All Nse Stocks Stochastic All Latest – Free Stock Market Scanner | Since 2012

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	LOWEST_LOW	HIGHEST_HIGH	%K	%D	%J	SIGNAL
20MICRONS	2026-01-29	179.7	179.7	172.61	173.77	83150	45251	167.05	214.64	14.12	13.27	15.82	OVERBOUGHT
21STCENMGM	2026-01-29	37.26	37.26	37.26	37.26	3744	3740	37.26	49.52	0.0	0.0	0.0	OVERBOUGHT
360ONE	2026-01-29	1139.8	1143.2	1122.0	1135.8	927491	631898	1088.1	1236.2	32.21	28.16	40.31	BULLISH
3IINFOLTD	2026-01-29	15.14	15.84	14.97	15.26	604469	302961	14.4	17.0	33.08	22.24	54.75	BULLISH
3MINDIA	2026-01-29	34095.0	35500.0	33300.0	34605.0	2908	1549	32750.0	36355.0	51.46	28.17	98.03	BULLISH
3PLAND	2026-01-29	34.61	36.49	34.61	34.95	2211	1753	33.4	39.89	23.88	24.76	22.14	BEARISH
5PAISA	2026-01-29	356.4	360.05	348.0	349.55	30793	15343	334.0	396.5	24.88	23.31	28.03	BULLISH
63MOONS	2026-01-29	628.35	628.35	605.15	614.4	73139	31494	575.05	725.85	26.09	28.87	20.55	BEARISH
A2ZINFRA	2026-01-29	14.5	14.59	14.0	14.14	512648	453249	13.12	15.97	35.79	34.71	37.95	BULLISH
AAATECH	2026-01-21	111.0	111.99	107.12	107.12	37999	20198	76.11	136.0	51.78	61.34	32.65	BEARISH
AADHARHFC	2026-01-29	475.55	477.45	472.1	474.15	230708	154440	466.1	509.25	18.66	20.05	15.87	NEUTRAL
AAKASH	2026-01-29	8.06	8.06	7.71	7.87	60212	50441	7.5	9.24	21.26	23.18	17.43	BEARISH
AAREYDRUGS	2026-01-29	70.74	73.0	69.2	71.15	430638	281394	60.54	73.0	85.15	83.47	88.52	OVERSOLD
AARON	2026-01-29	156.05	157.99	152.35	153.77	9646	6922	149.55	179.7	14.0	12.15	17.69	OVERBOUGHT
AARTECH	2026-01-29	45.3	47.47	45.0	46.1	29010	15406	44.0	58.0	15.0	8.64	27.71	OVERBOUGHT
AARTIDRUGS	2026-01-29	381.95	383.95	373.5	374.95	60645	32740	362.25	412.0	25.53	27.17	22.23	BEARISH
AARTIIND	2026-01-29	355.6	357.05	349.3	354.95	452707	251842	338.05	377.0	43.39	38.19	53.78	BULLISH
AARTIPHARM	2026-01-29	758.75	762.55	735.1	749.65	154059	83119	723.15	817.9	27.97	38.43	7.04	BEARISH
AARTISURF	2026-01-29	410.0	429.9	410.0	413.8	18188	8183	358.3	488.9	42.5	37.16	53.16	BULLISH
AARVEEDEN	2024-08-02	38.02	38.94	36.65	38.05	131661	77587	29.79	41.75	69.06	76.3	54.59	BEARISH
AARVI	2026-01-29	118.24	138.46	117.03	123.29	98582	33569	117.03	140.0	27.25	13.18	55.41	BULLISH
AAVAS	2026-01-29	1485.1	1485.1	1456.6	1463.2	52132	18274	1351.1	1520.0	66.37	77.85	43.4	BEARISH
ABAN	2025-09-04	45.89	46.13	44.41	44.96	39611	24546	41.96	52.14	29.47	31.59	25.23	BEARISH
ABB	2026-01-29	5050.0	5547.5	4983.5	5474.0	2492153	697084	4637.5	5547.5	91.92	52.36	171.05	NEUTRAL
ABBOTINDIA	2026-01-29	27575.0	27575.0	26580.0	26635.0	14774	10784	26580.0	28600.0	2.72	29.55	-50.93	NEUTRAL
ABCAPITAL	2026-01-29	347.55	352.45	333.6	344.3	6295760	2794535	333.6	369.3	29.97	24.38	41.15	BULLISH
ABCOTS	2026-01-29	415.0	422.05	410.8	415.75	4047	2013	395.6	422.05	76.18	66.04	96.47	BULLISH
ABDL	2026-01-29	463.5	465.0	452.65	456.2	506532	281596	429.5	576.85	18.12	17.78	18.81	OVERBOUGHT
ABFRL	2026-01-29	65.2	65.21	63.51	64.32	3217899	1340338	59.8	78.59	24.06	21.42	29.34	BULLISH
ABGSEC	2026-01-29	110.87	111.91	110.87	111.82	95	91	110.7	111.91	92.56	53.66	170.36	NEUTRAL
ABINFRA	2026-01-29	17.68	18.56	17.67	18.53	670005	332543	17.5	19.8	44.78	21.74	90.87	BULLISH
ABLBL	2026-01-29	103.6	104.36	102.32	103.97	1207908	602590	100.86	124.05	13.41	10.28	19.68	OVERBOUGHT
ABMINTLLTD	2026-01-29	35.1	38.4	35.1	36.5	104	72	34.56	43.98	20.59	21.27	19.25	BEARISH
ABREL	2026-01-29	1295.5	1329.0	1268.1	1283.7	305662	143791	1256.1	1702.0	6.19	6.67	5.23	OVERBOUGHT
ABSLAMC	2026-01-29	782.45	784.95	754.0	766.5	435019	286004	754.0	863.0	11.47	10.69	13.02	OVERBOUGHT
ABSLBANETF	2026-01-29	61.31	61.35	60.67	61.25	28538	22644	57.08	63.26	67.48	61.65	79.13	BULLISH
ABSLLIQUID	2026-01-29	999.99	1000.01	999.99	999.99	1244	1178	999.99	1000.01	0.0	0.0	0.0	OVERBOUGHT
ABSLNN50ET	2026-01-29	71.57	71.65	70.78	71.41	34878	34066	68.8	75.38	39.67	29.09	60.82	BULLISH
ABSLPSE	2026-01-29	10.54	11.0	10.29	10.55	2378521	1854635	9.83	11.0	61.54	52.7	79.22	BULLISH
ACC	2026-01-29	1684.3	1689.5	1668.1	1678.5	294451	174645	1663.9	1777.0	12.91	17.17	4.38	OVERBOUGHT
ACCELYA	2026-01-29	1349.0	1349.9	1312.5	1320.3	12211	8469	1280.0	1377.0	41.55	40.89	42.85	BULLISH
ACCURACY	2026-01-29	4.83	4.99	4.83	4.89	71108	51145	4.62	5.8	22.88	20.78	27.08	BULLISH
ACE	2026-01-29	833.7	846.7	808.1	841.0	268424	112279	775.45	959.9	35.54	26.26	54.1	BULLISH
ACEINTEG	2026-01-29	20.07	20.07	18.16	18.84	3972	2434	18.16	23.09	13.79	17.56	6.25	OVERBOUGHT
ACI	2026-01-29	565.0	573.0	551.55	564.0	100319	40020	502.05	575.0	84.92	85.12	84.52	OVERSOLD
ACL	2026-01-29	59.99	59.99	54.0	54.96	77158	52024	54.0	75.99	4.37	3.29	6.51	OVERBOUGHT
ACLGATI	2025-11-11	66.31	66.89	64.95	66.05	909770	557816	58.1	67.34	86.04	72.44	113.24	NEUTRAL
ACMESOLAR	2026-01-29	219.3	219.85	211.68	214.33	374607	188668	195.9	239.0	42.76	37.25	53.78	BULLISH
ACUTAAS	2026-01-29	1910.0	1968.0	1885.1	1934.1	1236952	450803	1570.0	1968.0	91.48	82.73	108.98	OVERSOLD
ADANIENSOL	2026-01-29	881.9	920.5	867.0	914.1	2161176	904789	803.1	1057.0	43.72	30.7	69.76	BULLISH
ADANIENT	2026-01-29	1999.8	2029.1	1972.0	2019.2	1391239	419847	1848.0	2290.3999	38.7	31.78	52.54	BULLISH
ADANIGREEN	2026-01-29	824.4	864.8	816.5	858.8	7356835	1775218	765.0	1034.8	34.77	22.55	59.19	BULLISH
ADANIPORTS	2026-01-29	1384.9	1429.0	1371.6	1417.8	3918681	2742030	1292.0	1493.0	62.59	47.2	93.37	BULLISH
ADANIPOWER	2026-01-29	135.5	136.49	132.64	133.88	26866171	9165972	128.1	149.17	27.43	29.4	23.49	BEARISH
ADANITRANS	2023-08-23	965.0	969.7	859.0	890.4	4192309	1672199	783.6	976.95	55.24	80.38	4.95	BEARISH
ADFFOODS	2026-01-29	179.1	182.01	170.8	173.06	84153	48905	170.8	212.0	5.49	9.71	-2.97	OVERBOUGHT
ADL	2026-01-29	74.5	75.49	71.26	72.3	710	690	66.1	79.99	44.64	45.81	42.29	BEARISH
ADOR	2026-01-29	1020.0	1036.9	1010.0	1025.8	6609	4160	970.1	1120.0	37.16	28.66	54.15	BULLISH
ADORWELD	2025-04-09	855.0	860.0	837.35	852.45	11208	5463	788.0	908.3	53.57	54.25	52.22	BEARISH
ADROITINFO	2026-01-29	9.72	9.78	9.05	9.33	105171	99294	9.05	10.5	19.31	28.58	0.77	NEUTRAL
ADSL	2026-01-29	124.65	125.0	121.23	123.55	149548	67300	115.51	152.6	21.68	16.35	32.32	BULLISH
ADVANCE	2026-01-29	135.9	136.7	131.51	133.72	243579	115591	118.0	138.09	78.25	75.11	84.53	BULLISH
ADVANIHOTR	2026-01-29	58.2	58.2	57.34	57.63	59583	34877	53.91	65.5	32.1	29.34	37.62	BULLISH
ADVENTHTL	2026-01-29	177.09	191.73	177.09	180.67	182932	92849	167.77	246.2	16.45	12.53	24.29	OVERBOUGHT
ADVENZYMES	2026-01-29	279.7	301.85	277.0	298.1	603119	214986	262.2	315.15	67.8	36.67	130.06	BULLISH
AEGISCHEM	2024-06-06	730.0	833.0	720.3	791.15	4231419	838071	601.55	833.0	81.92	66.43	112.89	NEUTRAL
AEGISLOG	2026-01-29	706.0	706.0	690.0	697.0	216146	89306	639.1	763.55	46.52	40.05	59.47	BULLISH
AEGISVOPAK	2026-01-29	213.98	221.68	209.15	219.51	1390318	673296	198.0	244.06	46.7	38.33	63.45	BULLISH
AEQUS	2026-01-29	136.9	143.6	136.2	139.18	1823321	589946	132.06	147.0	47.66	31.62	79.74	BULLISH
AEROENTER	2026-01-29	78.05	83.0	78.05	81.37	381037	72470	76.2	90.5	36.15	18.69	71.08	BULLISH
AEROFLEX	2026-01-29	173.0	192.8	170.5	180.94	28081520	2028310	158.0	204.4	49.44	25.92	96.48	BULLISH
AERONEU	2026-01-29	69.49	69.58	66.51	67.08	19438	5985	66.15	77.64	8.09	13.62	-2.96	OVERBOUGHT
AETHER	2026-01-29	1005.0	1005.0	968.6	977.0	187249	98346	940.25	1021.75	45.09	64.85	5.57	BEARISH
AFCONS	2026-01-29	336.0	338.1	319.0	334.05	1353505	547375	319.0	384.95	22.82	18.8	30.87	BULLISH
AFFLE	2026-01-29	1561.3	1567.5	1525.0	1534.8	127037	71338	1508.0	1829.1	8.35	11.47	2.1	OVERBOUGHT
AFFORDABLE	2026-01-29	174.39	179.86	171.61	173.82	36094	19637	157.53	208.24	32.12	20.64	55.09	BULLISH
AFIL	2026-01-29	5.05	5.05	4.85	4.88	1053974	652098	4.85	6.48	1.84	3.93	-2.33	OVERBOUGHT
AFSL	2026-01-29	202.23	202.58	201.0	201.0	11238	9392	201.0	205.04	0.0	0.66	-1.32	OVERBOUGHT
AGARIND	2026-01-29	696.65	701.95	670.0	677.2	9031	5126	649.0	739.0	31.33	36.44	21.11	BEARISH
AGARWALEYE	2026-01-29	433.4	434.15	412.25	422.15	393155	129203	412.25	526.8	8.64	9.32	7.29	OVERBOUGHT
AGI	2026-01-29	657.0	667.35	638.3	644.15	194262	127199	618.8	748.95	19.48	27.7	3.04	NEUTRAL
AGIIL	2026-01-29	255.0	266.9	254.0	264.75	1258730	324300	241.15	308.8	34.89	22.98	58.69	BULLISH
AGRITECH	2025-12-19	167.73	172.6	164.25	165.35	47655	18617	119.22	187.19	67.87	72.64	58.32	BEARISH
AGROPHOS	2026-01-29	38.0	38.4	35.25	36.74	32369	21959	35.0	40.61	31.02	35.01	23.04	BEARISH
AGSTRA	2025-01-29	49.2	51.98	49.2	51.06	1176001	608051	49.2	67.0	10.45	9.06	13.22	OVERBOUGHT
AHCL	2026-01-29	129.01	130.7	124.0	124.38	118018	74002	121.5	152.1	9.41	14.29	-0.34	OVERBOUGHT
AHL	2025-01-29	202.0	205.0	183.5	192.5	66391	32049	183.5	237.25	16.74	12.43	25.37	OVERBOUGHT
AHLADA	2026-01-29	50.8	50.8	49.1	49.76	17573	11938	47.11	66.44	13.71	13.75	13.62	OVERBOUGHT
AHLEAST	2026-01-29	131.53	135.49	131.1	131.87	6131	3667	127.25	154.0	17.27	16.83	18.14	OVERBOUGHT
AHLUCONT	2026-01-29	852.55	870.8	850.65	855.6	40020	23530	819.95	960.0	25.46	20.2	35.97	BULLISH
AIAENG	2026-01-29	3907.2	4143.9	3837.9	3999.9	46872	22834	3668.1	4168.7002	66.28	49.6	99.64	BULLISH
AIIL	2026-01-29	509.0	520.0	503.1	517.3	467620	215754	493.0	3153.5	0.91	0.67	1.39	OVERBOUGHT
AIRAN	2026-01-29	15.43	15.43	14.75	14.99	83532	65637	13.58	18.45	28.95	22.29	42.28	BULLISH
AIROLAM	2026-01-29	93.49	97.01	88.21	95.61	6651	3838	86.31	103.0	55.72	32.16	102.85	BULLISH
AJANTPHARM	2026-01-29	2704.8	2716.9	2674.8	2694.9	48683	30207	2654.5	2912.1001	15.68	15.55	15.94	OVERBOUGHT
AJAXENGG	2026-01-29	507.95	508.5	491.8	506.3	60025	38229	473.25	610.0	24.17	19.01	34.48	BULLISH
AJMERA	2026-01-29	155.85	158.0	143.1	150.1	492260	142255	143.1	999.0	0.82	0.83	0.79	OVERBOUGHT
AJOONI	2026-01-29	3.95	3.96	3.71	3.84	353071	204170	3.55	4.31	38.16	39.3	35.88	BEARISH
AKASH	2026-01-29	23.75	24.85	23.62	23.99	21035	11642	23.11	34.74	7.57	7.08	8.54	OVERBOUGHT
AKG	2026-01-29	13.4	13.73	13.4	13.56	19819	17642	12.0	13.74	89.66	88.12	92.72	OVERSOLD
AKI	2026-01-29	6.58	6.58	6.06	6.09	18171	14242	5.7	6.89	32.77	39.26	19.8	BEARISH
AKSHAR	2026-01-29	0.49	0.5	0.48	0.48	1965427	1370263	0.46	0.52	33.33	44.44	11.11	BEARISH
AKSHARCHEM	2026-01-29	222.0	226.0	218.1	222.85	5300	2966	203.69	241.86	50.2	54.08	42.43	BEARISH
AKSHOPTFBR	2026-01-29	5.55	5.59	5.1	5.12	200891	137478	4.65	6.53	25.0	31.04	12.92	BEARISH
AKUMS	2026-01-29	430.5	437.0	425.0	434.8	77501	41612	409.3	458.0	52.36	45.28	66.53	BULLISH
AKZOINDIA	2026-01-29	2817.2	2852.1	2746.7	2787.0	40449	22952	2746.7	3224.0	8.44	8.63	8.07	OVERBOUGHT
ALANKIT	2026-01-29	9.6	9.79	9.31	9.37	208501	119699	8.76	10.92	28.24	27.76	29.21	BULLISH
ALBERTDAVD	2026-01-29	708.25	710.2	685.2	687.25	1202	782	663.35	769.0	22.62	21.56	24.74	BULLISH
ALEMBICLTD	2026-01-29	93.0	93.51	91.5	93.06	141171	77882	89.8	101.98	26.77	20.19	39.91	BULLISH
