317.4	59636	22488	1562.96	1147.09	1355.03	103.97	BELOW_MIDDLE
SIMPLEXINF	2026-01-29	209.0	224.98	207.35	219.44	67178	38192	262.3	204.46	233.38	14.46	BELOW_MIDDLE
SINCLAIR	2026-01-29	78.07	78.68	76.31	76.79	23115	10028	86.18	74.45	80.31	2.93	BELOW_MIDDLE
SINTERCOM	2026-01-29	90.66	95.01	89.0	89.72	62995	61509	108.73	87.54	98.13	5.3	BELOW_MIDDLE
SIRCA	2026-01-29	479.95	480.0	463.0	465.75	150219	66113	509.83	449.54	479.68	15.07	BELOW_MIDDLE
SIS	2026-01-29	330.3	330.3	323.25	326.5	52499	18824	345.49	312.53	329.01	8.24	BELOW_MIDDLE
SJS	2026-01-29	1700.0	1712.3	1568.0	1622.6	438433	185645	1827.06	1521.6	1674.33	76.37	BELOW_MIDDLE
SJVN	2026-01-29	74.5	74.71	72.3	72.42	5207484	2394726	81.94	68.85	75.4	3.27	BELOW_MIDDLE
SKIPPER	2026-01-29	362.0	374.0	350.0	365.25	1502037	348482	425.46	350.21	387.84	18.81	BELOW_MIDDLE
SKYGOLD	2026-01-29	314.2	315.9	306.25	309.6	440425	275348	351.53	294.73	323.13	14.2	BELOW_MIDDLE
SMALL250	2026-01-29	15.77	15.77	15.51	15.64	520775	344989	17.36	14.92	16.14	0.61	BELOW_MIDDLE
SMALLADD	2026-01-29	15.85	15.85	15.49	15.58	21035	10036	16.71	15.37	16.04	0.34	BELOW_MIDDLE
SMALLCAP	2026-01-29	41.7	41.99	41.52	41.91	2248463	1356488	44.29	40.99	42.64	0.82	BELOW_MIDDLE
SMARTLINK	2026-01-29	123.07	126.79	123.05	125.45	2550	1715	135.24	118.39	126.82	4.21	BELOW_MIDDLE
SMARTWORKS	2026-01-29	440.0	460.65	440.0	457.2	50490	34726	503.43	418.6	461.01	21.21	BELOW_MIDDLE
SMCGLOBAL	2026-01-29	79.16	81.59	77.5	78.61	2077864	953337	90.24	72.12	81.18	4.53	BELOW_MIDDLE
SML100CASE	2026-01-29	9.79	9.79	9.44	9.51	1353768	929325	10.67	8.8	9.74	0.47	BELOW_MIDDLE
SMLMAH	2026-01-29	3750.0	3750.0	3567.2	3591.4	64680	33213	4317.78	3476.84	3897.31	210.23	BELOW_MIDDLE
SMSPHARMA	2026-01-29	302.0	310.0	298.35	309.1	149242	67401	343.32	289.93	316.63	13.35	BELOW_MIDDLE
SNOWMAN	2026-01-29	37.3	38.69	36.82	37.49	270022	143358	41.37	36.02	38.69	1.34	BELOW_MIDDLE
SNXT50BETA	2026-01-29	92.89	92.9	90.5	91.18	13004	7437	98.52	87.85	93.18	2.67	BELOW_MIDDLE
SOBHA	2026-01-29	1416.1	1416.1	1376.8	1406.0	82437	30614	1567.99	1339.03	1453.51	57.24	BELOW_MIDDLE
SOFTTECH	2026-01-29	294.55	296.9	277.5	279.65	1619	603	339.43	271.52	305.48	16.98	BELOW_MIDDLE
SOLARA	2026-01-29	519.95	519.95	497.55	506.5	60085	32451	581.33	501.41	541.37	19.98	BELOW_MIDDLE
SOMICONVEY	2026-01-29	102.8	103.99	100.6	101.55	5252	3267	128.98	101.33	115.16	6.91	BELOW_MIDDLE
SONAMLTD	2026-01-29	40.01	40.47	38.14	38.87	31922	18561	44.3	37.22	40.76	1.77	BELOW_MIDDLE
SONATSOFTW	2026-01-29	315.0	323.5	308.1	316.35	526768	204157	359.45	310.31	334.88	12.28	BELOW_MIDDLE
SOTL	2026-01-29	353.0	354.45	342.2	348.25	15341	7623	385.57	335.61	360.59	12.49	BELOW_MIDDLE
SPAL	2026-01-29	671.3	675.95	650.05	657.9	26394	16137	723.57	619.61	671.59	25.99	BELOW_MIDDLE
SPANDANA	2026-01-29	250.5	251.3	244.2	247.8	153703	58857	271.44	227.02	249.23	11.11	BELOW_MIDDLE
SPARC	2026-01-29	124.99	126.2	123.1	124.98	338059	153659	139.38	122.83	131.11	4.14	BELOW_MIDDLE
SPECIALITY	2026-01-29	104.0	104.0	101.1	102.75	16380	8941	118.64	98.47	108.56	5.04	BELOW_MIDDLE
SPIC	2026-01-29	74.2	74.3	71.99	72.23	654510	354804	82.22	72.11	77.16	2.53	BELOW_MIDDLE
SPLIL	2026-01-29	27.99	28.78	27.6	27.87	3628	2338	34.43	27.49	30.96	1.74	BELOW_MIDDLE
SPLPETRO	2026-01-29	526.95	537.95	510.35	526.8	61882	27064	618.02	509.14	563.58	27.22	BELOW_MIDDLE
