| symbol | date | close | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d | delivery_change_pct | recent_avg_volume_5d | prev_avg_volume_15d | recent_price_change_pct_5d | historical_avg_delivery_pct_120d | trend_consistency_days_down |
|---|---|---|---|---|---|---|---|---|---|---|
| 3IINFOLTD | 2026-01-29 | 15.26 | 54.4 | 68.65 | -20.75 | 375421 | 489545 | 2.9 | 63.31 | 5 |
| ACMESOLAR | 2026-01-29 | 214.33 | 44.28 | 56.36 | -21.43 | 658191 | 789445 | 2.22 | 48.5 | 7 |
| AGIIL | 2026-01-29 | 264.75 | 32.63 | 39.93 | -18.28 | 1160701 | 2194396 | -4.16 | 45.25 | 3 |
| AMBICAAGAR | 2026-01-29 | 23.95 | 59.95 | 81.7 | -26.62 | 5931 | 9171 | -3.31 | 75.11 | 7 |
| ANTGRAPHIC | 2026-01-29 | 0.9 | 58.65 | 79.13 | -25.89 | 295862 | 324676 | -5.26 | 74.45 | 5 |
| ASPINWALL | 2026-01-29 | 210.65 | 48.65 | 53.28 | -8.7 | 6038 | 41703 | -6.61 | 70.14 | 7 |
| ATGL | 2026-01-29 | 527.1 | 24.44 | 36.1 | -32.28 | 1086864 | 1131372 | -0.98 | 32.83 | 5 |
| AUTOBEES | 2026-01-29 | 272.54 | 50.17 | 66.89 | -24.99 | 334075 | 561330 | -1.57 | 61.72 | 10 |
| AVG | 2026-01-29 | 140.72 | 36.27 | 50.46 | -28.12 | 32048 | 33222 | -10.4 | 61.65 | 3 |
| AXISNIFTY | 2026-01-29 | 278.95 | 57.97 | 82.28 | -29.55 | 29453 | 118764 | 0.46 | 80.08 | 8 |
| BANKBEES | 2026-01-29 | 617.92 | 50.98 | 62.86 | -18.9 | 681205 | 713022 | 0.94 | 60.28 | 7 |
| BANKIETF | 2026-01-29 | 61.42 | 67.67 | 72.49 | -6.65 | 420726 | 717798 | 1.12 | 71.07 | 3 |
| BANKPSU | 2026-01-29 | 90.45 | 58.48 | 69.55 | -15.92 | 62522 | 79411 | 1.58 | 69.12 | 4 |
| BBOX | 2026-01-29 | 495.45 | 35.78 | 46.8 | -23.54 | 201023 | 296891 | -0.45 | 47.64 | 3 |
| BFSI | 2026-01-29 | 28.38 | 61.56 | 74.93 | -17.85 | 276466 | 995650 | 0.89 | 71.58 | 3 |
| BSLNIFTY | 2026-01-29 | 29.54 | 59.98 | 71.07 | -15.6 | 564822 | 897755 | 0.34 | 70.41 | 6 |
| BTML | 2026-01-29 | 7.83 | 49.06 | 61.99 | -20.85 | 244967 | 403079 | 1.03 | 63.68 | 4 |
| CAPITALSFB | 2026-01-29 | 254.85 | 60.85 | 67.59 | -9.98 | 23651 | 24831 | -1.58 | 66.77 | 5 |
| CHEMPLASTS | 2026-01-29 | 260.75 | 39.17 | 43.28 | -9.51 | 83646 | 532434 | 1.9 | 49.26 | 3 |
| CREATIVEYE | 2026-01-29 | 6.63 | 70.91 | 79.67 | -11.0 | 12356 | 14387 | -5.01 | 72.44 | 3 |
| CUMMINSIND | 2026-01-29 | 4045.8 | 53.51 | 61.19 | -12.56 | 495330 | 765866 | 0.62 | 59.59 | 10 |