ALGOQUANT	2026-01-29	61.85	63.35	61.33	62.21	336372	76943	60.1	71.01	19.34	50.0	50.0	NEUTRAL
ALICON	2026-01-29	682.2	694.0	680.25	685.0	3963	1931	655.9	842.85	15.57	11.09	24.52	OVERBOUGHT
ALIVUS	2026-01-29	935.0	960.0	929.55	940.0	96637	49852	836.95	960.0	83.75	78.58	94.08	NEUTRAL
ALKALI	2026-01-29	71.8	71.8	68.22	69.27	6082	3028	66.9	81.3	16.46	14.35	20.68	OVERBOUGHT
ALKEM	2026-01-29	5750.0	5750.0	5613.5	5713.0	64418	32724	5554.5	5933.5	41.82	50.77	23.91	BEARISH
ALKYLAMINE	2026-01-29	1581.7	1581.8	1540.0	1551.1	33098	13909	1506.7	1662.0	28.59	37.15	11.46	BEARISH
ALLCARGO	2026-01-29	9.98	10.65	9.82	10.33	11516628	4476813	8.97	11.68	50.18	33.09	84.38	BULLISH
ALLDIGI	2026-01-29	860.0	919.7	859.55	904.75	48338	27892	770.0	919.7	90.01	72.0	126.05	NEUTRAL
ALLSEC	2024-09-25	1119.95	1120.1	1095.05	1098.35	9034	4939	1086.15	1174.95	13.74	21.93	-2.65	NEUTRAL
ALLTIME	2026-01-29	229.15	232.5	226.0	229.1	18268	11956	221.6	266.75	16.61	15.28	19.27	OVERBOUGHT
ALMONDZ	2026-01-29	14.99	15.78	14.62	14.74	242728	145894	12.89	19.14	29.6	27.2	34.4	BULLISH
ALOKINDS	2026-01-29	14.91	15.24	14.77	14.87	4119593	1590981	14.0	17.21	27.1	27.0	27.31	BULLISH
ALPA	2026-01-29	64.88	65.88	62.12	64.14	12168	8379	61.0	79.9	16.61	14.06	21.71	OVERBOUGHT
ALPHA	2026-01-29	46.3	47.08	46.26	46.66	1128077	582572	45.23	49.0	37.93	31.65	50.49	BULLISH
ALPHAETF	2026-01-29	24.55	24.72	24.35	24.49	535617	253209	23.79	25.65	37.63	33.41	46.09	BULLISH
ALPHAGEO	2026-01-29	220.0	225.0	211.93	214.05	5019	2660	198.0	234.0	44.58	39.37	55.02	BULLISH
ALPL30IETF	2026-01-29	27.93	27.93	26.9	27.04	1809837	1704826	26.9	28.52	8.64	13.12	-0.31	OVERBOUGHT
ALPSINDUS	2025-12-15	3.01	3.01	2.87	3.01	438747	326809	1.79	3.01	100.0	100.0	100.0	OVERSOLD
AMANTA	2026-01-29	100.5	103.5	100.48	101.76	24118	14152	98.25	115.0	20.96	17.39	28.08	BULLISH
AMARAJABAT	2023-10-26	610.85	610.85	599.0	604.15	450074	269988	599.0	656.85	8.9	7.94	10.83	OVERBOUGHT
AMBER	2026-01-29	5626.0	5638.0	5473.0	5547.0	258594	151407	5400.5	6724.0	11.07	11.25	10.7	OVERBOUGHT
AMBICAAGAR	2026-01-29	25.0	25.0	23.27	23.95	4556	1773	22.9	25.99	33.98	23.43	55.08	BULLISH
AMBIKCO	2026-01-29	1260.0	1271.8	1228.4	1265.8	4153	2735	1101.0	1271.8	96.49	87.31	114.84	OVERSOLD
AMBUJACEM	2026-01-29	535.0	538.35	528.8	536.05	2837060	1794993	511.1	572.0	40.97	37.31	48.28	BULLISH
AMDIND	2026-01-29	44.91	45.85	43.16	44.01	21371	13279	42.62	58.4	8.81	11.24	3.95	OVERBOUGHT
AMIORG	2025-05-30	1179.9	1184.8	1170.1	1176.3	242994	167940	1118.4	1212.9	61.27	59.16	65.5	BULLISH
AMJLAND	2026-01-29	42.92	48.11	40.05	41.38	54049	37897	40.05	52.48	10.7	10.4	11.3	OVERBOUGHT
AMNPLST	2026-01-29	172.2	176.29	165.25	167.26	9056	5184	165.25	201.4	5.56	7.37	1.94	OVERBOUGHT
AMRUTANJAN	2026-01-29	590.0	595.05	577.05	581.4	13315	8414	577.05	666.15	4.88	7.15	0.34	OVERBOUGHT
ANANDRATHI	2026-01-29	2893.8	2944.0	2862.4	2928.4	202622	111727	2707.7	3205.5	44.34	39.21	54.59	BULLISH
ANANTRAJ	2026-01-29	493.4	503.0	486.25	489.65	1943319	632805	478.5	608.4	8.58	6.98	11.78	OVERBOUGHT
ANDHRAPAP	2026-01-29	63.8	63.85	62.5	63.06	110999	75280	61.16	67.63	29.37	24.8	38.51	BULLISH
ANDHRSUGAR	2026-01-29	70.0	70.4	69.0	69.31	76417	45589	66.5	74.89	33.49	29.99	40.51	BULLISH
ANDREWYU	2023-10-25	31.75	32.95	30.55	31.35	1201436	300125	30.55	40.7	7.88	8.15	7.34	OVERBOUGHT
ANGELONE	2026-01-29	2615.1	2638.0	2563.9	2588.4	299541	80452	2297.6	2778.6	60.46	59.17	63.04	BULLISH
ANIKINDS	2026-01-29	49.29	50.2	47.85	48.98	16727	13105	42.0	52.39	67.18	65.66	70.23	BULLISH
ANKITMETAL	2024-05-07	4.1	4.1	3.9	4.0	131436	95829	3.9	4.6	14.29	25.45	-8.03	NEUTRAL
ANMOL	2026-01-29	12.25	12.25	11.52	11.91	37193	25887	11.36	14.5	17.52	18.91	14.74	OVERBOUGHT
ANTELOPUS	2026-01-29	567.0	594.0	553.25	582.25	1226575	140660	357.0	635.0	81.03	85.91	71.26	OVERSOLD
ANTGRAPHIC	2026-01-29	0.93	0.93	0.9	0.9	206581	129486	0.89	1.05	6.25	8.77	1.22	OVERBOUGHT
ANTHEM	2026-01-29	605.0	605.0	585.0	592.85	258523	136664	585.0	660.0	10.47	12.88	5.64	OVERBOUGHT
ANUHPHR	2026-01-29	74.9	74.9	72.32	73.62	27170	15880	69.27	80.3	39.44	27.56	63.2	BULLISH
ANUP	2026-01-29	1798.0	1799.8	1700.0	1731.3	33531	18034	1700.0	2264.0	5.55	7.31	2.04	OVERBOUGHT
ANURAS	2026-01-29	1220.8	1231.4	1211.2	1217.0	85809	57156	1201.3	1374.8	9.05	10.18	6.78	OVERBOUGHT
AONEGOLD	2026-01-29	16.0	17.73	15.65	16.66	7694370	4149352	12.54	17.73	79.38	74.19	89.78	BULLISH
AONELIQUID	2026-01-29	1045.0	1045.0	1044.98	1044.99	10833	8820	1041.7	1045.0	99.7	99.7	99.69	OVERSOLD
AONENIFTY	2026-01-29	10.38	10.9	10.07	10.42	645102	441094	10.03	11.06	37.86	33.33	46.93	BULLISH
AONETMMQ50	2026-01-29	9.71	9.74	9.5	9.57	92065	69753	9.21	9.96	48.0	36.89	70.22	BULLISH
AONETOTAL	2026-01-29	11.69	11.69	11.54	11.64	3057443	2482045	11.37	12.51	23.68	19.01	33.04	BULLISH
APARINDS	2026-01-29	7502.5	7849.0	7431.0	7695.0	202012	33541	6801.0	8350.0	57.71	40.9	91.34	BULLISH
APCL	2026-01-29	134.75	139.99	133.69	136.84	11311	6556	123.0	144.7	63.78	64.12	63.1	BEARISH
APCOTEXIND	2026-01-29	352.05	355.35	346.15	351.3	12861	8729	336.0	374.0	40.26	42.13	36.52	BEARISH
APEX	2026-01-29	306.95	310.95	299.25	303.3	854141	167763	251.7	316.2	80.0	76.05	87.91	NEUTRAL
APLAPOLLO	2026-01-29	2095.0	2151.1	2032.1	2053.4	1041652	585689	1847.0	2151.1	67.87	84.71	34.19	BEARISH
APLLTD	2026-01-29	762.3	770.0	755.0	763.3	35797	12801	744.75	841.9	19.09	16.54	24.2	OVERBOUGHT
APOLLO	2026-01-29	252.85	253.2	248.0	253.2	1594340	875386	218.0	270.8	66.67	41.72	116.55	BULLISH
APOLLOHOSP	2026-01-29	6899.0	6899.0	6756.0	6801.0	517720	373903	6696.5	7488.0	13.2	16.11	7.39	OVERBOUGHT
APOLLOPIPE	2026-01-29	275.0	279.0	257.7	265.05	236080	43325	252.1	304.7	24.62	37.74	-1.62	BEARISH
APOLLOTYRE	2026-01-29	499.9	500.4	477.8	491.75	979663	397287	477.8	530.75	26.35	34.6	9.83	BEARISH
APOLSINHOT	2026-01-29	1304.8	1304.8	1279.5	1300.2	1037	809	1198.5	1326.0	79.76	70.17	98.96	BULLISH
APTECHT	2026-01-29	84.29	84.29	79.72	79.9	210817	132819	79.46	94.79	2.87	13.09	-17.58	OVERBOUGHT
APTUS	2026-01-29	274.35	274.35	268.5	269.8	348024	177821	257.15	290.0	38.51	39.52	36.48	BEARISH
ARCHIDPLY	2026-01-29	86.0	90.8	82.5	89.88	33053	20611	82.05	92.01	78.61	33.37	169.11	BULLISH
ARCHIES	2026-01-29	15.38	16.18	15.38	15.76	25702	17821	15.0	19.59	16.56	15.31	19.05	OVERBOUGHT
ARE&M	2026-01-29	841.65	841.65	816.25	830.15	445094	242900	816.25	932.35	11.97	13.66	8.59	OVERBOUGHT
ARENTERP	2026-01-29	40.75	42.59	39.11	40.52	1045	732	39.11	49.99	12.96	13.48	11.92	OVERBOUGHT
ARFIN	2026-01-29	74.74	78.56	73.6	77.26	2223186	654961	71.78	84.01	44.81	28.47	77.48	BULLISH
ARIES	2026-01-29	308.45	330.0	303.25	325.45	51171	28767	285.35	347.85	64.16	40.91	110.67	BULLISH
ARIHANTCAP	2026-01-29	80.8	83.43	77.6	81.61	903945	154798	72.9	99.5	32.74	21.0	56.23	BULLISH
ARIHANTSUP	2026-01-29	271.0	278.55	265.6	273.95	12061	4065	264.2	341.8	12.56	8.56	20.57	OVERBOUGHT
ARISINFRA	2026-01-29	103.7	106.65	101.3	102.83	1095594	637045	99.51	134.99	9.36	7.43	13.21	OVERBOUGHT
ARKADE	2026-01-29	115.59	119.25	107.96	110.0	898300	374053	107.96	135.99	7.28	11.48	-1.14	OVERBOUGHT
ARMANFIN	2026-01-29	1584.0	1598.2	1568.1	1575.1	15799	8183	1409.4	1657.6	66.76	74.11	52.07	BEARISH
AROGRANITE	2026-01-29	28.15	28.17	27.1	27.34	2505	1489	26.45	33.8	12.11	10.82	14.68	OVERBOUGHT
ARROWGREEN	2026-01-29	450.0	450.0	423.0	424.55	13881	8276	411.75	518.0	12.05	12.55	11.05	OVERBOUGHT
ARSHIYA	2023-12-13	6.35	6.35	6.35	6.35	146571	146571	3.45	6.35	100.0	100.0	100.0	OVERSOLD
ARSSBL	2026-01-29	603.9	605.9	584.0	589.9	382740	162879	572.0	714.3	12.58	11.83	14.08	OVERBOUGHT
ARTEMISMED	2026-01-29	236.45	237.05	232.95	235.25	93202	53071	221.0	275.0	26.39	24.7	29.77	BULLISH
ARTNIRMAN	2026-01-29	43.5	43.5	43.5	43.5	2	2	42.58	49.44	13.41	12.55	15.14	OVERBOUGHT
ARVEE	2025-12-23	259.0	263.37	241.0	245.35	45273	17759	160.5	290.78	65.13	80.95	33.48	BEARISH
ARVIND	2026-01-29	300.9	301.9	292.3	297.25	406493	187497	286.0	317.9	35.27	35.31	35.17	BEARISH
ARVINDFASN	2026-01-29	443.15	455.0	433.15	452.95	172000	84129	421.8	508.25	36.03	22.83	62.44	BULLISH
ARVSMART	2026-01-29	543.95	543.95	523.0	533.3	27485	12873	504.5	597.1	31.1	34.96	23.39	BEARISH
ASAHIINDIA	2026-01-29	968.0	970.7	947.8	961.8	54586	21200	879.5	1020.0	58.58	67.73	40.26	BEARISH
ASAHISONG	2026-01-29	236.95	236.95	218.55	220.25	13101	8448	218.55	266.95	3.51	12.59	-14.64	OVERBOUGHT
ASAL	2026-01-29	500.0	509.6	475.25	479.35	50932	18624	393.6	509.6	73.92	71.22	79.33	BULLISH
ASALCBR	2026-01-29	811.9	834.4	796.15	822.4	27750	16805	774.05	985.7	22.84	17.66	33.21	BULLISH
ASHAPURMIN	2026-01-29	659.85	728.0	659.8	698.45	3083411	606748	632.6	924.9	22.53	10.46	46.66	BULLISH
ASHIANA	2026-01-29	281.75	289.4	281.4	285.35	52971	31078	272.25	304.0	41.26	33.75	56.27	BULLISH
ASHIMASYN	2026-01-29	16.75	16.9	16.05	16.12	69547	44539	15.6	19.2	14.44	13.7	15.94	OVERBOUGHT
ASHOKA	2026-01-29	147.04	147.7	143.57	144.61	542868	266208	139.52	171.2	16.07	17.28	13.64	OVERBOUGHT
ASHOKAMET	2026-01-29	14.05	14.06	13.2	13.71	38033	21423	12.6	15.79	34.8	38.78	26.83	BEARISH
ASHOKLEY	2026-01-29	196.4	196.4	191.92	194.06	10560396	4842241	176.83	199.21	76.99	77.3	76.36	BEARISH
ASIANENE	2026-01-29	260.95	260.95	251.25	256.55	100238	28893	230.4	285.5	47.46	33.03	76.31	BULLISH
ASIANHOTNR	2026-01-29	319.3	319.3	290.1	298.85	17457	3321	290.1	334.85	19.55	15.49	27.69	OVERBOUGHT
ASIANPAINT	2026-01-29	2511.8	2514.9	2410.0	2416.0	3488159	2258518	2410.0	2914.5	1.19	11.72	-19.86	OVERBOUGHT
ASIANTILES	2026-01-29	71.8	73.07	68.61	72.5	2417796	642873	67.75	77.78	47.36	33.43	75.21	BULLISH
ASKAUTOLTD	2026-01-29	436.0	444.9	431.15	441.45	233313	65926	402.75	480.65	49.68	36.68	75.68	BULLISH
ASMS	2026-01-29	11.01	11.23	10.71	11.02	794648	476373	10.71	12.37	18.67	47.86	-39.69	NEUTRAL
ASPINWALL	2026-01-29	213.0	218.45	209.3	210.65	6962	2578	208.0	244.0	7.36	13.91	-5.74	OVERBOUGHT
ASTEC	2026-01-29	590.0	593.45	566.25	575.4	42610	14838	557.65	714.7	11.3	13.34	7.23	OVERBOUGHT
ASTERDM	2026-01-29	549.65	551.6	533.5	539.2	755656	436389	533.5	627.8	6.04	11.59	-5.05	OVERBOUGHT
ASTRAL	2026-01-29	1441.1	1464.8	1438.0	1460.8	231897	101248	1332.9	1512.0	71.41	58.72	96.8	BULLISH
ASTRAMICRO	2026-01-29	969.0	981.95	952.6	965.1	193493	67375	864.6	1028.05	61.49	51.92	80.62	BULLISH
ASTRAZEN	2026-01-29	8434.0	8434.0	8330.0	8391.0	2704	1546	8020.0	8520.0	74.2	63.67	95.26	BULLISH
ASTRON	2026-01-29	4.75	4.94	4.58	4.65	85259	65914	4.51	6.59	6.73	7.21	5.77	OVERBOUGHT
ATALREAL	2026-01-29	26.58	27.65	25.66	26.47	3009410	801230	23.55	28.37	60.58	67.01	47.72	BEARISH
ATAM	2026-01-29	76.52	76.52	70.0	74.21	12318	8948	70.0	85.0	28.07	18.04	48.11	BULLISH
ATFL	2025-03-27	787.6	800.25	772.05	785.6	55740	29766	768.5	854.0	20.0	19.33	21.33	NEUTRAL
ATGL	2026-01-29	529.85	536.15	522.0	527.1	680543	204852	507.05	581.85	26.8	25.55	29.32	BULLISH