SPMLINFRA	2026-01-29	170.5	175.91	165.95	174.39	312510	141139	202.68	152.32	177.5	12.59	BELOW_MIDDLE
SREEL	2026-01-29	221.0	221.0	214.2	215.67	2871	2072	228.7	205.83	217.26	5.72	BELOW_MIDDLE
SRF	2026-01-29	2835.0	2835.0	2782.0	2819.9	881502	676273	3077.71	2747.65	2912.68	82.51	BELOW_MIDDLE
SSWL	2026-01-29	190.86	192.6	187.61	190.63	82281	38313	211.82	178.27	195.04	8.39	BELOW_MIDDLE
STALLION	2026-01-29	203.0	208.75	191.61	194.73	1131022	424097	322.75	183.99	253.37	34.69	BELOW_MIDDLE
STANLEY	2026-01-29	179.02	181.46	177.25	178.94	63275	38348	206.11	174.35	190.23	7.94	BELOW_MIDDLE
STAR	2026-01-29	796.3	821.15	768.65	809.75	997045	597510	952.01	794.78	873.4	39.31	BELOW_MIDDLE
STARCEMENT	2026-01-29	216.0	217.41	213.25	214.56	163845	106632	226.62	207.69	217.16	4.73	BELOW_MIDDLE
STARTECK	2026-01-29	277.0	279.2	271.4	273.1	7803	190	306.84	246.99	276.92	14.96	BELOW_MIDDLE
STEELCAS	2026-01-29	198.85	202.23	188.1	189.7	23547	13230	219.25	181.45	200.35	9.45	BELOW_MIDDLE
STEELCITY	2026-01-29	85.1	85.18	83.0	83.92	6222	4631	94.0	82.8	88.4	2.8	BELOW_MIDDLE
STEELXIND	2026-01-29	7.82	8.19	7.82	8.04	1226494	700266	9.12	7.82	8.47	0.33	BELOW_MIDDLE
STERTOOLS	2026-01-29	229.9	248.3	223.7	246.0	187915	56220	270.92	230.83	250.88	10.02	BELOW_MIDDLE
STLNETWORK	2026-01-29	20.78	20.93	19.86	19.94	1130645	527451	22.3	19.28	20.79	0.76	BELOW_MIDDLE
STUDDS	2026-01-29	501.1	501.5	492.0	494.15	21270	13119	548.42	487.39	517.91	15.26	BELOW_MIDDLE
STYL	2026-01-29	242.65	253.45	242.65	248.55	87385	38398	288.71	237.2	262.95	12.88	BELOW_MIDDLE
STYRENIX	2026-01-29	1896.1	1962.0	1839.1	1921.2	79101	27974	2052.32	1831.22	1941.77	55.28	BELOW_MIDDLE
SUBROS	2026-01-29	766.8	854.25	750.0	815.55	472929	40167	885.2	753.28	819.24	32.98	BELOW_MIDDLE
SUDARSCHEM	2026-01-29	876.0	885.7	857.0	871.7	56815	30888	971.89	860.23	916.06	27.92	BELOW_MIDDLE
SUMEETINDS	2026-01-29	27.5	27.5	26.5	26.53	106567	62889	39.5	14.83	27.16	6.17	BELOW_MIDDLE
SUMICHEM	2026-01-29	401.95	411.6	399.4	407.1	533584	367045	462.79	405.73	434.26	14.26	BELOW_MIDDLE
SUMIT	2026-01-29	51.4	51.4	49.23	49.4	17755	14490	66.87	48.17	57.52	4.67	BELOW_MIDDLE
SUMMITSEC	2026-01-29	1695.0	1850.3	1680.6	1747.0	22076	9518	1934.81	1690.65	1812.73	61.04	BELOW_MIDDLE
SUNDARAM	2026-01-29	1.62	1.67	1.55	1.58	392628	295203	1.9	1.48	1.69	0.1	BELOW_MIDDLE
SUNDRMFAST	2026-01-29	914.65	914.7	888.0	894.6	43346	22918	968.1	881.1	924.6	21.75	BELOW_MIDDLE
SUNDROP	2026-01-29	611.4	635.95	610.0	629.6	19169	13428	708.71	616.35	662.53	23.09	BELOW_MIDDLE
SUNFLAG	2026-01-29	247.75	252.85	246.9	251.1	107563	40736	270.05	236.8	253.42	8.31	BELOW_MIDDLE
SUNTECK	2026-01-29	375.9	400.35	374.9	384.95	376764	104208	431.94	369.24	400.59	15.67	BELOW_MIDDLE
SUNTV	2026-01-29	537.05	539.7	531.45	538.75	78352	40105	596.26	508.01	552.13	22.06	BELOW_MIDDLE
SUPERSPIN	2026-01-29	7.92	8.09	7.3	7.58	60795	53765	9.05	7.14	8.1	0.48	BELOW_MIDDLE
SUPRAJIT	2026-01-29	420.65	425.0	414.3	418.35	43130	24255	476.41	414.69	445.55	15.43	BELOW_MIDDLE
SUPREME	2026-01-29	57.01	59.5	56.53	58.83	25682	13218	73.02	57.68	65.35	3.84	BELOW_MIDDLE
SUPRIYA	2026-01-29	663.05	687.65	659.55	673.55	190138	92023	774.08	671.95	723.02	25.53	BELOW_MIDDLE
SURAJEST	2026-01-29	233.05	234.2	220.65	225.45	168567	103464	261.37	213.58	237.48	11.95	BELOW_MIDDLE