| DIXON | 2026-01-29 | 10337.0 | 28.2 | 31.6 | -10.78 | 687756 | 803173 | -3.23 | 38.88 | 11 |
| DOLLAR | 2026-01-29 | 312.0 | 59.45 | 63.47 | -6.33 | 35430 | 36401 | -1.79 | 61.79 | 3 |
| EMCURE | 2026-01-29 | 1435.5 | 45.01 | 51.79 | -13.09 | 157882 | 257113 | -6.53 | 55.37 | 3 |
| EMMBI | 2026-01-29 | 93.91 | 58.14 | 61.58 | -5.6 | 9515 | 11808 | 1.36 | 59.52 | 3 |
| EVINDIA | 2026-01-29 | 29.42 | 66.74 | 74.91 | -10.9 | 235694 | 242209 | -0.98 | 71.48 | 3 |
| FLAIR | 2026-01-29 | 307.25 | 42.05 | 48.21 | -12.78 | 77936 | 110174 | 0.99 | 52.94 | 4 |
| FMCGIETF | 2026-01-29 | 54.06 | 61.33 | 78.23 | -21.6 | 2600362 | 3276695 | -2.42 | 65.86 | 8 |
| GANECOS | 2026-01-29 | 669.85 | 48.46 | 54.65 | -11.31 | 60861 | 76448 | -3.9 | 55.42 | 5 |
| GARFIBRES | 2026-01-29 | 644.75 | 55.29 | 58.88 | -6.1 | 58566 | 63982 | 7.59 | 57.8 | 3 |
| GARUDA | 2026-01-29 | 156.43 | 31.51 | 37.84 | -16.73 | 929634 | 2995702 | -8.65 | 32.95 | 3 |
| GOKULAGRO | 2026-01-29 | 156.48 | 33.02 | 39.2 | -15.75 | 323019 | 350248 | -0.83 | 35.26 | 3 |
| GRINFRA | 2026-01-29 | 921.75 | 50.54 | 56.38 | -10.36 | 16330 | 26629 | 1.55 | 52.78 | 3 |
| GRWRHITECH | 2026-01-29 | 2996.3 | 36.82 | 41.19 | -10.62 | 47129 | 48924 | 9.14 | 43.19 | 4 |
| GULPOLY | 2026-01-29 | 127.75 | 56.72 | 59.9 | -5.31 | 73715 | 83827 | -3.12 | 57.14 | 3 |
| HDFCMOMENT | 2026-01-29 | 30.75 | 68.54 | 72.16 | -5.02 | 170785 | 175193 | -0.16 | 71.01 | 3 |
| HEROMOTOCO | 2026-01-29 | 5580.0 | 48.95 | 55.55 | -11.88 | 430624 | 698266 | -0.01 | 54.36 | 7 |
| HINDCOMPOS | 2026-01-29 | 411.1 | 42.9 | 51.85 | -17.27 | 3645 | 5136 | -0.35 | 59.55 | 5 |
| HMAAGRO | 2026-01-29 | 25.47 | 59.92 | 67.69 | -11.48 | 148688 | 200005 | -2.49 | 64.62 | 7 |
| INDIANB | 2026-01-29 | 909.5 | 39.12 | 44.37 | -11.84 | 1980781 | 2273405 | 7.43 | 47.43 | 8 |
| INGERRAND | 2026-01-29 | 3214.1 | 53.18 | 63.26 | -15.93 | 7882 | 12450 | 1.06 | 56.25 | 3 |
| INOXINDIA | 2026-01-29 | 1100.5 | 49.42 | 56.67 | -12.8 | 50562 | 71090 | 0.36 | 52.78 | 3 |
| IOB | 2026-01-29 | 34.82 | 35.66 | 39.27 | -9.21 | 6276062 | 8713431 | 0.52 | 40.71 | 3 |
| IPL | 2026-01-29 | 157.43 | 39.36 | 41.62 | -5.44 | 160302 | 920402 | 1.52 | 46.26 | 3 |