ATHERENERG	2026-01-29	606.0	609.3	594.6	601.35	967775	367743	589.0	706.65	10.5	13.53	4.42	OVERBOUGHT
ATL	2026-01-29	24.0	24.18	23.41	23.89	210128	76318	22.5	29.4	20.14	16.43	27.58	BULLISH
ATLANTA	2023-12-13	23.35	23.35	23.35	23.35	24373	24373	19.75	26.25	55.38	62.94	40.28	BEARISH
ATLANTAA	2026-01-29	44.2	45.49	42.64	44.72	73289	45020	40.59	73.39	12.59	13.5	10.78	OVERBOUGHT
ATLANTAELE	2026-01-29	730.0	760.0	730.0	754.95	80329	42569	707.6	903.9	24.12	13.76	44.85	BULLISH
ATLASCYCLE	2026-01-29	94.5	97.9	93.16	94.68	5222	3444	86.8	108.59	36.16	25.69	57.11	BULLISH
ATUL	2026-01-29	6164.5	6210.0	6066.0	6187.5	24803	15675	5560.5	6263.5	89.19	70.86	125.84	NEUTRAL
ATULAUTO	2026-01-29	402.9	408.0	393.65	399.5	46672	21316	381.15	464.0	22.15	18.3	29.84	BULLISH
AUBANK	2026-01-29	962.35	992.8	960.0	987.9	4789658	2806608	944.1	1029.95	51.02	31.64	89.77	BULLISH
AURIGROW	2025-12-19	0.93	0.93	0.92	0.92	87406616	46933448	0.5	0.93	97.67	97.49	98.04	OVERSOLD
AURIONPRO	2026-01-29	944.9	944.9	902.0	908.0	114579	54154	893.0	1164.5	5.52	13.38	-10.19	OVERBOUGHT
AUROPHARMA	2026-01-29	1140.4	1154.1	1127.2	1150.6	576780	276434	1116.2	1270.8	22.25	15.44	35.88	BULLISH
AURUM	2026-01-29	178.82	181.98	171.72	176.15	116542	59196	171.72	209.8	11.63	15.74	3.42	OVERBOUGHT
AUSOMENT	2026-01-21	160.0	168.39	140.0	147.18	237914	72589	106.51	178.0	56.89	71.0	28.67	BEARISH
AUTOAXLES	2026-01-29	1923.3	1969.7	1876.5	1958.6	10127	5290	1818.1	2039.7	63.4	54.38	81.45	BULLISH
AUTOBEES	2026-01-29	274.16	275.52	269.05	272.54	310579	135300	269.05	299.92	11.31	13.36	7.2	OVERBOUGHT
AUTOIETF	2026-01-29	27.55	27.61	26.95	27.35	2561134	2073012	26.88	30.5	12.98	13.81	11.33	OVERBOUGHT
AUTOIND	2026-01-29	73.18	74.0	71.5	72.42	73432	38523	69.73	80.05	26.07	19.21	39.77	BULLISH
AVADHSUGAR	2026-01-29	331.05	331.05	321.0	322.35	32098	24599	306.05	378.05	22.64	28.96	10.0	BEARISH
AVALON	2026-01-29	793.85	824.55	777.3	804.2	417716	189937	777.3	967.9	14.11	8.35	25.65	OVERBOUGHT
AVANTEL	2026-01-29	145.0	149.48	141.66	148.75	2307280	713317	122.63	169.4	55.85	36.73	94.08	BULLISH
AVANTIFEED	2026-01-29	789.95	790.0	765.05	776.3	241539	87060	737.9	890.0	25.25	26.46	22.81	BEARISH
AVG	2026-01-29	145.14	147.0	139.25	140.72	22186	8382	133.05	189.01	13.71	14.69	11.74	OVERBOUGHT
AVL	2026-01-29	487.75	493.0	474.0	489.6	100531	42631	461.25	506.0	63.35	60.37	69.31	BULLISH
AVONMORE	2026-01-29	15.6	15.94	14.8	15.05	619424	353600	14.8	20.39	4.47	7.22	-1.03	OVERBOUGHT
AVROIND	2026-01-21	126.5	133.7	124.0	128.31	53112	17393	109.25	158.7	38.54	50.7	14.24	BEARISH
AVTNPL	2026-01-29	64.6	65.95	64.25	64.89	32970	19745	62.05	67.33	53.79	43.51	74.35	BULLISH
AWFIS	2026-01-29	406.95	414.9	388.8	394.5	191133	86356	388.8	489.5	5.66	6.66	3.66	OVERBOUGHT
AWHCL	2026-01-29	563.9	567.5	542.05	545.3	328086	85093	457.4	604.8	59.63	74.19	30.53	BEARISH
AWL	2026-01-29	210.9	212.28	207.1	208.63	866855	423127	204.12	234.8	14.7	13.8	16.51	OVERBOUGHT
AXISBANK	2026-01-29	1318.0	1367.0	1306.0	1363.7	16107684	11923800	1248.0	1369.4	95.3	78.01	129.9	NEUTRAL
AXISBNKETF	2026-01-29	615.04	616.87	610.51	615.27	574	500	597.84	632.72	49.97	40.88	68.15	BULLISH
AXISBPSETF	2026-01-29	13.53	13.53	13.1	13.1	276509	241384	12.74	13.54	45.0	45.62	43.76	BEARISH
AXISCADES	2026-01-29	1189.0	1231.5	1164.0	1228.4	129743	69449	1101.5	1762.1	19.21	10.99	35.65	OVERBOUGHT
AXISCETF	2026-01-29	117.04	117.08	115.54	116.86	2676	2530	115.54	128.47	10.21	10.54	9.54	OVERBOUGHT
AXISGOLD	2026-01-29	138.0	150.0	138.0	148.94	6066205	2797259	110.15	150.0	97.34	85.27	121.47	OVERSOLD
AXISHCETF	2026-01-29	141.88	141.88	139.2	140.4	2543	1910	139.2	154.08	8.06	8.19	7.8	OVERBOUGHT
AXISILVER	2026-01-29	390.01	390.01	363.38	371.47	2496493	1065316	227.1	390.01	88.62	94.49	76.88	OVERSOLD
AXISNIFTY	2026-01-29	278.02	279.57	276.33	278.95	10486	7314	274.08	296.38	21.84	18.97	27.58	BULLISH
AXISTECETF	2026-01-29	419.39	421.0	416.92	420.02	2687	2571	407.51	426.8	64.85	71.83	50.89	BEARISH
AXISVALUE	2026-01-29	32.75	34.0	32.75	33.22	106069	84975	30.53	34.0	77.52	63.67	105.23	BULLISH
AXITA	2025-12-10	11.07	11.16	11.07	11.1	1666834	1041243	8.0	11.16	98.1	97.47	99.36	OVERSOLD
AXSENSEX	2026-01-29	84.17	85.33	84.17	85.0	1906	1593	83.7	88.0	30.23	23.99	42.72	BULLISH
AYMSYNTEX	2026-01-29	153.0	162.78	152.61	158.91	33857	11646	141.53	181.98	42.97	35.07	58.76	BULLISH
AZAD	2026-01-29	1502.0	1543.6	1386.2	1426.6	341566	148754	1369.7	1697.5	17.36	26.38	-0.69	NEUTRAL
BAFNAPH	2025-09-16	129.0	129.1	116.81	119.39	73084	39148	97.01	129.1	69.74	89.91	29.4	BEARISH
BAGFILMS	2026-01-29	5.66	5.84	5.5	5.54	158650	134316	5.5	6.45	4.21	11.82	-11.01	OVERBOUGHT
BAIDFIN	2026-01-29	12.08	12.09	11.29	11.63	248823	184917	9.9	12.3	72.08	78.6	59.06	BEARISH
BAJAJ-AUTO	2026-01-29	9475.0	9533.0	9381.5	9512.0	390096	234258	9072.0	9888.0	53.92	49.9	61.97	BULLISH
BAJAJCON	2026-01-29	322.2	326.5	317.9	322.85	1493107	571106	242.55	327.45	94.58	94.87	94.0	OVERSOLD
BAJAJELEC	2026-01-29	396.0	397.7	386.2	387.95	98122	30816	382.9	479.75	5.21	7.95	-0.27	OVERBOUGHT
BAJAJFINSV	2026-01-29	1927.0	1956.8	1921.1	1948.1	884350	485149	1903.4	2082.0	25.03	17.9	39.29	BULLISH
BAJAJHCARE	2026-01-29	348.4	363.0	341.9	360.5	174542	74777	330.65	422.0	32.68	16.15	65.74	BULLISH
BAJAJHFL	2026-01-29	89.25	89.59	87.85	88.02	5518443	3547731	87.5	98.29	4.82	10.23	-5.99	OVERBOUGHT
BAJAJHIND	2026-01-29	16.56	16.62	16.03	16.21	3462653	2069204	15.6	18.48	21.18	22.3	18.94	BEARISH
BAJAJHLDNG	2026-01-29	10749.0	10775.0	10641.0	10727.0	37478	18828	10481.0	11660.0	20.87	16.88	28.84	BULLISH
BAJAJINDEF	2026-01-29	301.0	306.45	291.0	292.65	16158	9485	288.0	379.0	5.11	9.14	-2.95	OVERBOUGHT
BAJEL	2026-01-29	162.0	162.0	152.08	153.67	117659	63367	142.34	185.2	26.43	31.11	17.09	BEARISH
BAJFINANCE	2026-01-29	935.15	939.8	923.7	935.15	6430445	4210424	907.7	987.0	34.62	24.1	55.66	BULLISH
BALAJEE	2026-01-29	33.0	33.44	32.56	32.7	181119	158785	32.56	40.9	1.68	2.91	-0.77	OVERBOUGHT
BALAJITELE	2026-01-29	86.98	89.11	85.15	85.93	110749	49770	85.15	112.73	2.83	4.53	-0.57	OVERBOUGHT
BALAMINES	2026-01-29	1229.5	1230.0	1132.0	1147.4	428923	78226	1065.6	1333.1	30.58	39.61	12.51	BEARISH
BALAXI	2026-01-29	25.0	25.14	24.1	24.4	49016	31113	23.01	28.35	26.03	29.39	19.3	BEARISH
BALKRISHNA	2026-01-29	17.9	17.9	16.14	16.61	14727	13277	15.67	19.59	23.98	25.77	20.41	BEARISH
BALKRISIND	2026-01-29	2419.5	2424.2	2348.1	2364.2	106826	58817	2340.0	2475.0	17.93	46.5	-39.21	NEUTRAL
BALMLAWRIE	2026-01-29	168.0	171.28	167.01	170.81	91849	47071	163.08	186.0	33.73	20.93	59.32	BULLISH
BALPHARMA	2026-01-29	70.4	70.4	68.0	69.33	2457	1959	65.7	78.1	29.27	27.85	32.12	BULLISH
BALRAMCHIN	2026-01-29	409.4	413.65	404.0	409.7	231678	111599	393.55	440.35	34.51	29.91	43.71	BULLISH
BALUFORGE	2026-01-29	355.15	391.9	341.05	391.9	6914299	1580140	341.05	599.8	19.65	7.84	43.27	OVERBOUGHT
BANARBEADS	2026-01-29	112.0	115.0	103.35	106.82	7517	3964	101.8	129.0	18.46	32.93	-10.49	NEUTRAL
BANARISUG	2026-01-29	3600.0	3619.0	3588.5	3599.2	430	352	3510.0	3680.1001	52.44	46.33	64.65	BULLISH
BANCOINDIA	2026-01-29	577.0	577.0	552.05	568.45	213635	73373	538.4	707.0	17.82	15.84	21.8	OVERBOUGHT
BANDHANBNK	2026-01-29	153.4	154.4	150.37	151.99	7047526	3554887	136.9	154.41	86.18	86.53	85.47	OVERSOLD
BANG	2026-01-29	44.0	45.49	43.23	43.61	9744	6444	42.17	49.0	21.08	16.15	30.94	BULLISH
BANKA	2026-01-29	61.41	62.77	60.26	61.73	3024	2248	59.1	67.48	31.38	33.24	27.67	BEARISH
BANKADD	2026-01-29	60.75	61.25	60.65	60.97	7254	5655	59.35	61.48	76.06	65.11	97.94	BULLISH
BANKBARODA	2026-01-29	307.0	309.25	301.1	302.45	16319863	8076816	294.6	313.35	41.87	47.73	30.13	BEARISH
BANKBEES	2026-01-29	615.77	618.74	611.02	617.92	644015	294589	600.0	624.53	73.05	58.66	101.83	BULLISH
BANKBETA	2026-01-29	61.13	61.83	61.13	61.79	37781	24793	59.89	63.38	54.44	42.6	78.13	BULLISH
BANKBETF	2026-01-29	60.95	60.95	60.03	60.63	18078	9763	58.23	61.08	84.21	70.19	112.24	NEUTRAL
BANKETF	2026-01-29	604.14	609.61	602.54	609.16	7792	5784	589.9	611.74	88.19	69.76	125.04	NEUTRAL
BANKETFADD	2025-12-12	61.84	61.84	60.43	60.59	9157	8697	59.88	61.84	36.22	28.39	51.89	BULLISH
BANKIETF	2026-01-29	61.08	61.48	60.68	61.42	204635	141628	59.2	62.77	62.18	48.65	89.26	BULLISH
BANKINDIA	2026-01-29	167.7	169.9	163.12	164.91	18770105	8406620	142.9	169.9	81.52	88.92	66.71	OVERSOLD
BANKNIFTY1	2026-01-29	615.12	627.25	613.27	620.02	90549	83539	601.06	637.25	52.39	39.57	78.03	BULLISH
BANKPSU	2026-01-29	91.49	92.0	90.23	90.45	62665	22715	85.4	93.07	65.84	65.71	66.1	BULLISH
BANSALWIRE	2026-01-29	279.9	279.9	265.1	270.45	748497	715270	252.3	309.3	31.84	25.96	43.6	BULLISH
BANSWRAS	2026-01-29	102.49	104.78	100.6	101.2	24181	14144	98.51	118.49	13.46	15.03	10.34	OVERBOUGHT
BARBEQUE	2025-10-10	225.0	227.78	223.71	224.87	39059	21078	219.15	247.65	20.07	17.2	25.82	BULLISH
BASF	2026-01-29	3658.3	3665.1	3563.5	3617.9	14733	9222	3524.9	3960.5	21.35	16.19	31.67	BULLISH
BASML	2026-01-29	23.99	23.99	22.47	23.06	81972	50436	19.81	26.7	47.17	43.44	54.62	BULLISH
BATAINDIA	2026-01-29	857.9	858.45	843.7	855.95	55074	25313	838.95	958.6	14.21	11.46	19.71	OVERBOUGHT
BAYERCROP	2026-01-29	4394.0	4394.0	4327.0	4362.3	13549	7651	4273.0	4560.5	31.06	30.47	32.25	BULLISH
BBETF0432	2026-01-29	1306.29	1306.29	1301.16	1301.16	1583	998	1297.88	1346.89	6.69	14.53	-8.98	OVERBOUGHT
BBL	2026-01-29	2540.0	2550.0	2463.4	2494.6	11786	6435	2412.0	2985.0	14.42	14.65	13.94	OVERBOUGHT
BBNPNBETF	2026-01-29	59.69	60.26	59.56	60.19	1026	836	58.65	61.57	52.74	39.84	78.54	BULLISH
BBNPPGOLD	2026-01-29	168.0	184.05	159.3	175.55	437671	345056	127.45	184.05	84.98	84.43	86.09	OVERSOLD
BBOX	2026-01-29	490.0	502.95	486.5	495.45	205943	81889	465.6	566.8	29.5	19.29	49.91	BULLISH
BBTC	2026-01-29	1728.1	1730.1	1705.0	1713.8	16414	8499	1682.0	1927.0	12.98	12.9	13.14	OVERBOUGHT
BBTCL	2026-01-29	192.01	192.01	187.1	188.02	4445	2910	184.35	203.81	18.86	15.66	25.27	OVERBOUGHT
BCG	2026-01-29	9.35	9.36	8.81	8.95	7776209	3549870	8.61	10.65	16.67	17.19	15.62	OVERBOUGHT
BCLIND	2026-01-29	28.25	28.25	27.02	27.47	651651	401771	26.76	32.05	13.42	13.66	12.94	OVERBOUGHT
BCONCEPTS	2026-01-29	286.6	288.9	278.5	281.75	6666	3363	257.0	349.9	26.64	25.18	29.56	BULLISH
BDL	2026-01-29	1583.6	1593.9	1521.4	1530.7	2272674	808764	1404.0	1593.9	66.72	66.19	67.78	BULLISH
BEARDSELL	2026-01-29	28.0	28.0	26.8	27.11	7527	4478	26.01	30.8	22.96	21.13	26.63	BULLISH
BECTORFOOD	2026-01-29	219.4	221.45	211.0	220.17	504222	256111	208.67	246.31	30.55	27.63	36.41	BULLISH
BEDMUTHA	2026-01-29	118.09	135.9	113.25	130.68	38443	18276	106.1	139.5	73.59	45.52	129.74	BULLISH
BEL	2026-01-29	454.25	455.95	438.25	444.5	42412510	18197210	397.0	457.5	78.51	79.95	75.63	BEARISH
BELLACASA	2026-01-29	338.05	338.05	311.7	318.5	6944	2940	302.25	384.55	19.74	25.13	8.98	NEUTRAL