SURAJLTD	2026-01-29	243.97	243.97	225.0	228.42	12871	4259	269.26	210.27	239.76	14.75	BELOW_MIDDLE
SURAKSHA	2026-01-29	260.0	262.35	259.3	260.25	10404	7112	284.99	250.18	267.59	8.7	BELOW_MIDDLE
SURANASOL	2026-01-29	24.6	24.6	23.9	24.21	38273	28379	27.8	23.56	25.68	1.06	BELOW_MIDDLE
SURANAT&P	2026-01-29	17.92	18.22	17.61	17.69	63142	39356	20.39	17.41	18.9	0.75	BELOW_MIDDLE
SURYALAXMI	2026-01-29	55.0	56.45	52.7	55.15	14951	11061	61.25	51.2	56.22	2.51	BELOW_MIDDLE
SURYAROSNI	2026-01-29	242.0	246.1	239.6	244.35	157027	75457	271.81	242.81	257.31	7.25	BELOW_MIDDLE
SURYODAY	2026-01-29	131.45	136.5	131.45	135.95	221744	120640	148.8	127.27	138.04	5.38	BELOW_MIDDLE
SUTLEJTEX	2026-01-29	30.45	30.45	28.45	28.62	89290	61756	32.99	26.47	29.73	1.63	BELOW_MIDDLE
SUULD	2024-07-02	5.79	5.79	5.7	5.73	333117	237604	7.3	5.71	6.5	0.4	BELOW_MIDDLE
SUVENPHAR	2025-05-16	1060.0	1090.0	1051.0	1079.2	1177218	1007153	1203.91	1011.45	1107.68	48.12	BELOW_MIDDLE
SUYOG	2026-01-29	553.9	560.45	542.95	547.7	10711	4464	634.13	524.61	579.37	27.38	BELOW_MIDDLE
SUZLON	2026-01-29	48.03	48.09	46.63	47.44	55397230	21039631	52.33	46.1	49.22	1.56	BELOW_MIDDLE
SVLL	2026-01-29	669.05	676.0	661.0	665.6	649	539	750.83	606.68	678.75	36.04	BELOW_MIDDLE
SWANCORP	2026-01-29	426.0	426.55	413.0	422.0	649006	284211	467.27	398.71	432.99	17.14	BELOW_MIDDLE
SWARAJENG	2026-01-29	3534.8	3567.7	3468.1	3484.5	9375	4025	3765.95	3374.63	3570.29	97.83	BELOW_MIDDLE
SWELECTES	2026-01-29	536.6	538.4	516.0	521.2	13486	7028	628.82	521.14	574.98	26.92	BELOW_MIDDLE
SWIGGY	2026-01-29	324.6	330.5	321.65	327.65	6541452	2444422	374.21	322.28	348.25	12.98	BELOW_MIDDLE
SYNCOMF	2026-01-29	12.95	12.95	12.24	12.5	1862050	837770	14.09	12.17	13.13	0.48	BELOW_MIDDLE
SYSTMTXC	2026-01-29	82.35	88.29	80.9	87.04	296820	72799	132.78	85.93	109.36	11.71	BELOW_MIDDLE
TAJGVK	2026-01-29	370.05	370.05	356.0	362.25	164636	70585	419.37	361.25	390.31	14.53	BELOW_MIDDLE
TALBROAUTO	2026-01-29	251.9	253.0	241.0	243.15	61076	28351	281.26	238.26	259.76	10.75	BELOW_MIDDLE
TARAPUR	2026-01-29	26.7	26.8	25.53	26.8	27003	20969	34.85	24.28	29.57	2.64	BELOW_MIDDLE
TARC	2026-01-29	160.7	161.83	153.0	154.22	455170	169451	179.29	146.23	162.76	8.26	BELOW_MIDDLE
TARIL	2026-01-29	244.25	244.6	231.45	233.1	2942567	1174179	299.22	231.08	265.15	17.03	BELOW_MIDDLE
TARMAT	2026-01-29	49.5	50.39	48.0	48.48	13085	9619	55.24	45.26	50.25	2.5	BELOW_MIDDLE
TATACAP	2026-01-29	338.45	341.75	330.0	331.05	2198689	1083873	368.78	325.32	347.05	10.86	BELOW_MIDDLE
TATACHEM	2026-01-29	730.0	736.2	715.6	722.8	211987	101925	783.63	701.99	742.81	20.41	BELOW_MIDDLE
TATAELXSI	2026-01-29	5395.0	5405.5	5263.0	5332.0	209744	91980	5782.15	5080.65	5431.4	175.38	BELOW_MIDDLE
TATATECH	2026-01-29	660.0	660.2	646.0	651.25	668578	320540	687.87	621.43	654.65	16.61	BELOW_MIDDLE
TBZ	2026-01-29	165.0	165.08	159.0	160.05	355938	177821	184.55	147.86	166.21	9.17	BELOW_MIDDLE
TCI	2026-01-29	1026.9	1038.9	992.0	1017.1	20943	11101	1095.12	963.58	1029.35	32.88	BELOW_MIDDLE
TCS	2026-01-29	3200.1	3200.1	3125.6	3144.4	2457641	1424483	3315.45	3071.57	3193.51	60.97	BELOW_MIDDLE
TEAMGTY	2026-01-29	260.0	260.0	240.2	253.2	3648	1289	310.21	238.12	274.17	18.02	BELOW_MIDDLE
TECHNOE	2026-01-29	948.0	958.0	923.0	942.0	109094	52804	1068.33	915.53	991.93	38.2	BELOW_MIDDLE
TECILCHEM	2026-01-29	15.4	15.5	15.1	15.1	436	434	20.33	14.0	17.17	1.58	BELOW_MIDDLE