| IRISDOREME | 2026-01-29 | 30.84 | 15.59 | 24.62 | -36.68 | 440890 | 448256 | -2.56 | 29.74 | 4 |
| JINDALPOLY | 2026-01-29 | 390.4 | 35.24 | 43.3 | -18.6 | 85403 | 102093 | 2.64 | 41.87 | 4 |
| JINDALSAW | 2026-01-29 | 176.84 | 20.4 | 45.37 | -55.02 | 11174594 | 13624381 | -5.33 | 49.57 | 7 |
| JTLIND | 2026-01-29 | 72.66 | 21.65 | 39.41 | -45.08 | 8270725 | 14207654 | -0.45 | 48.41 | 12 |
| KFINTECH | 2026-01-29 | 1017.9 | 33.54 | 42.35 | -20.78 | 714163 | 906301 | 1.0 | 43.1 | 11 |
| KOHINOOR | 2026-01-29 | 24.41 | 32.33 | 35.88 | -9.91 | 72161 | 86859 | 2.26 | 43.79 | 11 |
| KRITINUT | 2026-01-29 | 71.73 | 42.6 | 52.21 | -18.41 | 24691 | 31765 | 1.89 | 61.32 | 3 |
| KRN | 2026-01-29 | 609.8 | 35.9 | 40.0 | -10.24 | 223066 | 279165 | -4.93 | 38.37 | 3 |
| KUANTUM | 2026-01-29 | 86.88 | 60.95 | 70.98 | -14.13 | 28438 | 35742 | 0.28 | 67.31 | 5 |
| LAOPALA | 2026-01-29 | 190.51 | 55.87 | 60.59 | -7.79 | 40735 | 41760 | -1.95 | 56.87 | 3 |
| LGBBROSLTD | 2026-01-29 | 1679.2 | 46.02 | 48.61 | -5.33 | 44262 | 68316 | -0.1 | 49.18 | 3 |
| LICNMID100 | 2026-01-29 | 58.85 | 56.04 | 74.89 | -25.17 | 78221 | 583775 | 0.84 | 73.52 | 5 |
| LLOYDSENT | 2026-01-29 | 58.11 | 39.42 | 43.07 | -8.49 | 2098263 | 3037632 | 7.91 | 45.86 | 3 |
| LTFOODS | 2026-01-29 | 360.85 | 40.52 | 45.83 | -11.6 | 468529 | 549660 | 7.0 | 46.6 | 3 |
| LUXIND | 2026-01-29 | 888.2 | 53.4 | 58.01 | -7.93 | 40185 | 43871 | -1.04 | 54.6 | 3 |
| MAHABANK | 2026-01-29 | 65.63 | 42.48 | 46.11 | -7.88 | 18096668 | 26472805 | 2.68 | 46.37 | 3 |
| MASFIN | 2026-01-29 | 320.95 | 50.03 | 57.96 | -13.69 | 182421 | 255996 | 5.7 | 56.69 | 12 |
| MASTEK | 2026-01-29 | 2028.6 | 43.97 | 58.05 | -24.26 | 77690 | 153779 | -8.78 | 49.33 | 7 |
| MBAPL | 2026-01-29 | 409.7 | 35.65 | 45.34 | -21.36 | 123500 | 154911 | 3.34 | 39.51 | 4 |
| MNC | 2026-01-29 | 31.18 | 62.34 | 78.32 | -20.41 | 65194 | 135309 | 1.37 | 79.78 | 5 |
| MOLDTKPAC | 2026-01-29 | 539.7 | 52.7 | 56.69 | -7.03 | 35060 | 47791 | -4.16 | 56.55 | 3 |
| MOMENTUM50 | 2026-01-29 | 50.45 | 66.81 | 71.91 | -7.1 | 475999 | 578720 | 0.0 | 72.32 | 6 |
| MOTISONS | 2026-01-29 | 11.23 | 44.08 | 47.67 | -7.53 | 2699888 | 3787114 | -5.87 | 49.04 | 3 |
| MSPL | 2026-01-29 | 29.47 | 44.51 | 53.5 | -16.8 | 813907 | 1236205 | -3.69 | 57.94 | 5 |