BELRISE	2026-01-29	160.33	161.4	157.85	160.67	2608882	811723	155.25	189.8	15.69	12.67	21.72	OVERBOUGHT
BEML	2026-01-29	1828.2	1833.9	1762.0	1778.8	314821	121858	1621.0	1892.9	58.04	45.22	83.66	BULLISH
BEPL	2026-01-29	82.16	82.99	80.59	81.1	185066	105455	80.11	90.49	9.54	12.5	3.62	OVERBOUGHT
BERGEPAINT	2026-01-29	478.85	480.0	461.75	463.5	418757	221735	461.75	531.8	2.5	6.08	-4.66	OVERBOUGHT
BESTAGRO	2026-01-21	23.0	23.4	21.55	22.25	3952987	1170080	21.55	464.15	0.16	0.15	0.16	OVERBOUGHT
BETA	2026-01-29	1499.8	1535.6	1472.2	1482.9	3552	2679	1464.0	1683.3	8.62	13.6	-1.35	OVERBOUGHT
BFINVEST	2026-01-29	372.6	374.7	368.0	372.75	14947	6714	360.5	417.6	21.45	13.28	37.8	BULLISH
BFSI	2026-01-29	27.52	28.45	27.52	28.38	191144	126879	27.52	29.43	45.03	32.02	71.05	BULLISH
BFUTILITIE	2025-10-24	747.0	753.9	730.1	733.05	116727	68209	730.1	834.0	2.84	7.66	-6.81	OVERBOUGHT
BGRENERGY	2026-01-29	354.1	354.1	336.25	349.9	254683	124498	142.74	371.7	90.48	85.76	99.92	OVERSOLD
BHAGCHEM	2026-01-29	208.22	208.24	200.1	201.82	60102	33466	200.1	231.99	5.39	13.82	-11.46	OVERBOUGHT
BHAGERIA	2026-01-29	167.0	175.0	166.01	172.83	59546	41589	155.0	180.98	68.63	45.4	115.08	BULLISH
BHAGYANGR	2025-11-18	161.51	164.0	156.0	159.21	352184	178846	122.21	167.4	81.88	89.72	66.19	OVERSOLD
BHANDARI	2026-01-29	3.99	4.03	3.91	3.92	290361	227321	3.61	4.45	36.9	42.46	25.79	BEARISH
BHARATFORG	2026-01-29	1461.1	1463.1	1425.4	1437.9	993700	571673	1366.7	1506.5	50.93	51.36	50.07	BEARISH
BHARATGEAR	2026-01-29	111.56	112.79	110.1	111.12	20117	15133	103.6	116.49	58.34	36.23	102.56	BULLISH
BHARATRAS	2026-01-29	1666.0	1770.0	1610.0	1728.1	39918	14410	1530.7	2219.7	28.65	22.5	40.96	BULLISH
BHARATSE	2026-01-29	145.55	145.64	139.51	144.29	56194	24913	133.6	177.0	24.63	16.86	40.16	BULLISH
BHARATWIRE	2026-01-29	175.29	175.56	171.16	173.72	546565	461439	158.0	187.93	52.52	42.21	73.14	BULLISH
BHARTIARTL	2026-01-29	1964.0	1970.5	1939.0	1967.9	6065044	3785362	1939.0	2121.8	15.81	10.88	25.67	OVERBOUGHT
BHARTIHEXA	2026-01-29	1545.0	1569.7	1525.1	1559.7	376623	292910	1523.2	1821.2	12.25	7.58	21.58	OVERBOUGHT
BHEL	2026-01-29	260.8	261.75	256.5	260.5	7777528	2630787	240.5	305.9	30.58	23.62	44.5	BULLISH
BIGBLOC	2026-01-29	60.05	60.19	57.5	57.99	132262	69791	55.8	75.94	10.87	11.72	9.19	OVERBOUGHT
BIKAJI	2026-01-29	664.0	664.0	647.9	660.0	449303	350175	600.0	727.3	47.13	41.4	58.61	BULLISH
BIL	2026-01-29	762.4	775.0	735.05	754.45	5999	2516	602.0	775.0	88.12	81.35	101.66	OVERSOLD
BILVYAPAR	2025-11-25	11.01	11.01	9.71	9.71	80147	73340	9.71	11.99	0.0	10.09	-20.18	OVERBOUGHT
BINANIIND	2025-04-17	22.2	23.11	21.67	23.11	211724	140017	9.17	23.11	100.0	100.0	100.0	OVERSOLD
BIOCON	2026-01-29	371.2	371.2	359.1	365.3	3013441	1412642	359.05	394.6	17.58	20.61	11.53	NEUTRAL
BIOFILCHEM	2026-01-29	29.65	29.98	29.01	29.16	7540	6414	28.5	35.0	10.15	9.98	10.49	OVERBOUGHT
BIRLACABLE	2026-01-29	129.15	138.5	127.32	136.15	84023	45283	123.0	139.8	78.27	40.79	153.25	BULLISH
BIRLACORPN	2026-01-29	1038.9	1048.4	1017.9	1043.2	55433	33908	1001.2	1102.1	41.63	28.68	67.52	BULLISH
BIRLAMONEY	2026-01-29	119.18	122.0	115.5	119.42	113265	29447	115.01	146.9	13.83	12.97	15.54	OVERBOUGHT
BIRLANU	2026-01-29	1615.1	1615.1	1581.2	1590.6	5552	3539	1573.3	1836.0	6.59	9.35	1.05	OVERBOUGHT
BLACKBUCK	2026-01-29	558.0	565.55	552.7	559.0	588054	322541	524.6	701.3	19.47	17.86	22.69	OVERBOUGHT
BLAL	2026-01-29	193.01	195.0	191.0	191.54	13393	8682	191.0	211.73	2.6	6.65	-5.49	OVERBOUGHT
BLBLIMITED	2026-01-29	12.7	13.69	12.68	13.3	244599	194590	12.0	16.02	32.34	28.03	40.96	BULLISH
BLISSGVS	2026-01-29	168.0	187.57	168.0	183.13	7022949	1787782	152.26	195.8	70.9	46.86	118.98	BULLISH
BLKASHYAP	2026-01-29	50.27	50.34	47.26	47.61	332805	127856	45.15	52.96	31.5	30.55	33.39	BULLISH
BLS	2026-01-29	266.3	270.9	245.95	254.75	4097705	1238472	245.95	318.3	12.16	8.25	19.98	OVERBOUGHT
BLSE	2026-01-29	165.0	165.0	159.31	160.41	132055	66021	159.31	196.64	2.95	5.38	-1.93	OVERBOUGHT
BLUECOAST	2026-01-29	26.3	27.49	25.0	26.77	2064	1686	25.0	34.8	18.06	25.43	3.33	NEUTRAL
BLUEDART	2026-01-29	5530.0	5530.0	5384.0	5412.0	13111	6613	5190.5	5684.0	44.88	46.19	42.26	BEARISH
BLUEJET	2026-01-29	419.05	437.2	414.4	419.15	415346	172826	413.0	541.15	4.8	3.44	7.51	OVERBOUGHT
BLUESTARCO	2026-01-29	1715.9	1771.7	1676.5	1732.5	591021	192955	1645.0	1861.0	40.51	24.0	73.52	BULLISH
BLUESTONE	2026-01-29	440.0	452.0	418.85	446.5	481403	161654	418.85	506.85	31.42	31.17	31.92	BULLISH
BLUSPRING	2026-01-29	60.4	60.84	59.02	60.19	284033	167569	56.2	68.15	33.39	35.51	29.16	BEARISH
BMWVENTLTD	2026-01-29	54.02	55.34	53.06	53.59	152943	88070	50.02	57.55	47.41	57.18	27.86	BEARISH
BODALCHEM	2026-01-29	48.2	48.98	47.5	47.74	93791	53111	46.0	52.97	24.96	18.42	38.05	BULLISH
BOHRAIND	2026-01-29	15.33	16.48	15.33	16.48	43391	38452	14.52	18.45	49.87	24.6	100.42	BULLISH
BOMDYEING	2026-01-29	115.1	116.28	112.23	114.16	789581	341296	108.55	129.85	26.34	28.33	22.35	BEARISH
BORANA	2025-12-01	288.0	300.0	282.25	287.1	124536	56578	259.41	323.21	43.4	51.4	27.41	BEARISH
BOROLTD	2026-01-29	245.35	247.85	240.1	244.15	55874	22400	240.1	295.85	7.26	7.98	5.83	OVERBOUGHT
BORORENEW	2026-01-29	532.7	539.9	507.0	509.5	1396045	549407	488.2	551.0	33.92	43.51	14.74	BEARISH
BOROSCI	2026-01-29	108.52	108.56	105.1	105.78	16344	11596	99.53	124.2	25.33	23.97	28.06	BULLISH
BOSCH-HCIL	2026-01-29	1385.8	1399.0	1315.0	1337.2	16168	10159	1270.0	1520.0	26.88	26.13	28.38	BULLISH
BOSCHLTD	2026-01-29	35960.0	36335.0	35750.0	36015.0	16931	8946	34610.0	39375.0	29.49	25.13	38.19	BULLISH
BPCL	2026-01-29	362.35	367.9	357.25	366.95	14186586	7828010	345.5	377.8	66.41	46.09	107.05	BULLISH
BPL	2026-01-29	56.95	61.3	56.16	59.34	132110	55597	54.95	69.99	29.19	12.54	62.49	BULLISH
BRIGADE	2026-01-29	743.8	743.8	717.75	734.45	414773	259013	717.75	904.4	8.95	5.22	16.4	OVERBOUGHT
BRIGHOTEL	2026-01-29	63.0	65.49	58.34	58.93	1274167	316933	58.02	68.55	8.64	13.13	-0.33	OVERBOUGHT
BRITANNIA	2026-01-29	5711.5	5733.0	5693.0	5723.0	343244	228026	5680.0	6271.0	7.28	13.11	-4.39	OVERBOUGHT
BRNL	2026-01-29	20.24	20.39	19.3	19.51	85331	57002	19.2	22.65	8.99	18.02	-9.09	OVERBOUGHT
BROOKS	2026-01-29	65.0	65.69	61.6	61.9	57860	39078	61.6	77.61	1.87	5.94	-6.26	OVERBOUGHT
BSE	2026-01-29	2828.8	2875.0	2805.0	2861.6	3982291	1665176	2597.0	2900.0	87.33	71.87	118.24	NEUTRAL
BSE500IETF	2026-01-29	39.08	39.38	38.67	39.05	79133	42926	38.03	41.64	28.25	22.71	39.34	BULLISH
BSHSL	2026-01-29	92.0	96.7	88.1	90.32	36142	19699	88.1	106.99	11.75	9.44	16.38	OVERBOUGHT
BSL	2026-01-29	132.06	139.87	132.06	137.55	7601	5453	129.0	150.54	39.69	27.37	64.34	BULLISH
BSLGOLDETF	2026-01-29	147.0	155.99	147.0	153.71	3279697	1926427	118.39	155.99	93.94	79.17	123.47	NEUTRAL
BSLNIFTY	2026-01-29	30.19	30.19	29.28	29.54	434746	255238	28.8	31.27	29.96	25.58	38.71	BULLISH
BSLSENETFG	2026-01-29	83.79	83.8	81.9	82.84	4428	935	80.97	87.81	27.34	24.22	33.58	BULLISH
BSOFT	2026-01-29	407.3	427.05	405.0	409.9	2436697	625242	387.5	446.95	37.68	27.28	58.48	BULLISH
BTML	2026-01-29	8.0	8.0	7.65	7.83	321201	127564	7.26	8.49	46.34	44.83	49.37	BULLISH
BURNPUR	2025-01-29	6.13	6.6	5.85	6.6	254264	212965	5.61	6.84	80.49	44.07	153.33	NEUTRAL
BUTTERFLY	2026-01-29	616.8	616.9	593.0	596.85	4532	2531	565.8	644.3	39.55	38.53	41.61	BULLISH
BVCL	2026-01-29	45.79	47.58	43.0	45.41	77151	24177	40.02	47.58	71.3	50.1	113.68	BULLISH
BYKE	2026-01-29	50.9	50.9	49.38	50.32	27500	18621	46.0	60.89	29.01	19.6	47.85	BULLISH
CALSOFT	2026-01-29	14.4	14.4	13.91	14.01	20327	14105	13.75	15.88	12.21	12.67	11.28	OVERBOUGHT
CAMLINFINE	2026-01-29	140.28	142.49	136.0	141.45	286899	114588	135.0	166.59	20.42	16.58	28.1	BULLISH
CAMPUS	2026-01-29	253.0	254.1	246.5	247.55	92651	42575	242.25	265.15	23.14	26.06	17.32	BEARISH
CAMS	2026-01-29	711.9	714.0	698.1	708.0	848267	408803	675.1	765.9	36.23	32.97	42.77	BULLISH
CANBK	2026-01-29	158.0	160.79	149.0	150.32	88706121	27496227	146.96	160.79	24.3	59.0	-45.12	BEARISH
CANFINHOME	2026-01-29	900.0	914.95	896.65	900.6	93485	44998	873.1	964.9	29.96	28.52	32.82	BULLISH
CANHLIFE	2026-01-29	148.1	151.38	144.81	146.04	1914125	990357	135.76	156.0	50.79	52.68	47.0	BEARISH
CANTABIL	2026-01-29	291.0	304.0	288.4	291.15	114271	71541	265.0	307.5	61.53	52.0	80.59	BULLISH
CAPACITE	2026-01-29	223.7	223.7	216.0	219.75	147769	74814	209.0	255.2	23.27	17.26	35.29	BULLISH
CAPILLARY	2026-01-29	620.0	646.8	607.2	637.05	237976	67646	601.25	682.8	43.9	26.61	78.48	BULLISH
CAPITALSFB	2026-01-29	259.5	259.95	250.85	254.85	35428	17146	250.05	270.5	23.47	25.11	20.19	BEARISH
CAPLIPOINT	2026-01-29	1744.1	1770.0	1710.0	1726.8	52279	22027	1672.0	1865.9	28.26	34.17	16.45	BEARISH
CAPTRUST	2026-01-29	14.57	14.57	14.57	14.57	10192	10192	12.06	17.55	45.72	59.88	17.39	BEARISH
CARBORUNIV	2026-01-29	834.4	834.4	799.2	804.25	209646	128321	770.6	858.6	38.24	50.17	14.37	BEARISH
CAREERP	2025-03-19	368.25	380.7	366.8	377.75	18505	13453	298.0	380.7	96.43	94.54	100.23	OVERSOLD
CARERATING	2026-01-29	1559.8	1580.1	1546.1	1570.6	49541	33573	1528.3	1788.3	16.27	16.36	16.09	OVERBOUGHT
CARRARO	2026-01-29	486.0	512.0	486.0	509.35	43056	17256	461.2	571.65	43.59	29.18	72.42	BULLISH
CARTRADE	2026-01-29	2448.4	2536.3	2392.9	2477.7	1005611	439745	2265.2	2945.5	31.24	25.77	42.18	BULLISH
CARYSIL	2026-01-29	762.0	774.0	751.5	769.5	45533	24140	732.1	895.0	22.96	16.4	36.08	BULLISH
CASHIETF	2026-01-29	1047.53	1047.55	1047.53	1047.55	222885	68582	1044.2	1052.36	41.05	39.94	43.27	BULLISH
CASTROLIND	2026-01-29	185.8	185.99	183.96	184.57	1427789	918766	180.66	192.0	34.48	27.77	47.89	BULLISH
CCCL	2025-11-03	21.8	21.83	20.7	20.93	689603	507954	20.7	25.69	4.61	4.76	4.31	OVERBOUGHT
CCHHL	2026-01-29	13.17	13.49	12.73	13.02	22214	18701	12.73	15.21	11.69	10.34	14.41	OVERBOUGHT
CCL	2026-01-29	932.85	945.0	919.0	932.3	145453	76138	904.0	998.0	30.11	39.66	10.99	BEARISH
CDSL	2026-01-29	1357.9	1359.6	1313.3	1323.0	2530693	1222670	1297.0	1480.3	14.18	20.19	2.18	NEUTRAL
CEATLTD	2026-01-29	3661.5	3701.9	3615.0	3639.6	71305	33398	3500.8	3980.0	28.96	37.12	12.65	BEARISH
CEIGALL	2026-01-29	272.0	274.8	268.35	273.0	114843	55910	265.6	283.9	40.44	44.17	32.97	BEARISH
CELEBRITY	2026-01-29	7.72	8.98	7.41	7.99	37723	26215	6.74	8.98	55.8	38.68	90.06	BULLISH
CELLO	2026-01-29	501.65	506.95	491.8	496.1	60052	38013	490.0	548.0	10.52	14.71	2.12	OVERBOUGHT
CEMPRO	2026-01-29	629.95	641.25	611.35	633.9	234199	92360	607.2	767.0	16.71	12.69	24.75	OVERBOUGHT
CENTENKA	2026-01-29	432.35	442.5	426.0	433.35	11635	7484	418.0	454.45	42.11	39.94	46.45	BULLISH
CENTEXT	2026-01-29	21.99	22.68	21.75	22.57	138645	85470	20.51	34.75	14.47	8.99	25.42	OVERBOUGHT
CENTRALBK	2026-01-29	37.26	37.41	36.6	36.71	4923807	2152695	35.5	39.75	28.47	26.67	32.08	BULLISH
CENTRUM	2026-01-29	24.11	24.14	23.42	23.58	218261	159974	23.42	30.29	2.33	6.23	-5.48	OVERBOUGHT