TEMBO	2026-01-29	567.0	569.95	541.0	544.15	97366	35992	660.32	528.82	594.57	32.88	BELOW_MIDDLE
TEXINFRA	2026-01-29	93.2	95.01	93.0	94.71	96139	55912	102.85	93.15	98.0	2.42	BELOW_MIDDLE
TEXMOPIPES	2026-01-29	47.0	47.0	44.4	45.1	30289	22858	50.44	43.56	47.0	1.72	BELOW_MIDDLE
TEXRAIL	2026-01-29	130.6	131.06	126.21	126.89	1321059	551476	136.48	117.6	127.04	4.72	BELOW_MIDDLE
TFL	2026-01-29	14.49	14.5	13.8	14.23	9401	5227	17.58	12.41	14.99	1.29	BELOW_MIDDLE
TGBHOTELS	2026-01-29	9.2	9.2	9.0	9.14	11286	11251	10.4	8.57	9.48	0.46	BELOW_MIDDLE
THANGAMAYL	2026-01-29	3624.9	3640.0	3450.0	3493.0	141906	65796	3983.16	3109.42	3546.29	218.44	BELOW_MIDDLE
THEINVEST	2026-01-29	100.0	102.9	97.52	100.7	21614	16306	129.16	97.4	113.28	7.94	BELOW_MIDDLE
THEJO	2026-01-29	1767.9	1767.9	1711.0	1721.7	2814	2057	1896.63	1616.91	1756.77	69.93	BELOW_MIDDLE
THELEELA	2026-01-29	406.45	407.7	397.85	401.5	1385204	1303961	453.5	385.71	419.6	16.95	BELOW_MIDDLE
THERMAX	2026-01-29	2870.4	2880.6	2785.0	2795.2	95443	64641	3086.03	2783.87	2934.95	75.54	BELOW_MIDDLE
THOMASCOOK	2026-01-29	128.0	128.27	123.0	124.77	240582	117518	143.44	124.39	133.91	4.76	BELOW_MIDDLE
THOMASCOTT	2026-01-29	336.35	336.35	316.1	320.55	15030	6837	371.41	291.37	331.39	20.01	BELOW_MIDDLE
TI	2026-01-29	431.45	442.3	418.85	424.3	470851	184453	463.04	394.31	428.67	17.18	BELOW_MIDDLE
TIGERLOGS	2026-01-29	30.81	31.83	30.0	30.22	33812	18407	36.93	28.91	32.92	2.0	BELOW_MIDDLE
TIIL	2026-01-29	2011.9	2063.9	2008.4	2052.5	3467	1724	2247.91	1939.15	2093.53	77.19	BELOW_MIDDLE
TIINDIA	2026-01-29	2289.9	2340.1	2250.0	2325.4	486138	233991	2555.09	2266.31	2410.7	72.19	BELOW_MIDDLE
TIJARIA	2026-01-29	3.95	4.05	3.87	3.93	20504	12774	5.08	3.59	4.33	0.37	BELOW_MIDDLE
TIL	2026-01-29	254.4	257.8	241.5	243.25	59769	26833	273.22	228.4	250.81	11.21	BELOW_MIDDLE
TIMETECHNO	2026-01-29	180.1	183.02	176.32	177.14	1645217	434754	193.42	168.34	180.88	6.27	BELOW_MIDDLE
TIMKEN	2026-01-29	2989.9	3001.2	2939.0	2946.7	13979	8026	3164.74	2846.6	3005.67	79.53	BELOW_MIDDLE
TINPLATE	2024-01-18	435.8	435.8	419.9	430.5	877141	478087	461.78	414.68	438.23	11.77	BELOW_MIDDLE
TIPSMUSIC	2026-01-29	547.0	548.05	526.95	530.55	187910	91907	578.38	488.0	533.19	22.6	BELOW_MIDDLE
TIRUPATIFL	2026-01-29	33.15	34.23	32.31	33.28	242100	121113	39.17	30.02	34.59	2.29	BELOW_MIDDLE
TITAGARH	2026-01-29	820.35	824.0	799.25	807.0	842576	280680	871.81	754.56	813.19	29.31	BELOW_MIDDLE
TITAN	2026-01-29	3960.8	3968.6	3843.1	3939.7	1145612	715976	4210.4	3897.86	4054.13	78.14	BELOW_MIDDLE
TNIDETF	2026-01-29	95.32	96.5	93.71	94.59	34222	23799	102.16	91.5	96.83	2.66	BELOW_MIDDLE
TNPETRO	2026-01-29	91.05	92.0	89.02	91.41	153176	61391	104.44	90.86	97.65	3.39	BELOW_MIDDLE
TNPL	2026-01-29	138.01	140.98	134.0	134.62	88028	47362	147.03	130.02	138.52	4.25	BELOW_MIDDLE
TNTELE	2026-01-29	9.42	9.42	8.7	8.98	30256	18388	10.55	8.42	9.48	0.53	BELOW_MIDDLE
TOKYOPLAST	2026-01-29	102.41	103.4	98.51	99.81	1141	813	112.83	97.99	105.41	3.71	BELOW_MIDDLE
TOLINS	2026-01-29	120.0	120.48	117.0	118.31	66925	31776	136.45	116.22	126.34	5.06	BELOW_MIDDLE
TOP100CASE	2026-01-29	10.7	10.97	10.7	10.87	1574953	806365	11.72	10.22	10.97	0.38	BELOW_MIDDLE
TOP10ADD	2026-01-29	97.35	97.83	96.27	97.6	248749	161142	101.29	96.17	98.73	1.28	BELOW_MIDDLE