| MVGJL | 2026-01-29 | 164.8 | 42.33 | 56.7 | -25.35 | 66517 | 75856 | -3.9 | 53.15 | 13 |
| NARMADA | 2026-01-29 | 28.72 | 49.84 | 54.46 | -8.49 | 249412 | 361714 | 3.94 | 59.95 | 5 |
| NBIFIN | 2026-01-29 | 2099.0 | 67.59 | 73.4 | -7.92 | 131 | 179 | -2.21 | 70.53 | 3 |
| NEOGEN | 2026-01-29 | 1217.0 | 35.74 | 42.02 | -14.95 | 62481 | 157936 | 0.95 | 50.37 | 3 |
| NESTLEIND | 2026-01-29 | 1287.9 | 48.67 | 57.81 | -15.81 | 1008343 | 1127419 | -0.6 | 56.99 | 7 |
| NFL | 2026-01-29 | 82.39 | 35.55 | 38.37 | -7.36 | 829660 | 1402588 | 3.88 | 36.79 | 3 |
| NIBL | 2026-01-29 | 29.33 | 41.64 | 47.93 | -13.13 | 49972 | 298372 | 1.91 | 58.59 | 5 |
| NLCINDIA | 2026-01-29 | 264.4 | 39.1 | 42.34 | -7.66 | 1611975 | 2114250 | 4.3 | 44.78 | 3 |
| ORIENTELEC | 2026-01-29 | 178.72 | 35.62 | 42.94 | -17.03 | 258975 | 319280 | 10.7 | 51.65 | 8 |
| PATELENG | 2026-01-29 | 28.29 | 32.03 | 38.3 | -16.37 | 8573916 | 18675717 | -1.5 | 46.74 | 3 |
| PETRONET | 2026-01-29 | 296.0 | 45.75 | 51.43 | -11.04 | 2915457 | 3063998 | 8.13 | 57.38 | 5 |
| PILANIINVS | 2026-01-29 | 4661.0 | 49.88 | 65.26 | -23.56 | 2088 | 2204 | -0.68 | 57.03 | 6 |
| POKARNA | 2026-01-29 | 750.95 | 34.38 | 44.5 | -22.75 | 37491 | 58874 | 4.95 | 43.58 | 5 |
| PONNIERODE | 2026-01-29 | 263.0 | 55.81 | 66.87 | -16.54 | 8921 | 11567 | 2.43 | 62.96 | 5 |
| RADIOCITY | 2026-01-29 | 6.07 | 68.14 | 73.42 | -7.2 | 114345 | 122786 | 0.17 | 71.17 | 4 |
| RANEHOLDIN | 2026-01-29 | 1258.9 | 51.74 | 58.56 | -11.65 | 6536 | 8392 | 0.56 | 58.33 | 3 |
| REPRO | 2026-01-29 | 398.65 | 49.41 | 63.62 | -22.34 | 6545 | 8008 | -0.88 | 52.93 | 5 |
| ROSSARI | 2026-01-29 | 545.6 | 40.83 | 54.39 | -24.93 | 40430 | 71563 | 6.83 | 54.81 | 7 |
| RUPA | 2026-01-29 | 149.62 | 46.54 | 51.84 | -10.23 | 72429 | 115229 | -2.04 | 52.36 | 3 |
| RUSTOMJEE | 2026-01-29 | 470.25 | 50.61 | 63.18 | -19.91 | 28399 | 30704 | -5.93 | 57.37 | 5 |
| SAKHTISUG | 2026-01-29 | 17.17 | 58.57 | 69.45 | -15.67 | 60127 | 83758 | 2.08 | 63.57 | 5 |
| SALASAR | 2026-01-29 | 7.74 | 45.16 | 53.98 | -16.34 | 4588190 | 5348662 | -3.13 | 46.23 | 5 |
| SAPPHIRE | 2026-01-29 | 183.4 | 42.68 | 55.08 | -22.51 | 602608 | 1593959 | -10.6 | 53.74 | 6 |
| SAREGAMA | 2026-01-29 | 329.05 | 41.55 | 49.66 | -16.33 | 291950 | 814620 | -1.11 | 51.38 | 3 |