CENTUM	2026-01-29	2233.9	2294.3	2230.1	2254.8	17965	9860	2044.2	2511.1	45.11	43.89	47.53	BULLISH
CENTURYPLY	2026-01-29	769.0	790.0	745.25	777.7	64529	31563	710.05	822.15	60.35	41.63	97.78	BULLISH
CENTURYTEX	2024-10-09	2705.0	2749.0	2697.3	2714.05	115737	34689	2590.4	2910.0	38.69	26.64	62.79	BULLISH
CERA	2026-01-29	4994.0	4994.5	4925.0	4970.0	7393	4179	4796.5	5264.0	37.11	31.82	47.69	BULLISH
CEREBRAINT	2024-08-07	10.08	10.17	9.88	10.17	233669	230466	7.15	11.24	73.84	63.12	95.28	BULLISH
CESC	2026-01-29	143.59	147.39	143.18	145.83	2539098	1105971	138.12	174.5	21.19	13.08	37.41	BULLISH
CEWATER	2026-01-29	393.0	416.9	385.65	410.85	35541	13620	368.55	487.4	35.59	21.66	63.46	BULLISH
CGCL	2026-01-29	176.0	180.4	175.76	179.22	1133023	522346	160.89	190.71	61.47	45.94	92.53	BULLISH
CGPOWER	2026-01-29	585.85	592.95	570.45	590.3	5474860	2287341	525.5	661.0	47.82	31.09	81.28	BULLISH
CHALET	2026-01-29	827.75	839.6	817.8	836.4	52399	27583	803.0	897.9	35.19	23.51	58.56	BULLISH
CHAMBLFERT	2026-01-29	441.55	443.85	427.35	435.25	915995	458919	417.7	483.6	26.63	30.79	18.32	BEARISH
CHEMBOND	2026-01-29	155.01	156.9	150.02	150.67	10299	2286	136.21	163.78	52.45	52.65	52.04	BEARISH
CHEMBONDCH	2026-01-29	142.8	151.0	137.5	147.68	15529	10047	126.9	168.0	50.56	35.57	80.54	BULLISH
CHEMCON	2026-01-29	173.1	177.78	170.72	173.28	28827	14208	164.99	203.64	21.45	16.92	30.5	BULLISH
CHEMFAB	2026-01-29	392.95	417.4	371.55	403.95	61457	14083	371.55	451.9	40.32	33.35	54.26	BULLISH
CHEMICAL	2026-01-29	28.06	28.06	27.47	27.73	229493	143346	26.8	29.42	35.5	31.99	42.51	BULLISH
CHEMPLASTS	2026-01-29	247.0	263.95	242.35	260.75	104054	43429	231.05	286.8	53.27	37.37	85.08	BULLISH
CHENNPETRO	2026-01-29	858.4	893.0	842.5	874.85	3257419	850272	765.5	893.25	85.6	69.76	117.27	NEUTRAL
CHEVIOT	2026-01-29	1005.5	1024.4	998.0	1006.0	345	284	986.0	1085.0	20.2	18.11	24.38	BULLISH
CHOICEGOLD	2026-01-29	165.0	175.49	165.0	171.79	205601	115810	134.02	175.49	91.08	92.9	87.43	OVERSOLD
CHOICEIN	2026-01-29	758.0	802.0	754.75	781.15	1773721	351011	741.05	851.85	36.19	13.98	80.61	BULLISH
CHOLAFIN	2026-01-29	1629.0	1658.8	1607.4	1648.9	2289696	1604762	1607.4	1831.5	18.52	12.58	30.39	OVERBOUGHT
CHOLAHLDNG	2026-01-29	1630.0	1652.0	1591.3	1631.6	268246	151209	1587.0	1965.0	11.8	10.47	14.46	OVERBOUGHT
CIEINDIA	2026-01-29	412.5	413.3	404.6	408.8	98543	56705	391.05	434.6	40.76	39.54	43.2	BULLISH
CIFL	2026-01-29	32.85	34.08	32.2	32.93	190358	78259	30.85	36.65	35.86	36.38	34.83	BEARISH
CIGNITITEC	2026-01-29	1650.0	1651.7	1619.0	1637.2	49541	35739	1564.0	1725.0	45.47	46.52	43.35	BEARISH
CINELINE	2026-01-29	87.1	90.04	85.2	86.44	24341	18381	79.99	95.0	42.97	47.54	33.84	BEARISH
CINEVISTA	2026-01-29	15.69	15.69	15.01	15.04	13784	8740	14.32	18.7	16.44	23.29	2.74	NEUTRAL
CIPLA	2026-01-29	1325.0	1327.6	1307.0	1320.9	2099306	1125319	1281.7	1539.7	15.19	15.14	15.3	OVERBOUGHT
CLEAN	2026-01-29	859.05	866.8	836.0	841.95	347365	215123	834.3	881.8	16.11	37.44	-26.56	NEUTRAL
CLEDUCATE	2026-01-29	72.96	76.0	71.68	74.9	48654	35490	70.2	86.76	28.38	21.17	42.8	BULLISH
CLSEL	2026-01-29	234.05	235.15	229.55	232.65	29758	13801	228.8	270.6	9.21	10.63	6.38	OVERBOUGHT
CMSINFO	2026-01-29	331.0	332.5	314.8	317.85	455078	276058	312.25	365.0	10.62	15.7	0.44	OVERBOUGHT
CNL	2026-01-29	675.25	696.0	673.7	686.85	3463	1964	653.2	746.35	36.12	40.54	27.29	BEARISH
COALINDIA	2026-01-29	446.0	461.55	442.55	455.75	16915601	8339637	411.55	461.55	88.4	81.41	102.39	OVERSOLD
COASTCORP	2025-12-03	46.0	46.45	44.97	45.8	69635	45902	40.51	47.79	72.66	72.51	72.97	BULLISH
COCHINSHIP	2026-01-29	1629.0	1655.0	1602.0	1610.2	1713970	435906	1409.0	1655.0	81.79	69.71	105.95	NEUTRAL
COFFEEDAY	2026-01-29	31.5	31.77	30.62	30.86	532619	301152	30.06	36.46	12.5	11.52	14.46	OVERBOUGHT
COFORGE	2026-01-29	1690.5	1694.8	1660.2	1678.1	1643016	949650	1593.0	1741.9	57.15	57.67	56.12	BEARISH
COHANCE	2026-01-29	381.9	391.85	371.3	378.4	392451	167997	368.4	513.0	6.92	6.35	8.06	OVERBOUGHT
COLPAL	2026-01-29	2154.0	2154.2	2105.0	2112.7	395656	232725	2033.0	2209.9	45.05	60.67	13.81	BEARISH
COMMOIETF	2026-01-29	98.95	103.99	98.29	100.58	338257	208532	93.57	103.99	67.27	58.37	85.08	BULLISH
COMPINFO	2023-10-27	11.7	11.95	11.6	11.8	115528	52198	11.3	13.2	26.32	15.38	48.19	BULLISH
COMPUSOFT	2026-01-29	14.14	14.62	13.81	14.3	49407	44597	13.2	16.41	34.27	23.46	55.89	BULLISH
COMSYN	2025-11-10	163.5	163.95	150.05	151.19	554566	164781	150.0	163.95	8.53	49.79	-74.0	NEUTRAL
CONCOR	2026-01-29	499.5	503.5	492.95	500.6	829501	276349	472.75	534.0	45.47	34.86	66.69	BULLISH
CONCORDBIO	2026-01-29	1176.6	1217.3	1176.6	1192.1	61791	25626	1175.0	1455.0	6.11	5.31	7.71	OVERBOUGHT
CONFIPET	2026-01-29	32.4	33.25	31.5	31.91	351614	178601	30.85	37.01	17.21	16.73	18.16	OVERBOUGHT
CONS	2026-01-29	117.99	117.99	115.5	116.81	6758	6519	115.5	127.14	11.25	10.86	12.05	OVERBOUGHT
CONSOFINVT	2026-01-29	171.8	176.0	165.0	173.47	11521	6083	152.25	188.79	58.07	51.4	71.41	BULLISH
CONSUMBEES	2026-01-29	127.98	127.98	125.18	126.53	276379	183259	125.18	137.35	11.09	10.97	11.34	OVERBOUGHT
CONSUMER	2026-01-29	10.97	10.97	10.81	10.96	243044	135993	10.74	12.27	14.38	12.64	17.86	OVERBOUGHT
CONSUMIETF	2026-01-29	118.92	118.92	116.3	117.78	44795	27870	116.3	131.85	9.52	10.33	7.88	OVERBOUGHT
CONTROLPR	2026-01-29	678.95	703.0	626.45	670.55	98455	24450	622.75	703.0	59.56	57.31	64.07	BULLISH
CORALFINAC	2026-01-29	35.46	35.46	34.05	34.79	12530	6871	34.05	41.5	9.93	6.36	17.09	OVERBOUGHT
CORDSCABLE	2026-01-29	162.0	162.0	151.2	154.07	38360	18514	151.15	188.29	7.86	11.3	1.0	OVERBOUGHT
COROMANDEL	2026-01-29	2256.7	2298.5	2221.0	2249.5	353765	138190	2174.5	2363.0	39.79	42.51	34.34	BEARISH
CORONA	2026-01-29	1435.7	1478.6	1401.0	1466.4	90255	56673	1363.9	1541.0	57.88	45.94	81.74	BULLISH
COSMOFIRST	2026-01-29	590.25	595.45	577.8	584.45	39165	18393	573.45	691.2	9.34	10.41	7.2	OVERBOUGHT
COUNCODOS	2026-01-29	5.37	5.41	5.16	5.23	24632	18187	4.84	6.2	28.68	28.92	28.19	BEARISH
CPCAP	2026-01-29	102.37	102.87	98.1	99.39	12275	6967	98.1	116.68	6.94	12.55	-4.28	OVERBOUGHT
CPEDU	2026-01-29	219.85	224.8	210.5	215.15	13678	4425	200.55	258.8	25.06	25.13	24.94	BEARISH
CPPLUS	2026-01-29	1408.8	1414.0	1386.1	1402.0	30284	15526	1348.3	1490.0	37.9	30.94	51.81	BULLISH
CPSEETF	2026-01-29	98.36	99.58	98.08	99.28	9588520	7768895	90.19	99.58	96.81	81.15	128.11	OVERSOLD
CRAFTSMAN	2026-01-29	7780.0	7780.5	7244.5	7317.0	103585	42681	7123.5	8069.0	20.47	45.73	-30.05	BEARISH
CRAMC	2026-01-29	251.0	257.7	249.85	253.0	1185191	584255	245.0	317.1	11.1	9.45	14.38	OVERBOUGHT
CREATIVE	2025-12-09	656.55	749.0	656.55	739.4	65786	35042	656.55	749.0	89.62	50.61	167.62	NEUTRAL
CREATIVEYE	2026-01-29	6.57	6.93	6.57	6.63	11793	7337	6.26	7.45	31.09	40.99	11.3	BEARISH
CREDITACC	2026-01-29	1300.0	1300.0	1240.2	1268.0	407550	170283	1207.9	1463.8	23.49	33.5	3.45	BEARISH
CREST	2026-01-29	364.95	368.6	348.55	364.8	16664	9993	348.55	408.0	27.33	21.01	39.98	BULLISH
CRISIL	2026-01-29	4602.1	4628.9	4485.0	4520.4	24185	13271	4412.4	4860.0	24.13	33.33	5.73	BEARISH
CRIZAC	2026-01-29	256.95	261.0	250.0	251.95	440397	181245	218.15	283.95	51.37	43.87	66.36	BULLISH
CROMPTON	2026-01-29	226.9	226.9	218.7	221.7	3914866	1912236	218.7	266.0	6.34	8.24	2.54	OVERBOUGHT
CROWN	2026-01-29	113.98	120.95	112.0	117.41	53574	20733	108.45	138.9	29.43	14.14	60.0	BULLISH
CSBBANK	2026-01-29	430.0	439.4	386.5	435.3	9437794	1622681	386.5	558.7	28.34	25.57	33.88	BULLISH
CSLFINANCE	2026-01-29	283.2	283.4	262.8	267.8	26761	16845	259.8	317.45	13.88	25.82	-10.0	NEUTRAL
CTE	2026-01-29	33.88	33.88	31.76	33.71	18149	12603	31.76	41.42	20.19	7.77	45.02	BULLISH
CUB	2026-01-29	295.0	295.0	283.5	291.7	2533078	1447118	261.0	296.2	87.22	81.68	98.3	OVERSOLD
CUBEXTUB	2026-01-29	112.8	130.77	111.0	129.49	3151554	796118	99.0	130.77	95.97	51.78	184.36	NEUTRAL
CUMMINSIND	2026-01-29	4038.9	4069.9	3982.2	4045.8	680888	396756	3883.1	4326.2002	36.72	22.04	66.07	BULLISH
CUPID	2026-01-29	400.45	401.8	386.2	390.2	4179492	960523	365.5	483.0	21.02	31.17	0.73	BEARISH
CYBERMEDIA	2026-01-29	16.62	16.62	15.61	16.59	20948	13248	15.02	17.97	53.22	27.88	103.91	BULLISH
CYBERTECH	2026-01-29	129.5	132.64	125.71	129.11	36963	23177	124.5	274.8	3.07	2.63	3.94	OVERBOUGHT
CYIENT	2026-01-29	1124.1	1124.1	1094.5	1115.0	180728	110274	1068.9	1208.0	33.14	32.71	34.0	BULLISH
CYIENTDLM	2026-01-29	353.0	368.9	351.2	365.25	189819	86884	345.8	418.0	26.94	13.75	53.31	BULLISH
DAAWAT	2023-11-03	192.95	194.4	186.15	187.95	3733593	1128108	150.35	194.4	85.36	78.32	99.43	NEUTRAL
DABUR	2026-01-29	515.8	517.2	499.35	510.45	1887628	940494	499.35	533.0	32.99	39.55	19.85	BEARISH
DALBHARAT	2026-01-29	2070.0	2080.3	2050.0	2063.3	549292	337053	2020.7	2242.1	19.24	27.51	2.71	NEUTRAL
DALMIASUG	2026-01-29	275.4	277.65	272.05	273.55	39204	20736	261.4	293.6	37.73	38.8	35.6	BEARISH
DAMCAPITAL	2026-01-29	179.16	179.91	171.1	172.06	376897	196278	167.07	219.44	9.53	11.91	4.76	OVERBOUGHT
DAMODARIND	2026-01-29	26.4	26.4	25.0	25.31	11976	9335	25.0	31.48	4.78	11.03	-7.71	OVERBOUGHT
DANGEE	2026-01-29	3.07	3.18	3.01	3.02	109627	74202	3.01	3.7	1.45	4.79	-5.23	OVERBOUGHT
DATAMATICS	2026-01-29	684.95	706.6	635.6	701.35	312514	100239	635.6	803.8	39.09	23.75	69.78	BULLISH
DATAPATTNS	2026-01-29	2610.6	2644.3	2544.0	2562.5	1089709	213397	2131.0	2774.0	67.11	55.86	89.61	BULLISH
DAVANGERE	2026-01-29	4.7	4.71	4.5	4.58	6085359	3853041	3.85	5.34	48.99	55.52	35.95	BEARISH
DBCORP	2026-01-29	243.0	243.0	235.5	236.2	97121	63190	234.5	261.9	6.2	17.64	-16.67	OVERBOUGHT
DBEIL	2026-01-29	92.78	93.49	90.61	91.68	31796	18482	90.61	118.3	3.86	3.86	3.88	OVERBOUGHT
DBL	2026-01-29	459.0	464.0	448.0	450.85	107914	46463	435.15	479.2	35.64	47.41	12.11	BEARISH
DBOL	2026-01-29	97.48	106.5	95.0	103.48	303879	144312	72.52	111.9	78.62	78.68	78.49	BEARISH
DBREALTY	2026-01-29	101.94	112.15	101.44	105.94	6798408	1425340	95.5	124.7	35.75	21.94	63.38	BULLISH
DBSTOCKBRO	2026-01-29	24.98	24.98	24.5	24.71	3720	3537	23.5	26.7	37.81	27.79	57.87	BULLISH
DCAL	2026-01-29	204.87	210.37	202.7	205.63	197472	108042	200.35	267.0	7.92	6.4	10.97	OVERBOUGHT
DCBBANK	2026-01-29	197.0	203.7	196.1	201.39	2949480	1329150	173.77	203.7	92.28	90.83	95.19	OVERSOLD
DCI	2026-01-29	232.98	232.98	224.43	225.43	4740	2344	208.98	256.09	34.92	27.2	50.36	BULLISH
DCM	2026-01-29	88.75	88.75	82.5	85.15	26730	12700	82.5	92.79	25.75	23.06	31.14	BULLISH
DCMFINSERV	2026-01-29	4.3	4.6	3.86	4.05	59004	42662	3.86	5.49	11.66	20.66	-6.36	NEUTRAL
DCMNVL	2026-01-29	130.0	133.6	128.36	132.0	1790	1273	120.1	135.58	76.87	54.29	122.04	BULLISH
DCMSHRIRAM	2026-01-29	1146.2	1195.6	1124.9	1187.1	48760	21286	1056.5	1258.5	64.65	47.55	98.87	BULLISH
DCMSRIND	2026-01-29	37.95	39.38	37.05	37.59	89960	56119	36.11	173.4	1.08	0.76	1.71	OVERBOUGHT