TOP15IETF	2026-01-29	10.64	10.69	10.56	10.68	101968	56698	11.09	10.58	10.83	0.13	BELOW_MIDDLE
TOP20	2026-01-29	9.31	9.38	9.24	9.34	53418	40337	9.82	9.23	9.53	0.15	BELOW_MIDDLE
TORNTPHARM	2026-01-29	3936.0	3970.2	3900.0	3930.1	219303	129594	4113.66	3758.1	3935.88	88.89	BELOW_MIDDLE
TOTAL	2026-01-29	66.86	69.0	65.12	68.51	4293	2212	79.96	62.76	71.36	4.3	BELOW_MIDDLE
TOUCHWOOD	2026-01-29	95.2	96.6	92.0	92.28	10359	8049	108.71	90.21	99.46	4.62	BELOW_MIDDLE
TPHQ	2026-01-29	0.61	0.62	0.59	0.6	2904119	2429966	0.73	0.56	0.64	0.04	BELOW_MIDDLE
TPLPLASTEH	2026-01-29	62.05	62.69	59.5	60.58	94606	33246	70.12	60.26	65.19	2.47	BELOW_MIDDLE
TRANSRAILL	2026-01-29	488.0	489.9	474.05	484.75	468673	189379	550.84	467.88	509.36	20.74	BELOW_MIDDLE
TRANSWORLD	2026-01-29	177.25	177.88	171.16	173.62	14550	6605	196.76	153.13	174.94	10.91	BELOW_MIDDLE
TREEHOUSE	2026-01-29	7.23	7.74	6.71	7.03	78881	37969	9.51	6.15	7.83	0.84	BELOW_MIDDLE
TRENT	2026-01-29	3850.0	3857.7	3758.0	3823.8	769662	385706	4211.46	3725.04	3968.25	121.6	BELOW_MIDDLE
TRF	2026-01-29	279.6	279.6	268.1	271.7	14157	9809	304.52	259.12	281.82	11.35	BELOW_MIDDLE
TRIDENT	2026-01-29	26.4	26.5	25.65	25.8	5415302	2700332	27.56	24.58	26.07	0.75	BELOW_MIDDLE
TRIGYN	2026-01-29	55.6	61.25	55.6	56.9	108127	43284	67.73	56.81	62.27	2.73	BELOW_MIDDLE
TRITURBINE	2026-01-29	481.9	485.8	471.05	483.0	305406	161124	529.48	470.76	500.12	14.68	BELOW_MIDDLE
TRIVENI	2026-01-29	358.55	358.55	347.0	351.1	127541	56973	377.62	329.71	353.66	11.98	BELOW_MIDDLE
TRU	2026-01-29	6.89	6.89	6.41	6.67	185551	123986	8.47	6.62	7.54	0.46	BELOW_MIDDLE
TSFINV	2026-01-29	409.0	422.5	402.35	415.85	71264	30074	465.46	390.67	428.06	18.7	BELOW_MIDDLE
TTKHLTCARE	2026-01-29	965.8	977.3	955.0	960.8	6619	6074	1056.41	949.45	1002.93	26.74	BELOW_MIDDLE
TTKPRESTIG	2026-01-29	596.75	610.9	561.0	578.0	80690	14934	630.25	570.24	600.24	15.0	BELOW_MIDDLE
TTL	2026-01-29	7.39	7.69	7.2	7.25	74443	44019	8.75	6.88	7.82	0.47	BELOW_MIDDLE
TVSMOTOR	2026-01-29	3716.9	3757.4	3602.4	3655.0	950498	396443	3871.91	3475.69	3673.8	99.05	BELOW_MIDDLE
TVSSCS	2026-01-29	101.0	101.47	96.41	96.63	619913	371939	111.36	95.26	103.31	4.03	BELOW_MIDDLE
TVSSRICHAK	2026-01-29	4110.0	4115.4	4055.6	4058.5	1791	1050	4375.72	3770.54	4073.13	151.3	BELOW_MIDDLE
TVTODAY	2026-01-29	125.0	125.94	119.5	121.33	69110	45997	142.26	121.15	131.71	5.28	BELOW_MIDDLE
UCAL	2026-01-29	110.01	110.92	107.85	108.66	6663	4642	124.74	100.27	112.51	6.12	BELOW_MIDDLE
UCOBANK	2026-01-29	29.2	29.42	28.62	28.72	3959735	1895694	30.76	27.55	29.15	0.8	BELOW_MIDDLE
UFBL	2026-01-29	178.2	179.07	172.5	173.89	56088	34446	208.91	172.79	190.85	9.03	BELOW_MIDDLE
UFLEX	2026-01-29	461.0	466.0	455.0	462.15	12068	7929	492.22	449.48	470.85	10.68	BELOW_MIDDLE
UFO	2026-01-29	81.5	81.79	78.5	79.14	96073	50978	86.57	72.74	79.66	3.46	BELOW_MIDDLE
UGARSUGAR	2026-01-29	37.32	37.44	37.0	37.24	84816	68022	41.88	37.02	39.45	1.22	BELOW_MIDDLE
UGROCAP	2026-01-29	147.49	147.5	143.0	144.8	653969	443837	172.45	144.71	158.58	6.93	BELOW_MIDDLE
UMAEXPORTS	2026-01-29	32.8	33.94	32.8	33.17	79366	7984	39.09	32.19	35.64	1.73	BELOW_MIDDLE
UMANGDAIRY	2025-06-26	90.3	92.45	83.36	85.73	62942	38728	97.12	77.61	87.36	4.88	BELOW_MIDDLE
UMESLTD	2026-01-29	4.51	4.78	4.51	4.62	16872	11633	5.44	4.27	4.86	0.29	BELOW_MIDDLE
UNIDT	2026-01-29	184.26	190.17	183.52	185.04	2896	1690	209.54	180.18	194.86	7.34	BELOW_MIDDLE