| SELECTIPO | 2026-01-29 | 42.3 | 62.86 | 72.82 | -13.68 | 27246 | 55568 | -1.49 | 74.28 | 3 |
| SENSEXIETF | 2026-01-29 | 943.01 | 67.13 | 82.0 | -18.14 | 12537 | 25014 | 0.38 | 74.06 | 3 |
| SHARDAMOTR | 2026-01-29 | 835.8 | 51.08 | 57.6 | -11.33 | 26907 | 40172 | -0.87 | 52.31 | 8 |
| SHREDIGCEM | 2026-01-29 | 73.7 | 44.53 | 69.5 | -35.93 | 292458 | 370664 | -4.98 | 63.81 | 7 |
| SIL | 2026-01-29 | 14.12 | 68.94 | 80.0 | -13.83 | 23157 | 26341 | -1.4 | 73.81 | 5 |
| SIS | 2026-01-29 | 326.5 | 49.04 | 66.38 | -26.12 | 39889 | 158927 | 1.62 | 64.33 | 5 |
| SKFINDIA | 2026-01-29 | 1671.4 | 51.51 | 60.36 | -14.66 | 37453 | 113511 | -8.0 | 57.95 | 5 |
| SOFTTECH | 2026-01-29 | 279.65 | 39.61 | 48.46 | -18.25 | 3206 | 4668 | -6.14 | 53.06 | 3 |
| SOMICONVEY | 2026-01-29 | 101.55 | 57.57 | 63.09 | -8.75 | 8461 | 9575 | -6.66 | 62.63 | 7 |
| SOUTHBANK | 2026-01-29 | 44.26 | 33.45 | 36.89 | -9.32 | 25391580 | 33583108 | 1.89 | 47.7 | 3 |
| SUNTECK | 2026-01-29 | 384.95 | 36.9 | 46.87 | -21.28 | 345485 | 492344 | -4.47 | 48.41 | 6 |
| SUYOG | 2026-01-29 | 547.7 | 45.94 | 49.2 | -6.62 | 18342 | 36134 | -2.5 | 62.15 | 9 |
| TARC | 2026-01-29 | 154.22 | 37.62 | 45.7 | -17.66 | 771740 | 1162447 | -2.27 | 48.54 | 3 |
| THOMASCOOK | 2026-01-29 | 124.77 | 41.63 | 52.99 | -21.43 | 396019 | 460392 | -2.79 | 50.24 | 3 |
| TRITURBINE | 2026-01-29 | 483.0 | 50.66 | 57.07 | -11.22 | 368382 | 481251 | 2.57 | 53.27 | 5 |
| TVSHLTD | 2026-01-29 | 14489.0 | 46.6 | 50.72 | -8.11 | 7301 | 9960 | 6.86 | 51.61 | 3 |
| VESUVIUS | 2026-01-29 | 468.1 | 52.57 | 63.52 | -17.24 | 56914 | 68573 | 5.2 | 58.78 | 5 |
| VISHNU | 2026-01-29 | 517.6 | 50.57 | 53.79 | -5.99 | 74696 | 85484 | 0.94 | 53.62 | 4 |
| VRAJ | 2026-01-29 | 125.54 | 57.92 | 64.17 | -9.74 | 21891 | 29835 | -0.52 | 66.68 | 3 |
| WINDLAS | 2026-01-29 | 823.4 | 50.07 | 54.12 | -7.48 | 31154 | 44667 | 2.36 | 56.1 | 3 |
| WSI | 2026-01-29 | 76.78 | 26.06 | 36.72 | -29.04 | 135914 | 169950 | -2.6 | 58.57 | 3 |
| WSTCSTPAPR | 2026-01-29 | 394.5 | 55.14 | 61.32 | -10.07 | 39525 | 62473 | -0.25 | 55.27 | 10 |
| XPROINDIA | 2026-01-29 | 1021.45 | 44.33 | 55.97 | -20.79 | 37949 | 76667 | -0.31 | 58.16 | 3 |
| ZIMLAB | 2026-01-29 | 73.39 | 52.74 | 67.29 | -21.61 | 72022 | 87329 | -3.71 | 64.04 | 5 |