DCW	2026-01-29	45.76	47.32	44.11	44.92	1229051	510942	43.12	56.82	13.14	12.08	15.27	OVERBOUGHT
DCXINDIA	2026-01-29	178.99	179.47	171.05	171.92	542418	214012	157.0	197.0	37.3	33.57	44.75	BULLISH
DDEVPLSTIK	2026-01-29	286.6	290.65	281.1	284.8	84971	48164	267.15	317.3	35.19	38.72	28.15	BEARISH
DECCANCE	2026-01-29	640.0	641.95	625.2	633.75	16581	12822	624.8	733.7	8.22	12.65	-0.64	OVERBOUGHT
DEEDEV	2026-01-29	187.64	193.0	183.51	186.99	90232	43614	183.0	236.0	7.53	6.55	9.49	OVERBOUGHT
DEEPAKFERT	2026-01-29	1172.0	1180.8	1085.1	1114.5	829781	291735	1085.1	1254.2	17.39	22.1	7.95	NEUTRAL
DEEPAKNTR	2026-01-29	1574.2	1594.0	1555.2	1581.9	83850	46529	1521.0	1672.2	40.28	27.62	65.59	BULLISH
DEEPENR	2024-09-04	265.65	317.68	252.51	317.61	1660639	564400	174.43	317.68	99.95	94.51	110.84	OVERSOLD
DEEPINDS	2026-01-29	371.85	373.9	360.3	368.2	103159	45295	332.0	432.0	36.2	26.65	55.31	BULLISH
DELHIVERY	2026-01-29	405.2	413.7	399.5	411.8	2268170	1148875	374.45	425.8	72.74	62.67	92.86	BULLISH
DELPHIFX	2026-01-29	229.99	232.0	225.5	226.23	18145	10575	221.18	264.0	11.79	13.93	7.51	OVERBOUGHT
DELTACORP	2026-01-29	64.05	64.75	63.36	63.52	794532	401838	62.0	71.69	15.69	15.27	16.51	OVERBOUGHT
DELTAMAGNT	2026-01-29	64.99	64.99	62.46	64.73	4787	3656	60.45	69.99	44.86	28.15	78.3	BULLISH
DEN	2026-01-29	28.05	28.21	27.37	27.75	229951	131237	27.0	32.2	14.42	12.88	17.5	OVERBOUGHT
DENORA	2026-01-29	577.0	598.0	571.5	589.95	5008	3237	560.25	705.0	20.52	18.5	24.55	BULLISH
DENTA	2026-01-29	267.0	267.0	256.5	261.85	108421	40435	251.0	341.4	12.0	11.05	13.91	OVERBOUGHT
DEVIT	2026-01-29	31.55	31.83	30.8	31.11	34493	22337	30.0	36.65	16.69	19.35	11.38	OVERBOUGHT
DEVX	2026-01-29	36.43	41.77	36.11	40.04	811897	392172	34.0	42.49	71.14	38.63	136.17	BULLISH
DEVYANI	2026-01-29	114.98	117.4	110.65	112.98	1406864	595570	109.62	141.0	10.71	8.98	14.16	OVERBOUGHT
DGCONTENT	2026-01-29	27.13	28.07	24.42	25.42	331114	141692	24.42	33.98	10.46	16.88	-2.37	OVERBOUGHT
DHAMPURSUG	2026-01-29	116.5	116.5	111.96	113.15	201481	98701	110.0	123.75	22.91	35.55	-2.38	BEARISH
DHANBANK	2026-01-29	24.0	24.12	23.72	23.86	646156	448686	23.72	27.19	4.03	6.46	-0.81	OVERBOUGHT
DHANI	2025-10-27	56.31	56.31	50.39	51.06	22339498	15172021	50.39	63.55	5.09	19.73	-24.18	OVERBOUGHT
DHANUKA	2026-01-29	1140.0	1140.0	1092.2	1101.3	24820	12605	1017.8	1188.6	48.89	55.63	35.41	BEARISH
DHARMAJ	2026-01-29	227.5	231.79	224.91	228.4	21339	12971	210.65	247.77	47.82	33.63	76.19	BULLISH
DHRUV	2026-01-29	39.01	39.52	37.2	37.94	17133	8387	37.2	47.94	6.89	7.47	5.73	OVERBOUGHT
DHUNINV	2026-01-29	1013.6	1039.0	985.2	1002.4	1999	1053	961.4	1260.0	13.73	11.83	17.53	OVERBOUGHT
DIACABS	2026-01-29	127.68	127.68	121.95	123.75	672929	248554	117.94	145.75	20.89	23.34	16.0	BEARISH
DIAMINESQ	2026-01-29	247.0	259.0	245.0	250.45	4860	4177	227.7	273.2	50.0	48.17	53.66	BULLISH
DIAMONDYD	2026-01-29	1097.9	1145.5	1085.0	1136.8	13209	6426	1052.1	1215.0	52.0	31.74	92.5	BULLISH
DICIND	2026-01-29	530.0	566.75	517.75	551.75	2450	1547	450.5	566.75	87.1	84.75	91.79	OVERSOLD
DIFFNKG	2026-01-29	243.0	245.05	236.6	239.55	98400	63396	235.85	328.3	4.0	5.08	1.85	OVERBOUGHT
DIGIDRIVE	2026-01-29	22.8	24.4	21.9	22.7	46511	36561	21.5	26.85	22.43	23.34	20.61	BEARISH
DIGISPICE	2026-01-29	20.2	20.26	19.5	20.03	109754	72305	19.45	24.5	11.49	8.65	17.16	OVERBOUGHT
DIGITIDE	2026-01-29	113.3	113.49	107.33	111.87	456595	251575	105.7	135.37	20.8	16.99	28.41	BULLISH
DIGJAMLMTD	2026-01-29	48.4	48.91	47.4	48.49	5284	4284	47.4	55.84	12.91	14.48	9.78	OVERBOUGHT
DIL	2025-12-24	1.81	1.83	1.7	1.77	199626	144502	1.68	1.88	45.0	61.15	12.69	BEARISH
DISHTV	2026-01-29	3.4	3.41	3.33	3.36	1945490	1027731	3.28	4.27	8.08	8.75	6.73	OVERBOUGHT
DIVGIITTS	2026-01-29	608.0	608.0	593.65	596.7	2795	2105	576.2	624.5	42.44	42.17	43.0	BULLISH
DIVIDEND	2026-01-29	37.38	37.83	37.38	37.81	18622	10462	35.55	38.03	91.13	66.89	139.6	NEUTRAL
DIVISLAB	2026-01-29	6181.5	6222.0	5991.5	6041.0	405502	262278	5955.0	6731.5	11.08	18.03	-2.83	OVERBOUGHT
DIVOPPBEES	2026-01-29	86.48	86.48	84.0	84.81	87261	60853	81.25	86.48	68.07	55.96	92.29	BULLISH
DIXON	2026-01-29	10299.0	10436.0	10056.0	10337.0	672993	206865	9990.0	12099.0	16.45	12.5	24.35	OVERBOUGHT
DJML	2026-01-29	74.0	74.0	72.02	72.65	111437	33163	62.2	77.97	66.27	71.4	55.99	BEARISH
DLF	2026-01-29	627.0	641.75	624.9	638.55	4990065	2472706	586.65	715.0	40.44	29.53	62.25	BULLISH
DLINKINDIA	2026-01-29	405.9	405.9	393.3	398.45	40224	16727	367.65	424.0	54.66	42.77	78.44	BULLISH
DMART	2026-01-29	3710.4	3727.2	3641.0	3667.2	448584	274703	3605.1001	3918.6	19.81	27.45	4.52	NEUTRAL
DMCC	2026-01-29	223.0	235.0	223.0	231.25	12224	7443	207.5	254.85	50.16	30.14	90.19	BULLISH
DNAMEDIA	2026-01-29	3.28	3.31	3.25	3.28	29189	29164	3.07	5.09	10.4	10.4	10.4	OVERBOUGHT
DODLA	2026-01-29	1182.3	1223.9	1166.6	1188.4	24428	13021	1111.6	1230.0	64.86	50.06	94.47	BULLISH
DOLATALGO	2026-01-29	85.4	87.68	79.53	80.15	653825	237691	78.7	94.7	9.06	18.46	-9.73	OVERBOUGHT
DOLLAR	2026-01-29	312.5	313.2	308.3	312.0	14666	8083	306.0	349.85	13.68	10.92	19.21	OVERBOUGHT
DOLPHIN	2026-01-29	465.4	465.4	416.0	418.4	39629	11961	391.05	500.0	25.1	38.29	-1.27	BEARISH
DOMS	2026-01-29	2335.0	2351.0	2265.0	2287.9	46266	21609	2265.0	2695.0	5.33	6.64	2.7	OVERBOUGHT
DONEAR	2026-01-29	83.64	85.0	82.5	84.89	12468	7737	77.6	93.93	44.64	29.5	74.93	BULLISH
DPABHUSHAN	2026-01-29	1302.2	1302.3	1172.0	1219.0	63555	27984	1172.0	1554.0	12.3	7.93	21.05	OVERBOUGHT
DPSCLTD	2026-01-29	9.2	9.2	8.7	8.75	151328	95209	8.0	10.14	35.05	34.62	35.89	BULLISH
DPWIRES	2026-01-29	169.86	170.18	165.63	168.43	10547	5484	162.1	209.95	13.23	10.38	18.93	OVERBOUGHT
DRCSYSTEMS	2026-01-29	15.4	15.78	14.5	14.87	54924	37026	14.5	18.25	9.87	9.62	10.35	OVERBOUGHT
DREAMFOLKS	2026-01-29	92.85	92.85	89.9	90.21	107093	60637	89.9	108.26	1.69	3.44	-1.82	OVERBOUGHT
DREDGECORP	2026-01-29	1012.0	1188.9	991.2	1167.45	3753152	336260	892.5	1188.9	92.76	52.27	173.76	NEUTRAL
DRREDDY	2026-01-29	1215.3	1218.0	1191.2	1208.9	1626394	954707	1148.4	1265.0	51.89	64.61	26.44	BEARISH
DSPBANKETF	2024-02-14	46.87	46.89	45.21	46.28	32388	17051	44.85	47.45	55.0	38.72	87.56	BULLISH
DSPGOLDETF	2024-02-14	61.0	62.19	60.84	61.17	405354	404239	60.84	64.8	8.33	16.58	-8.16	OVERBOUGHT
DSPITETF	2024-02-14	38.0	38.27	37.65	38.18	8548	6169	36.29	38.98	70.26	77.45	55.89	BEARISH
DSPN50ETF	2024-02-14	220.89	223.98	220.65	223.3	1130	1044	217.5	225.62	71.43	59.15	95.99	BULLISH
DSPNEWETF	2024-02-14	280.01	283.15	278.01	283.05	38063	36416	270.0	289.7	66.24	56.01	86.72	BULLISH
DSPPSBKETF	2024-02-14	66.32	74.99	65.67	69.67	13530	9592	58.69	74.99	67.36	69.49	63.1	BEARISH
DSPPVBKETF	2024-02-14	22.77	23.21	22.65	23.08	58969	44272	22.43	23.99	41.67	33.55	57.91	BULLISH
DSPQ50ETF	2024-02-14	209.29	210.5	206.81	210.4	4634	3204	203.9	219.7	41.14	35.99	51.43	BULLISH
DSPSENXETF	2024-02-14	73.3	73.3	71.16	72.3	2316	1995	70.1	73.3	68.75	52.38	101.5	BULLISH
DSPSILVETF	2024-02-14	69.18	69.18	67.6	68.09	99354	95594	67.6	72.6	9.8	24.48	-19.56	NEUTRAL
DSSL	2026-01-29	938.8	938.8	909.9	913.1	31398	13990	906.4	1054.0	4.54	12.06	-10.5	OVERBOUGHT
DTIL	2026-01-29	143.4	143.4	139.05	141.04	4832	3630	135.2	162.99	21.01	15.88	31.28	BULLISH
DUCON	2026-01-29	3.24	3.3	3.19	3.2	269703	218102	2.81	3.69	44.32	47.73	37.5	BEARISH
DVL	2026-01-29	258.4	264.6	250.65	253.85	15841	8902	250.1	284.55	10.89	17.55	-2.44	OVERBOUGHT
DWARKESH	2026-01-29	34.15	34.15	33.12	33.31	403569	182840	32.13	37.5	21.97	28.47	8.98	BEARISH
DYCL	2026-01-29	313.0	315.0	295.0	296.4	302103	105170	275.0	340.0	32.92	36.47	25.83	BEARISH
DYNAMATECH	2026-01-29	8168.5	8394.5	8085.5	8138.5	24471	10955	7673.0	9675.5	23.25	20.3	29.14	BULLISH
DYNPRO	2026-01-29	218.4	218.6	213.1	216.3	7650	6217	211.0	256.9	11.55	9.65	15.34	OVERBOUGHT
E2E	2026-01-29	2085.0	2125.0	2025.0	2041.4	52141	21577	1833.6	2355.6	39.81	41.94	35.54	BEARISH
EASEMYTRIP	2026-01-29	6.38	6.42	6.18	6.22	10042118	4042601	6.12	7.37	8.0	11.12	1.76	OVERBOUGHT
EBANKNIFTY	2026-01-29	60.0	60.53	59.64	60.16	3920	2834	58.18	61.61	57.73	49.76	73.66	BULLISH
EBBETF0425	2025-04-08	1290.5	1291.0	1290.5	1290.83	8225	8222	1285.5	1328.85	12.3	37.46	-38.03	NEUTRAL
EBBETF0430	2026-01-29	1551.11	1561.66	1551.11	1556.28	9867	8644	1545.62	1611.59	16.16	14.99	18.49	OVERBOUGHT
EBBETF0431	2026-01-29	1386.86	1390.79	1384.99	1387.22	131371	130151	1381.51	1400.99	29.31	32.19	23.56	BEARISH
EBBETF0433	2026-01-29	1267.52	1269.09	1262.95	1264.86	5856	4898	1262.37	1315.12	4.72	6.94	0.27	OVERBOUGHT
EBGNG	2026-01-29	254.6	254.6	242.05	244.8	107572	61602	239.0	317.9	7.35	9.61	2.83	OVERBOUGHT
ECAPINSURE	2026-01-29	23.86	24.15	23.6	23.71	68290	41484	22.9	24.73	44.26	39.34	54.1	BULLISH
ECLERX	2026-01-29	4422.0	4819.0	4375.0	4682.6	476180	87512	4151.0	4945.8999	66.88	44.53	111.56	BULLISH
ECOSMOBLTY	2026-01-29	175.0	178.2	169.35	176.49	120442	60552	167.07	205.0	24.84	20.37	33.76	BULLISH
EDELWEISS	2026-01-29	105.35	106.5	104.46	106.19	3577701	1906373	98.86	116.0	42.77	34.15	59.99	BULLISH
EFCIL	2026-01-29	236.0	255.0	233.7	246.7	187171	77260	219.8	301.35	32.99	21.98	54.99	BULLISH
EGOLD	2026-01-29	174.0	184.95	168.3	176.4	320160	132639	134.45	184.95	83.07	88.78	71.65	OVERSOLD
EICHERMOT	2026-01-29	7071.5	7108.5	6978.0	7056.5	632904	381487	6851.0	7613.5	26.95	30.64	19.56	BEARISH
EIDPARRY	2026-01-29	900.6	907.8	880.0	902.5	91367	56453	860.1	1011.2	28.06	22.3	39.59	BULLISH
EIEL	2026-01-29	179.8	179.8	173.91	176.78	742369	360632	163.21	203.85	33.39	24.53	51.11	BULLISH
EIFFL	2026-01-29	247.1	254.5	241.15	246.95	56004	19081	241.15	305.9	8.96	11.41	4.05	OVERBOUGHT
EIHAHOTELS	2026-01-29	327.2	331.6	320.1	323.95	13887	9340	315.0	357.0	21.31	23.0	17.93	BEARISH
EIHOTEL	2026-01-29	315.55	317.0	306.25	309.6	289722	214782	304.5	365.3	8.39	10.43	4.3	OVERBOUGHT
EIMCOELECO	2026-01-29	1692.0	1723.6	1668.3	1692.8	26162	11407	1442.0	1884.0	56.74	48.49	73.24	BULLISH
EKC	2026-01-29	113.69	115.28	106.8	108.75	1254639	283308	100.11	122.0	39.47	59.95	-1.49	BEARISH
ELDEHSG	2026-01-29	894.7	912.0	866.1	899.05	716	486	830.0	959.0	53.53	46.46	67.67	BULLISH
ELECON	2026-01-29	393.0	397.35	385.2	394.5	421959	186893	361.5	533.2	19.22	13.19	31.28	OVERBOUGHT
ELECTCAST	2026-01-29	71.16	72.2	68.46	70.12	1321046	579846	68.2	79.35	17.22	18.89	13.87	OVERBOUGHT
ELECTHERM	2026-01-29	811.0	831.95	782.25	788.0	17652	9861	775.2	949.4	7.35	12.1	-2.16	OVERBOUGHT
ELGIEQUIP	2026-01-29	431.3	436.95	419.1	421.1	336109	210023	408.25	477.95	18.44	22.24	10.83	NEUTRAL
ELGIRUBCO	2026-01-29	41.9	42.26	40.2	40.85	68199	55696	39.25	44.75	29.09	27.24	32.8	BULLISH
ELIN	2026-01-29	150.0	151.5	146.44	149.18	37624	17398	136.34	166.77	42.2	36.46	53.66	BULLISH
ELIQUID	2026-01-29	1016.57	1016.57	1016.57	1016.57	2000	2000	1010.0	1016.57	100.0	99.95	100.11	OVERSOLD