UNIENTER	2026-01-29	128.03	128.5	115.35	122.88	16410	8035	151.39	120.5	135.94	7.72	BELOW_MIDDLE
UNIINFO	2026-01-29	15.15	15.15	13.5	14.8	3613	2142	17.18	13.45	15.32	0.93	BELOW_MIDDLE
UNIMECH	2026-01-29	840.9	865.0	840.9	858.15	45471	20015	949.1	824.19	886.64	31.23	BELOW_MIDDLE
UNIPARTS	2026-01-29	430.0	430.0	415.55	421.5	42777	20341	482.4	406.8	444.6	18.9	BELOW_MIDDLE
UNITDSPR	2026-01-29	1329.0	1337.7	1324.1	1330.4	949233	576454	1412.11	1292.81	1352.46	29.83	BELOW_MIDDLE
UNIVASTU	2026-01-29	63.01	66.38	61.0	62.68	36019	20891	73.81	58.49	66.15	3.83	BELOW_MIDDLE
UNIVCABLES	2026-01-29	710.0	742.0	699.5	734.85	79710	34818	879.15	691.07	785.11	47.02	BELOW_MIDDLE
UNIVPHOTO	2026-01-29	195.0	195.0	189.0	191.5	1611	937	233.05	181.12	207.09	12.98	BELOW_MIDDLE
UNOMINDA	2026-01-29	1149.9	1149.9	1124.1	1143.4	542783	300141	1273.55	1130.71	1202.13	35.71	BELOW_MIDDLE
UPL	2026-01-29	718.9	720.35	701.6	715.95	2742480	1712987	799.94	701.89	750.91	24.51	BELOW_MIDDLE
URAVI	2025-01-15	422.4	424.95	408.35	410.25	1604	1072	477.81	370.43	424.12	26.84	BELOW_MIDDLE
URAVIDEF	2026-01-29	195.0	195.0	186.23	188.04	39611	3339	214.36	171.43	192.89	10.73	BELOW_MIDDLE
URBANCO	2026-01-29	123.9	125.85	121.81	124.95	2529831	1209736	139.92	117.95	128.93	5.49	BELOW_MIDDLE
URJA	2026-01-29	10.33	10.33	9.81	9.86	1806658	920137	11.35	9.72	10.54	0.41	BELOW_MIDDLE
USHAMART	2026-01-29	415.0	418.7	404.4	408.5	463890	295655	454.53	404.31	429.42	12.55	BELOW_MIDDLE
USK	2026-01-29	20.62	20.79	20.3	20.5	18934	15399	24.91	19.0	21.96	1.48	BELOW_MIDDLE
UTKARSHBNK	2026-01-29	14.34	14.34	13.44	13.6	15267319	9312321	15.72	13.17	14.44	0.64	BELOW_MIDDLE
UYFINCORP	2025-11-17	15.76	16.42	15.16	15.43	309696	192251	17.11	13.84	15.47	0.82	BELOW_MIDDLE
V2RETAIL	2026-01-29	1927.9	1927.9	1870.0	1909.0	57876	33206	2278.93	1870.81	2074.87	102.03	BELOW_MIDDLE
VADILALIND	2026-01-29	4495.0	4500.0	4366.1	4391.6	8187	4894	4817.17	4269.81	4543.49	136.84	BELOW_MIDDLE
VAIBHAVGBL	2026-01-29	235.45	239.34	217.5	219.14	850345	372620	244.59	207.0	225.79	9.4	BELOW_MIDDLE
VAISHALI	2026-01-29	8.22	8.47	8.0	8.03	147875	84839	9.83	7.39	8.61	0.61	BELOW_MIDDLE
VAKRANGEE	2026-01-29	7.07	7.08	6.73	6.84	3284033	1870919	7.93	6.72	7.32	0.3	BELOW_MIDDLE
VALIANTLAB	2026-01-29	57.99	58.0	56.53	57.38	34080	23449	73.16	55.22	64.19	4.49	BELOW_MIDDLE
VALIANTORG	2026-01-29	243.1	246.7	236.1	239.75	17605	11239	276.6	227.86	252.23	12.18	BELOW_MIDDLE
VARDHACRLC	2026-01-29	37.11	37.48	35.97	36.12	60050	52927	40.91	34.09	37.5	1.7	BELOW_MIDDLE
VARROC	2026-01-29	563.0	563.0	536.8	549.25	89878	40970	614.75	535.42	575.08	19.83	BELOW_MIDDLE
VASCONEQ	2026-01-29	42.98	42.98	41.5	41.62	455684	205376	48.36	40.01	44.18	2.09	BELOW_MIDDLE
VASWANI	2026-01-29	54.98	54.98	51.8	52.58	86158	24582	62.45	49.38	55.92	3.27	BELOW_MIDDLE
VBL	2026-01-29	469.0	470.55	451.45	467.05	7732682	4206065	508.26	457.47	482.86	12.7	BELOW_MIDDLE
VENUSPIPES	2026-01-29	1022.1	1045.0	1004.8	1024.4	36126	16199	1188.56	1014.12	1101.34	43.61	BELOW_MIDDLE
VERANDA	2026-01-29	193.59	195.69	190.1	192.36	73968	39141	228.84	177.75	203.29	12.77	BELOW_MIDDLE
VETO	2026-01-29	101.5	102.1	99.25	101.35	13661	7487	113.37	97.81	105.59	3.89	BELOW_MIDDLE
VGL	2026-01-29	130.41	131.38	121.0	125.1	34356	16439	153.89	121.01	137.45	8.22	BELOW_MIDDLE
VHL	2026-01-29	3275.1	3338.7	3250.0	3262.7	416	325	3620.11	3190.51	3405.31	107.4	BELOW_MIDDLE
VIDHIING	2026-01-29	313.15	320.4	309.15	318.6	8196	5719	352.02	301.48	326.75	12.64	BELOW_MIDDLE
VIDYAWIRES	2026-01-29	46.57	47.0	45.5	46.56	820888	307092	50.93	45.27	48.1	1.41	BELOW_MIDDLE
VIJAYA	2026-01-29	952.0	953.0	918.3	938.9	245405	194118	1049.01	933.48	991.25	28.88	BELOW_MIDDLE
VIJIFIN	2026-01-29	2.41	2.5	2.34	2.34	419969	312921	3.13	2.34	2.74	0.2	BELOW_MIDDLE
VIKASECO	2026-01-29	1.54	1.54	1.48	1.49	2213248	1384980	1.7	1.46	1.58	0.06	BELOW_MIDDLE
VIKASLIFE	2026-01-29	1.69	1.71	1.65	1.69	4053914	2486350	1.91	1.61	1.76	0.08	BELOW_MIDDLE
VIKRAN	2026-01-29	91.95	91.95	87.81	88.55	1580194	661397	100.46	85.73	93.1	3.68	BELOW_MIDDLE
VINATIORGA	2026-01-29	1505.3	1511.6	1490.3	1496.5	9845	6547	1618.79	1490.89	1554.84	31.98	BELOW_MIDDLE
VINCOFE	2026-01-29	148.4	151.57	145.75	148.06	2217509	545472	169.78	140.42	155.1	7.34	BELOW_MIDDLE
VINDHYATEL	2026-01-29	1208.4	1234.0	1205.6	1226.5	11662	6057	1381.07	1222.75	1301.91	39.58	BELOW_MIDDLE
VINEETLAB	2026-01-29	33.3	33.5	32.52	33.02	26005	18576	38.8	30.87	34.83	1.98	BELOW_MIDDLE
VINYLINDIA	2026-01-29	215.0	217.99	212.0	213.2	9242	6160	241.35	209.6	225.47	7.94	BELOW_MIDDLE
VIPIND	2026-01-29	360.0	362.05	353.65	360.45	184262	92830	387.19	342.42	364.8	11.19	BELOW_MIDDLE
VIRINCHI	2026-01-29	21.5	21.5	20.51	20.74	99704	71195	25.71	19.37	22.54	1.58	BELOW_MIDDLE
VISAKAIND	2026-01-29	63.1	65.0	61.1	63.08	90683	59113	70.37	60.78	65.58	2.4	BELOW_MIDDLE
VISHAL	2023-12-29	22.35	22.35	21.95	22.05	127732	79563	24.7	20.79	22.74	0.98	BELOW_MIDDLE
VISHNU	2026-01-29	510.0	519.8	506.0	517.6	67038	34353	554.37	482.97	518.67	17.85	BELOW_MIDDLE
VISHWARAJ	2026-01-29	6.37	6.48	6.13	6.24	203570	133763	7.11	5.99	6.55	0.28	BELOW_MIDDLE
VIVIDHA	2026-01-29	0.59	0.59	0.56	0.57	630502	277232	0.66	0.55	0.6	0.03	BELOW_MIDDLE
VMART	2026-01-29	610.0	612.9	596.25	609.55	153543	78960	694.36	589.62	641.99	26.18	BELOW_MIDDLE
VMM	2026-01-29	120.45	123.4	118.85	121.82	11273297	4786900	134.86	120.65	127.76	3.55	BELOW_MIDDLE
VMSTMT	2026-01-29	49.55	51.58	49.55	50.3	404383	325108	55.8	45.51	50.66	2.57	BELOW_MIDDLE
VOLTAMP	2026-01-29	7265.0	7270.5	7140.0	7234.5	26442	14133	7763.37	6833.07	7298.22	232.58	BELOW_MIDDLE
VOLTAS	2026-01-29	1374.9	1374.9	1332.6	1349.1	712808	287524	1473.28	1296.12	1384.7	44.29	BELOW_MIDDLE
VRAJ	2026-01-29	124.6	126.15	122.82	125.54	19542	10296	139.82	116.44	128.13	5.84	BELOW_MIDDLE
VSSL	2026-01-29	250.4	255.0	250.4	252.0	31003	17830	287.42	249.48	268.45	9.48	BELOW_MIDDLE
VSTIND	2026-01-29	232.55	237.9	230.9	235.65	277229	77794	254.71	228.77	241.74	6.49	BELOW_MIDDLE
VSTL	2026-01-29	120.51	121.1	115.07	116.1	13848	9198	136.64	114.52	125.58	5.53	BELOW_MIDDLE
VSTTILLERS	2026-01-29	5520.0	5521.0	5343.5	5449.0	6750	3468	6061.86	5259.76	5660.81	200.52	BELOW_MIDDLE
VTL	2026-01-29	415.0	417.2	406.25	413.55	126899	67207	446.02	392.67	419.35	13.34	BELOW_MIDDLE
WAAREERTL	2026-01-29	919.85	919.85	892.9	896.75	280589	118267	1001.14	855.5	928.32	36.41	BELOW_MIDDLE
WAKEFIT	2026-01-29	179.3	181.35	177.32	180.07	79917	45966	194.59	165.65	180.12	7.24	BELOW_MIDDLE
WATERBASE	2023-10-25	77.4	77.4	73.75	74.9	26301	15003	84.77	74.54	79.66	2.56	BELOW_MIDDLE
WCIL	2026-01-29	113.35	113.8	106.25	107.57	147726	77008	122.74	105.28	114.01	4.36	BELOW_MIDDLE