ELLEN	2026-01-29	257.0	264.5	252.3	258.65	88156	51904	247.95	333.6	12.49	7.69	22.1	OVERBOUGHT
ELM250	2026-01-29	16.4	16.4	16.2	16.32	306110	298328	15.9	17.17	33.07	28.35	42.52	BULLISH
EMAMILTD	2026-01-29	488.1	488.95	478.2	480.35	461414	299667	478.2	530.8	4.09	16.12	-19.98	OVERBOUGHT
EMAMIPAP	2026-01-29	85.0	85.0	82.55	83.49	9166	5113	77.3	88.9	53.36	52.52	55.05	BULLISH
EMAMIREAL	2026-01-29	70.05	71.75	67.1	69.64	5025	2908	64.0	82.15	31.07	20.92	51.38	BULLISH
EMBDL	2025-12-15	72.4	72.6	67.5	67.97	7037893	4155019	65.24	80.28	18.15	37.7	-20.94	NEUTRAL
EMCURE	2026-01-29	1425.0	1452.4	1410.0	1435.5	111078	43989	1410.0	1585.6	14.52	26.02	-8.49	NEUTRAL
EMIL	2026-01-29	90.96	90.96	86.51	87.08	765655	431306	84.9	102.9	12.11	13.84	8.66	OVERBOUGHT
EMKAY	2026-01-29	268.95	268.95	246.15	252.45	58467	38103	246.15	308.15	10.16	25.18	-19.87	NEUTRAL
EMMBI	2026-01-29	94.1	95.01	91.42	93.91	6904	4117	90.26	99.79	38.3	31.29	52.31	BULLISH
EMMVEE	2026-01-29	191.9	193.04	186.81	189.56	1147484	474767	186.81	229.3	6.47	18.23	-17.04	OVERBOUGHT
EMSLIMITED	2026-01-29	340.25	344.1	326.0	327.65	163562	92681	323.05	428.8	4.35	8.7	-4.35	OVERBOUGHT
EMUDHRA	2026-01-29	530.0	530.0	494.0	505.75	141408	82173	494.0	572.35	15.0	16.54	11.9	OVERBOUGHT
EMULTIMQ	2026-01-29	40.86	41.08	40.46	40.96	102952	94444	39.51	42.29	52.16	41.13	74.22	BULLISH
ENDURANCE	2026-01-29	2398.0	2398.0	2330.2	2367.3	56500	33064	2300.0	2631.8	20.28	19.71	21.43	BULLISH
ENERGY	2026-01-29	35.85	35.85	34.8	35.48	2152196	1768178	32.0	36.26	81.69	58.19	128.68	NEUTRAL
ENERGYDEV	2025-12-01	21.93	23.9	21.93	23.05	363289	153275	18.85	29.69	38.75	34.63	46.98	BULLISH
ENGINERSIN	2026-01-29	173.5	174.43	168.65	169.97	3198200	1510779	163.55	207.65	14.56	12.58	18.52	OVERBOUGHT
ENIFTY	2026-01-29	25.92	25.92	25.14	25.42	6713	6553	24.97	26.27	34.62	25.45	52.95	BULLISH
ENIL	2026-01-29	115.3	116.06	112.24	113.14	8667	4390	107.09	123.99	35.8	45.27	16.86	BEARISH
ENRIN	2026-01-29	2360.0	2546.0	2350.4	2481.5	1013095	561265	2115.0	2641.2	69.65	42.91	123.13	BULLISH
ENTERO	2026-01-29	1123.0	1132.9	1078.5	1106.3	123398	56483	1078.5	1247.5	16.45	26.23	-3.11	NEUTRAL
EPACK	2026-01-29	228.6	229.0	216.5	221.05	786841	305005	216.5	291.9	6.03	4.72	8.66	OVERBOUGHT
EPACKPEB	2026-01-29	197.0	199.65	187.55	196.95	1348527	529584	174.9	277.0	21.6	14.2	36.39	BULLISH
EPIGRAL	2026-01-29	1056.5	1073.9	1026.1	1029.5	42331	21597	1026.1	1199.2	1.96	3.37	-0.85	OVERBOUGHT
EPL	2026-01-29	195.05	195.25	189.89	191.84	477348	278749	189.0	214.24	11.25	13.05	7.66	OVERBOUGHT
EQUAL200	2026-01-29	13.06	13.09	12.97	13.04	83599	79515	12.47	13.72	45.6	42.13	52.53	BULLISH
EQUAL50	2026-01-29	329.0	330.8	327.3	330.64	212	174	323.67	341.7	38.66	27.93	60.1	BULLISH
EQUAL50ADD	2026-01-29	339.0	341.06	336.71	340.15	10489	7471	333.54	351.0	37.86	32.53	48.51	BULLISH
EQUITASBNK	2026-01-29	69.49	71.7	67.77	69.62	7533161	1879920	65.37	73.4	52.93	55.74	47.29	BEARISH
ERIS	2026-01-29	1350.9	1365.0	1335.1	1342.2	48173	25156	1301.2	1563.0	15.66	13.88	19.23	OVERBOUGHT
EROSMEDIA	2024-10-24	17.85	17.99	17.56	17.69	395642	202669	17.56	23.7	2.12	2.75	0.85	OVERBOUGHT
ESABINDIA	2026-01-29	5571.0	5598.0	5350.5	5422.0	2201	1136	5350.5	6149.5	8.95	13.64	-0.43	OVERBOUGHT
ESAFSFB	2026-01-29	27.61	28.32	27.3	27.66	529794	320468	25.01	30.24	50.67	56.09	39.83	BEARISH
ESCORTS	2026-01-29	3490.0	3498.0	3280.1	3292.3	162257	100971	3280.1	3987.8	1.72	9.03	-12.88	OVERBOUGHT
ESENSEX	2026-01-29	81.67	82.45	81.67	82.32	1369	1367	81.29	85.96	22.06	16.77	32.62	BULLISH
ESG	2026-01-29	43.15	43.38	42.76	43.26	9411	4707	42.0	44.89	43.6	30.18	70.44	BULLISH
ESILVER	2026-01-29	351.5	375.0	351.5	368.91	548650	391643	230.0	375.0	95.8	94.82	97.76	OVERSOLD
ESSARSHPNG	2025-10-31	39.07	42.34	38.63	40.07	1762004	614641	28.3	43.26	78.68	83.6	68.82	BEARISH
ESSENTIA	2026-01-29	1.4	1.64	1.38	1.55	6708269	4439936	1.16	1.64	81.25	52.72	138.3	NEUTRAL
ESTER	2026-01-29	95.0	99.75	95.0	95.14	72988	35822	90.0	100.99	46.77	41.9	56.51	BULLISH
ETERNAL	2026-01-29	266.2	277.1	263.05	275.35	74338767	48796540	250.5	297.3	53.1	31.34	96.62	BULLISH
ETHOSLTD	2026-01-29	2492.0	2515.9	2455.1	2476.5	14183	8649	2391.5	3072.3	12.49	14.09	9.27	OVERBOUGHT
EUREKAFORB	2026-01-29	524.0	527.95	518.55	526.05	126970	89793	510.55	645.05	11.52	10.59	13.38	OVERBOUGHT
EUROBOND	2026-01-29	173.21	178.5	170.25	175.56	11268	6443	165.25	187.8	45.72	46.89	43.39	BEARISH
EUROPRATIK	2026-01-29	238.75	238.75	229.25	233.7	69370	30349	229.25	317.05	5.07	6.78	1.64	OVERBOUGHT
EUROTEXIND	2025-11-03	23.58	23.58	23.44	23.58	30495	28892	13.15	23.58	100.0	100.0	100.0	OVERSOLD
EVEREADY	2026-01-29	322.8	332.0	318.5	329.7	81332	56324	308.85	340.9	65.05	41.99	111.19	BULLISH
EVERESTIND	2026-01-29	408.55	427.9	408.55	418.75	5009	2232	400.0	521.35	15.45	9.58	27.19	OVERBOUGHT
EVIETF	2026-01-29	29.65	29.68	29.11	29.34	87095	57090	28.92	33.08	10.1	11.22	7.85	OVERBOUGHT
EVINDIA	2026-01-29	29.77	29.77	29.12	29.42	219235	147120	28.99	32.56	12.04	12.61	10.92	OVERBOUGHT
EXCEL	2026-01-29	1.21	1.24	1.16	1.16	4642233	3081964	1.16	1.39	0.0	1.19	-2.38	OVERBOUGHT
EXCELINDUS	2026-01-29	912.1	924.65	895.0	921.5	6377	2595	864.05	964.0	57.48	45.7	81.03	BULLISH
EXCELSOFT	2026-01-29	72.0	72.43	69.4	69.71	1098972	414188	69.4	88.74	1.6	6.91	-9.01	OVERBOUGHT
EXICOM	2026-01-29	99.73	106.9	99.1	99.64	519381	188741	96.56	116.94	15.11	10.53	24.28	OVERBOUGHT
EXIDEIND	2026-01-29	321.15	322.15	312.9	320.85	3235104	1666397	312.9	368.25	14.36	8.49	26.1	OVERBOUGHT
EXPLEOSOL	2026-01-29	907.7	912.0	885.15	891.9	8292	5139	878.1	1016.3	9.99	12.9	4.15	OVERBOUGHT
EXXARO	2025-11-12	9.49	9.61	9.02	9.08	551316	281207	6.55	10.33	66.93	68.43	63.93	BEARISH
FABTECH	2026-01-29	164.0	164.0	158.32	161.02	177697	71080	155.16	202.0	12.51	13.29	10.95	OVERBOUGHT
FACT	2026-01-29	810.0	816.75	798.2	808.65	178489	45609	765.75	905.95	30.6	28.34	35.12	BULLISH
FAIRCHEMOR	2026-01-29	640.85	649.9	628.0	632.6	5304	3754	615.0	739.25	14.16	16.97	8.56	OVERBOUGHT
FAZE3Q	2026-01-29	385.1	390.7	371.8	375.3	34850	16201	322.1	419.75	54.48	63.87	35.71	BEARISH
FCL	2026-01-29	22.46	22.69	21.82	22.05	1183127	527571	20.95	24.5	30.99	24.78	43.41	BULLISH
FCONSUMER	2024-05-15	1.0	1.1	1.0	1.1	15031215	7321255	0.9	1.25	57.14	52.38	66.67	BULLISH
FCSSOFT	2026-01-29	1.55	1.58	1.49	1.51	2733341	1754414	1.49	1.87	5.26	6.41	2.98	OVERBOUGHT
FDC	2026-01-29	372.05	372.05	360.25	363.4	58834	31843	360.25	416.2	5.63	8.31	0.27	OVERBOUGHT
FEDERALBNK	2026-01-29	284.45	289.6	284.0	287.6	15848490	8365053	246.85	289.6	95.32	96.11	93.74	OVERSOLD
FEDFINA	2026-01-29	157.9	159.96	152.64	154.21	1113234	522214	141.35	170.0	44.89	39.33	56.01	BULLISH
FIBERWEB	2026-01-29	34.5	37.49	34.5	36.3	106791	37540	31.2	37.49	81.08	58.8	125.64	NEUTRAL
FIEMIND	2026-01-29	2179.9	2180.0	2049.9	2072.6	92346	51079	2049.9	2398.8	6.51	17.36	-15.19	OVERBOUGHT
FILATEX	2026-01-29	43.3	45.51	43.21	45.04	823868	306376	41.06	49.52	47.04	27.53	86.08	BULLISH
FILATFASH	2026-01-29	0.3	0.3	0.28	0.28	49209910	34708731	0.28	0.34	0.0	0.0	0.0	OVERBOUGHT
FINCABLES	2026-01-29	725.9	730.8	707.0	710.8	114767	55400	701.15	786.45	11.31	17.11	-0.29	OVERBOUGHT
FINEORG	2026-01-29	4150.4	4150.4	4007.0	4067.4	15544	7533	3856.0	4328.3999	44.75	44.96	44.33	BEARISH
FINIETF	2026-01-29	31.94	32.0	31.58	31.82	378969	215261	30.54	33.23	47.58	36.62	69.51	BULLISH
FINKURVE	2026-01-29	80.82	96.7	79.51	88.96	56739	23425	76.6	99.59	53.76	29.44	102.4	BULLISH
FINOPB	2026-01-29	225.8	236.75	215.75	221.7	204996	56254	207.5	257.5	28.4	21.74	41.72	BULLISH
FINPIPE	2026-01-29	172.1	173.51	170.7	172.57	144229	66183	168.44	183.01	28.35	21.71	41.61	BULLISH
FIRSTCRY	2026-01-29	272.25	272.5	265.5	268.85	607563	352240	254.5	312.65	24.68	22.3	29.44	BULLISH
FISCHER	2026-01-29	35.6	37.0	35.6	36.83	1168877	370226	33.94	42.57	33.49	20.34	59.79	BULLISH
FIVESTAR	2026-01-29	490.0	501.4	435.05	443.55	11995087	3414807	435.05	543.25	7.86	16.67	-9.78	OVERBOUGHT
FLAIR	2026-01-29	302.55	308.3	302.55	307.25	44340	15198	299.0	322.7	34.81	26.65	51.13	BULLISH
FLEXIADD	2026-01-29	10.55	10.55	10.36	10.43	124772	93002	10.32	10.78	23.91	29.94	11.85	BEARISH
FLEXITUFF	2026-01-29	11.33	11.84	10.73	10.73	31804	24716	10.07	13.0	22.53	34.36	-1.14	BEARISH
FLUOROCHEM	2026-01-29	3037.9	3038.0	2956.5	2980.4	56112	28202	2916.6	3577.7	9.65	8.3	12.35	OVERBOUGHT
FMCGIETF	2026-01-29	54.68	54.68	53.6	54.06	3701673	2458632	53.6	57.98	10.5	14.5	2.51	OVERBOUGHT
FMGOETZE	2026-01-29	449.0	449.0	436.0	437.35	34956	19727	410.0	480.95	38.55	33.4	48.84	BULLISH
FMNL	2026-01-29	8.6	8.67	8.28	8.67	32358	29912	7.35	9.06	77.19	53.61	124.37	BULLISH
FOCUS	2026-01-29	71.03	71.93	67.52	68.57	56079	30804	63.51	84.49	24.12	23.15	26.06	BULLISH
FOODSIN	2026-01-29	62.4	62.4	59.85	60.12	165257	122522	59.85	71.6	2.3	4.79	-2.68	OVERBOUGHT
FORCEMOT	2026-01-29	18970.0	19110.0	18300.0	18435.0	44156	17911	18155.0	21515.0	8.33	15.7	-6.41	OVERBOUGHT
FORTIS	2026-01-29	845.5	849.55	837.55	842.25	1813385	1325739	826.15	950.45	12.95	13.76	11.34	OVERBOUGHT
FOSECOIND	2026-01-29	4427.8	4650.0	4405.0	4542.2	1245	695	4400.0	4961.0	25.35	14.93	46.17	BULLISH
FSL	2026-01-29	319.0	322.5	315.0	318.8	450510	172503	305.25	343.75	35.19	30.21	45.17	BULLISH
FUSION	2026-01-29	183.45	187.88	180.5	187.3	373725	199980	159.83	187.88	97.93	89.7	114.39	OVERSOLD
GABRIEL	2026-01-29	897.1	902.6	857.8	886.4	284187	100083	855.0	1066.4	14.85	15.41	13.74	OVERBOUGHT
GAEL	2026-01-29	138.15	143.53	137.0	142.59	1314825	553351	127.26	143.53	94.22	74.79	133.09	NEUTRAL
GAIL	2026-01-29	168.15	171.95	165.75	167.38	15216722	7708799	158.36	173.0	61.61	42.17	100.49	BULLISH
GALAPREC	2026-01-29	700.05	725.2	700.0	706.35	11005	6430	677.75	775.5	29.26	17.3	53.18	BULLISH
GALAXYSURF	2026-01-29	1901.0	1901.0	1812.3	1833.8	19382	13097	1812.3	2016.0	10.55	17.97	-4.27	OVERBOUGHT
GALLANTT	2026-01-29	521.0	526.5	517.0	518.75	24825	11551	514.5	582.2	6.28	9.22	0.4	OVERBOUGHT
GANDHAR	2026-01-29	153.25	153.91	149.0	149.7	409676	153828	147.8	178.95	6.1	12.63	-6.96	OVERBOUGHT
GANDHITUBE	2026-01-29	711.05	728.25	702.0	709.4	3287	1595	681.05	779.2	28.88	26.7	33.26	BULLISH
GANECOS	2026-01-29	678.5	681.1	657.1	669.85	45555	22862	657.1	850.0	6.61	6.59	6.64	OVERBOUGHT
GANESHBE	2026-01-29	70.85	71.5	70.25	70.85	66533	38172	70.0	81.98	7.1	5.88	9.52	OVERBOUGHT
GANESHCP	2026-01-29	201.05	203.19	194.3	194.86	61400	47455	188.3	223.0	18.9	22.45	11.81	NEUTRAL
GANESHHOU	2026-01-29	722.1	729.75	707.0	716.75	24950	14307	706.0	799.75	11.47	18.28	-2.17	OVERBOUGHT
GANESHHOUC	2025-09-12	885.6	887.7	871.0	873.5	33177	25477	831.0	908.4	54.91	57.0	50.74	BEARISH
GANGAFORGE	2026-01-29	3.4	3.48	3.26	3.34	1105416	705088	3.06	3.86	35.0	32.62	39.75	BULLISH
GANGESSECU	2026-01-29	122.5	123.99	120.0	121.54	2470	1908	118.0	138.0	17.7	11.46	30.18	OVERBOUGHT