WEALTH	2026-01-29	807.0	834.9	802.6	822.4	1780	1137	933.09	800.92	867.0	33.04	BELOW_MIDDLE
WEBELSOLAR	2026-01-29	82.36	87.5	81.6	86.63	4214561	1570753	100.08	83.57	91.83	4.13	BELOW_MIDDLE
WEIZMANIND	2026-01-29	83.99	84.97	81.0	82.76	604	470	97.63	82.76	90.19	3.72	BELOW_MIDDLE
WEL	2026-01-29	140.84	140.84	138.6	139.7	41227	14612	162.42	132.72	147.57	7.42	BELOW_MIDDLE
WELCORP	2026-01-29	753.95	754.0	735.0	743.15	511860	299850	821.19	710.18	765.69	27.75	BELOW_MIDDLE
WELENT	2026-01-29	475.0	480.7	467.35	469.6	56334	34855	521.45	446.26	483.85	18.8	BELOW_MIDDLE
WELSPUNLIV	2026-01-29	126.82	126.93	122.5	123.01	1223805	389261	134.81	116.52	125.67	4.57	BELOW_MIDDLE
WESTLIFE	2026-01-29	495.0	496.95	477.0	482.8	32183	16547	551.87	464.79	508.33	21.77	BELOW_MIDDLE
WEWIN	2026-01-29	44.21	45.5	41.99	42.88	18356	8963	61.64	39.05	50.34	5.65	BELOW_MIDDLE
WEWORK	2026-01-29	579.05	583.8	566.0	571.0	130716	62237	629.13	558.03	593.58	17.78	BELOW_MIDDLE
WHEELS	2026-01-29	742.0	812.0	712.0	751.15	361840	47907	860.3	729.93	795.11	32.59	BELOW_MIDDLE
WILLAMAGOR	2026-01-29	29.5	31.43	28.2	28.95	3471	3264	33.81	25.3	29.56	2.13	BELOW_MIDDLE
WIPRO	2026-01-29	236.2	240.9	235.45	239.8	12201949	7820132	264.06	238.78	251.42	6.32	BELOW_MIDDLE
WOCKPHARMA	2026-01-29	1358.0	1378.0	1340.2	1371.7	373581	111452	1503.25	1282.79	1393.02	55.12	BELOW_MIDDLE
WONDERLA	2026-01-29	499.0	500.7	493.1	495.85	27253	15806	539.52	493.04	516.28	11.62	BELOW_MIDDLE
WORTHPERI	2026-01-29	138.0	143.7	134.0	136.85	19969	6183	151.86	124.42	138.14	6.86	BELOW_MIDDLE
WSI	2026-01-29	78.54	78.79	76.01	76.78	113175	25879	91.71	73.68	82.69	4.51	BELOW_MIDDLE
WSTCSTPAPR	2026-01-29	394.0	398.2	392.15	394.5	29092	16847	431.61	376.45	404.03	13.79	BELOW_MIDDLE
YASHO	2026-01-29	1183.4	1208.9	1170.5	1201.1	17578	11532	1455.73	1163.11	1309.42	73.16	BELOW_MIDDLE
YATRA	2026-01-29	152.0	152.5	145.81	147.87	630924	253993	174.72	144.18	159.45	7.64	BELOW_MIDDLE
YESBANK	2026-01-29	21.48	21.55	21.02	21.31	262833336	172841216	23.34	20.68	22.01	0.66	BELOW_MIDDLE
YUKEN	2026-01-29	774.7	783.7	756.25	764.05	4798	2307	871.42	748.84	810.13	30.64	BELOW_MIDDLE
ZEEL	2026-01-29	83.98	84.41	81.78	82.55	5355226	1855391	92.35	82.34	87.34	2.5	BELOW_MIDDLE
ZEELEARN	2026-01-29	6.55	6.68	6.48	6.5	182032	147693	7.55	6.16	6.85	0.35	BELOW_MIDDLE
ZEEMEDIA	2026-01-29	7.85	7.85	7.55	7.72	971767	467734	9.08	7.65	8.36	0.36	BELOW_MIDDLE
ZENITHEXPO	2026-01-29	205.0	205.0	192.01	205.0	87	67	226.18	185.3	205.74	10.22	BELOW_MIDDLE
ZENSARTECH	2026-01-29	693.0	694.0	662.0	668.55	311167	162136	749.57	661.68	705.63	21.97	BELOW_MIDDLE
ZODIAC	2026-01-29	268.75	268.75	255.0	261.3	14712	8047	305.66	247.21	276.44	14.61	BELOW_MIDDLE
ZODIACLOTH	2026-01-29	84.0	86.0	80.42	81.04	10587	5602	90.77	75.08	82.93	3.92	BELOW_MIDDLE
ZOTA	2026-01-29	1295.0	1334.8	1285.7	1295.7	26575	12057	1498.48	1279.16	1388.82	54.83	BELOW_MIDDLE
ZUARI	2026-01-29	284.9	284.9	270.05	275.3	268420	110011	321.57	258.41	289.99	15.79	BELOW_MIDDLE
ZUARIIND	2026-01-29	273.0	275.25	268.9	271.15	49382	24501	311.68	267.54	289.61	11.03	BELOW_MIDDLE
ZYDUSLIFE	2026-01-29	893.0	894.0	881.15	890.7	403045	197821	932.26	863.01	897.64	17.31	BELOW_MIDDLE
ZYDUSWELL	2026-01-29	423.35	433.5	417.95	431.2	131491	64001	472.14	397.96	435.05	18.54	BELOW_MIDDLE

Leave a Comment Cancel reply

Adblock Detected!