GARFIBRES	2026-01-29	643.65	650.0	614.9	644.75	38524	16727	588.15	692.6	54.19	41.53	79.51	BULLISH
GARUDA	2026-01-29	161.65	162.32	154.06	156.43	736630	235550	154.06	196.95	5.53	10.38	-4.18	OVERBOUGHT
GATECH	2026-01-29	0.48	0.49	0.46	0.47	5833427	3796614	0.46	0.58	8.33	11.11	2.78	OVERBOUGHT
GATECHDVR	2026-01-29	0.45	0.45	0.44	0.44	308151	274941	0.43	0.5	14.29	9.52	23.81	OVERBOUGHT
GATEWAY	2026-01-29	58.0	58.6	57.12	58.01	422308	218681	55.28	60.43	53.01	43.75	71.53	BULLISH
GATI	2023-11-29	138.5	139.1	136.8	137.05	288477	136206	132.2	139.65	65.1	63.66	67.98	BULLISH
GAYAHWS	2026-01-29	1.97	2.01	1.88	1.88	591687	402220	0.9	2.2	75.38	81.79	62.56	BEARISH
GCSL	2025-11-17	370.11	377.6	361.01	369.11	249234	187092	223.55	387.7	88.67	87.88	90.27	OVERSOLD
GEECEE	2026-01-29	310.0	318.0	307.1	309.95	1882	1006	305.0	327.0	22.5	19.47	28.56	BULLISH
GEEKAYWIRE	2026-01-29	28.3	28.67	27.7	27.83	78454	53857	27.4	33.91	6.61	10.7	-1.58	OVERBOUGHT
GEMAROMA	2026-01-29	155.0	157.42	154.0	155.26	202169	75183	145.0	168.38	43.88	36.98	57.69	BULLISH
GENCON	2026-01-29	46.6	48.9	45.4	48.41	562444	254051	41.89	48.9	93.01	68.58	141.87	NEUTRAL
GENESYS	2026-01-29	300.05	311.0	289.65	296.1	414488	166469	289.65	439.9	4.29	3.33	6.21	OVERBOUGHT
GENSOL	2025-03-18	236.7	236.7	236.7	236.7	2125899	1847317	236.7	584.0	0.0	0.0	0.0	OVERBOUGHT
GENUSPAPER	2026-01-29	11.64	11.87	11.41	11.51	43878	35525	11.4	13.38	5.56	14.14	-11.62	OVERBOUGHT
GENUSPOWER	2026-01-29	281.4	284.0	273.1	278.55	681670	286393	249.0	296.0	62.87	50.88	86.87	BULLISH
GEOJITFSL	2026-01-29	68.66	68.92	66.15	66.74	505718	257239	65.0	76.01	15.8	16.77	13.87	OVERBOUGHT
GEPIL	2025-08-26	371.95	379.65	356.25	359.45	536230	204976	307.2	394.0	60.2	71.19	38.2	BEARISH
GESHIP	2026-01-29	1183.7	1194.0	1159.5	1186.6	362860	174753	1065.0	1194.0	94.26	85.14	112.52	OVERSOLD
GET&D	2023-09-29	450.0	450.0	432.85	442.65	221438	190990	324.7	450.0	94.13	95.85	90.7	OVERSOLD
GFLLIMITED	2026-01-29	50.14	50.48	47.35	48.56	66602	37312	47.35	59.0	10.39	12.71	5.75	OVERBOUGHT
GHCL	2026-01-29	533.7	535.2	512.85	531.25	199691	58844	512.05	578.0	29.11	26.96	33.43	BULLISH
GHCLTEXTIL	2026-01-29	77.33	81.45	75.3	78.13	461390	163410	69.21	81.45	72.88	69.97	78.69	BULLISH
GICHSGFIN	2026-01-29	163.29	165.0	162.5	164.03	67114	34452	157.7	182.75	25.27	19.6	36.61	BULLISH
GICRE	2026-01-29	375.0	378.3	371.75	373.65	327964	191992	358.0	380.15	70.65	64.84	82.29	BULLISH
GILLANDERS	2026-01-29	96.0	97.0	87.2	89.0	12308	8968	85.64	107.98	15.04	23.48	-1.84	NEUTRAL
GILLETTE	2026-01-29	7838.0	8380.0	7785.0	8301.0	238576	69573	7760.0	8380.0	87.26	44.39	172.99	NEUTRAL
GILT10BETA	2026-01-29	25.83	26.18	25.83	25.99	1448	1140	25.64	26.99	25.93	28.4	20.99	BEARISH
GILT5BETA	2026-01-29	63.3	64.5	63.26	63.68	8874	6180	63.02	64.5	44.59	73.77	-13.75	BEARISH
GILT5YBEES	2026-01-29	63.57	63.64	63.43	63.57	356616	301232	62.52	64.1	66.46	66.88	65.61	BEARISH
GINNIFILA	2026-01-29	35.25	37.68	35.25	36.64	30878	13573	34.7	44.65	19.5	9.88	38.73	OVERBOUGHT
GIPCL	2026-01-29	140.0	142.0	137.31	141.47	219199	116611	134.0	162.51	26.2	19.65	39.3	BULLISH
GKENERGY	2026-01-29	118.0	118.0	110.1	111.79	685292	219885	110.1	158.75	3.47	3.33	3.76	OVERBOUGHT
GKSL	2026-01-29	103.52	107.52	102.76	106.16	1656327	857705	98.36	110.99	61.76	38.93	107.42	BULLISH
GKWLIMITED	2026-01-29	1734.9	1734.9	1660.0	1665.8	58	35	1600.0	1800.0	32.9	30.07	38.57	BULLISH
GLAND	2026-01-29	1824.9	1847.1	1745.7	1800.1	3083600	453432	1650.0	1847.1	76.15	40.96	146.54	BULLISH
GLAXO	2026-01-29	2438.2	2438.2	2345.0	2366.6	73586	40951	2220.3	2528.0	47.55	52.07	38.49	BEARISH
GLENMARK	2026-01-29	2002.4	2022.0	1975.1	1985.6	458197	203112	1910.1	2147.5	31.8	34.89	25.62	BEARISH
GLFL	2025-10-27	8.09	8.09	8.09	8.09	32959	32959	5.51	8.09	100.0	100.0	100.0	OVERSOLD
GLOBAL	2025-12-04	90.0	95.0	89.36	93.01	219002	143818	74.03	98.4	77.88	81.51	70.63	BEARISH
GLOBALE	2026-01-29	11.7	11.7	10.54	11.25	6178	5260	10.54	12.89	30.21	38.47	13.71	BEARISH
GLOBALVECT	2026-01-29	173.1	177.14	168.33	169.96	14103	9244	161.1	201.94	21.69	27.9	9.28	BEARISH
GLOBE	2026-01-29	2.85	2.85	2.64	2.66	919694	723008	2.56	3.26	14.29	24.85	-6.85	NEUTRAL
GLOBECIVIL	2026-01-29	52.5	52.5	50.53	50.97	61778	39279	47.0	59.99	30.56	39.86	11.96	BEARISH
GLOBUSSPR	2026-01-29	952.0	955.6	925.4	929.5	42202	20627	898.4	1180.5	11.02	13.26	6.56	OVERBOUGHT
GLOSTERLTD	2026-01-29	591.15	595.0	580.05	585.55	1063	813	570.2	666.05	16.01	16.48	15.08	OVERBOUGHT
GLOTTIS	2026-01-29	50.8	51.45	49.7	49.89	214346	104202	49.21	61.35	5.6	8.5	-0.19	OVERBOUGHT
GLS	2025-01-17	1076.45	1095.0	1056.8	1084.35	130938	92509	959.95	1095.0	92.11	92.15	92.04	OVERSOLD
GMBREW	2026-01-29	992.0	992.0	957.0	962.1	80960	32765	935.1	1328.8	6.86	8.49	3.59	OVERBOUGHT
GMDCLTD	2026-01-29	564.0	624.0	559.45	618.35	13998282	2787992	513.0	631.65	88.79	46.82	172.73	NEUTRAL
GMMPFAUDLR	2026-01-29	990.4	996.7	952.0	959.3	103334	53568	952.0	1089.4	5.31	13.7	-11.46	OVERBOUGHT
GMRAIRPORT	2026-01-29	93.91	94.49	92.91	94.18	8994967	5099102	89.35	105.77	29.42	23.82	40.61	BULLISH
GMRINFRA	2024-12-10	86.2	86.4	84.51	85.13	7434198	3304756	74.12	87.19	84.24	89.89	72.93	OVERSOLD
GMRP&UI	2026-01-29	104.6	104.6	100.0	102.02	1588376	716345	97.32	110.65	35.26	44.54	16.69	BEARISH
GNA	2026-01-29	347.85	364.0	345.0	358.65	29647	17482	325.15	390.0	51.66	47.75	59.47	BULLISH
GNFC	2026-01-29	471.0	472.8	465.05	468.5	124185	71603	442.45	492.5	52.05	42.01	72.13	BULLISH
GOACARBON	2026-01-29	395.0	399.0	384.0	386.35	19868	5910	350.4	443.0	38.82	41.25	33.96	BEARISH
GOCLCORP	2026-01-29	265.55	267.75	258.1	264.15	16123	7323	244.0	290.0	43.8	31.09	69.23	BULLISH
GOCOLORS	2026-01-29	418.0	422.0	377.3	390.5	935801	348614	373.35	462.9	19.15	34.83	-12.2	NEUTRAL
GODAVARIB	2026-01-29	251.0	251.05	236.0	239.6	179505	120454	236.0	297.8	5.83	7.96	1.55	OVERBOUGHT
GODFRYPHLP	2026-01-29	2021.0	2042.9	1998.0	2026.0	173763	74177	1973.0	2274.0	17.61	15.0	22.82	OVERBOUGHT
GODHA	2025-10-16	0.54	0.56	0.54	0.56	4953588	2589076	0.53	0.77	12.5	8.33	20.83	OVERBOUGHT
GODIGIT	2026-01-29	335.15	335.15	319.8	322.25	275420	147953	315.5	350.05	19.54	36.29	-13.96	NEUTRAL
GODREJAGRO	2026-01-29	537.7	537.7	518.05	523.6	93285	51479	506.1	572.55	26.34	25.49	28.02	BULLISH
GODREJCP	2026-01-29	1174.0	1174.0	1142.4	1155.3	1814669	1287229	1117.1	1273.9	24.36	31.82	9.44	BEARISH
GODREJIND	2026-01-29	995.4	997.0	972.8	990.4	56140	16701	938.8	1063.4	41.41	37.24	49.76	BULLISH
GODREJPROP	2026-01-29	1567.0	1582.8	1537.3	1566.5	1223856	611481	1476.2	2166.2	13.09	9.96	19.35	OVERBOUGHT
GOKEX	2026-01-29	563.0	568.9	535.75	541.95	783814	340611	531.0	704.95	6.29	9.11	0.67	OVERBOUGHT
GOKUL	2026-01-29	37.0	37.1	36.03	36.76	11106	6814	35.9	40.0	20.98	16.36	30.21	BULLISH
GOKULAGRO	2026-01-29	156.8	160.0	154.0	156.48	280634	81913	151.0	178.18	20.16	16.43	27.63	BULLISH
GOLD1	2026-01-29	138.0	155.0	138.0	146.62	16844519	9622917	110.76	155.0	81.06	89.48	64.2	OVERSOLD
GOLD360	2026-01-29	162.0	178.0	162.0	172.85	434485	215043	131.5	178.0	88.92	89.13	88.51	OVERSOLD
GOLDADD	2026-01-29	160.0	181.0	160.0	173.61	3001258	2342584	130.85	181.0	85.26	82.13	91.52	OVERSOLD
GOLDBEES	2026-01-29	143.0	148.14	141.64	146.53	271824296	136617427	111.42	148.14	95.62	90.94	104.97	OVERSOLD
GOLDBETA	2026-01-29	143.1	149.35	143.05	148.25	3442149	1470464	112.15	149.35	97.04	83.54	124.05	OVERSOLD
GOLDBND	2026-01-29	165.0	180.16	165.0	177.58	296158	253832	133.57	180.16	94.46	80.13	123.13	OVERSOLD
GOLDCASE	2026-01-29	26.2	27.94	26.2	27.88	65579128	38951884	20.62	27.94	99.18	89.89	117.76	OVERSOLD
GOLDETF	2026-01-29	164.11	173.5	164.11	171.62	9316287	5500029	130.92	173.5	95.58	88.89	108.97	OVERSOLD
GOLDETFADD	2025-12-12	126.58	128.99	126.57	128.73	638904	537659	120.72	128.99	96.86	90.88	108.81	OVERSOLD
GOLDIAM	2026-01-29	322.25	323.95	305.0	315.0	489622	159206	283.7	392.3	28.82	24.14	38.18	BULLISH
GOLDIETF	2026-01-29	147.36	158.0	147.36	153.33	46109443	26867865	112.39	158.0	89.76	92.46	84.36	OVERSOLD
GOLDSHARE	2025-12-23	116.1	116.3	114.0	114.9	1196818	858557	104.85	116.3	87.77	84.21	94.89	OVERSOLD
GOLDTECH	2026-01-29	44.71	47.0	44.22	46.47	41140	25611	39.97	54.0	46.33	34.38	70.23	BULLISH
GOODLUCK	2026-01-29	1031.0	1051.0	1016.3	1043.0	56479	24759	987.4	1150.0	34.19	23.55	55.47	BULLISH
GOODYEAR	2023-10-25	1304.15	1311.95	1255.25	1273.7	24143	12943	1255.25	1401.8	12.59	12.49	12.79	OVERBOUGHT
GOPAL	2026-01-29	311.6	317.0	300.95	302.35	97173	30417	293.05	338.6	20.42	20.05	21.15	BULLISH
GOYALALUM	2026-01-09	8.7	9.6	8.33	9.38	1735657	710287	6.7	11.37	57.39	56.44	59.29	BULLISH
GPIL	2026-01-29	257.0	262.45	255.7	257.65	2440138	910195	236.6	280.0	48.5	40.29	64.92	BULLISH
GPPL	2026-01-29	169.0	169.0	162.12	165.09	1588970	624335	159.03	200.09	14.76	14.7	14.87	OVERBOUGHT
GPTHEALTH	2026-01-29	127.1	130.0	125.65	126.93	88282	59009	124.9	144.49	10.36	14.57	1.96	OVERBOUGHT
GPTINFRA	2026-01-29	107.8	108.65	101.2	102.02	367496	135397	97.5	114.0	27.39	34.51	13.17	BEARISH
GRANULES	2026-01-29	565.0	576.65	556.75	574.15	715454	384074	531.8	627.0	44.49	42.98	47.5	BULLISH
GRAPHITE	2026-01-29	665.0	677.9	649.25	666.65	1815423	597307	587.4	685.0	81.2	66.31	110.98	NEUTRAL
GRASIM	2026-01-29	2826.6	2852.9	2808.7	2831.7	680590	398818	2706.0	2891.2	67.87	73.12	57.37	BEARISH
GRAUWEIL	2023-10-25	120.1	121.7	114.0	115.6	472737	331540	112.35	129.95	18.47	35.13	-14.87	NEUTRAL
GRAVITA	2026-01-29	1559.9	1631.2	1536.0	1623.9	257501	84226	1460.0	1834.0	43.82	22.94	85.59	BULLISH
GREAVESCOT	2026-01-29	169.2	170.35	164.5	165.84	617437	256999	155.1	192.9	28.41	23.63	37.97	BULLISH
GREENLAM	2026-01-29	240.2	250.99	240.2	241.93	15784	7914	233.5	272.0	21.9	25.62	14.45	BEARISH
GREENPANEL	2026-01-29	211.0	220.0	209.6	219.02	87983	49435	204.13	232.0	53.43	34.22	91.85	BULLISH
GREENPLY	2026-01-29	225.65	227.5	215.85	219.45	207918	119666	214.8	267.0	8.91	11.61	3.51	OVERBOUGHT
GREENPOWER	2026-01-29	10.84	10.95	10.06	10.11	4052892	1615770	9.68	11.83	20.0	18.97	22.06	NEUTRAL
GRINDWELL	2026-01-29	1532.4	1538.4	1507.5	1509.9	18362	11377	1496.8	1617.0	10.9	25.04	-17.39	NEUTRAL
GRINFRA	2026-01-29	911.55	930.0	901.55	921.75	17027	9230	896.05	1002.0	24.26	15.97	40.83	BULLISH
GRMOVER	2026-01-29	160.0	163.2	158.16	161.75	2137801	1155911	151.0	175.5	43.88	42.2	47.22	BULLISH
GROBTEA	2026-01-29	890.05	895.0	882.3	894.1	95	91	882.3	1054.2	6.86	2.8	14.99	OVERBOUGHT
GROWW	2026-01-29	172.8	176.0	169.68	173.28	32571453	7622056	154.5	179.78	74.29	68.64	85.59	BULLISH
GROWWCAPM	2026-01-29	10.09	10.09	9.8	9.98	458350	233090	9.39	10.28	66.29	47.19	104.49	BULLISH
GROWWDEFNC	2026-01-29	82.68	84.97	79.92	80.65	1815412	1184419	73.72	84.97	61.6	65.68	53.43	BEARISH
GROWWEV	2026-01-29	29.77	29.92	29.05	29.22	301291	188950	28.84	32.18	11.38	15.09	3.95	OVERBOUGHT
GROWWGOLD	2026-01-29	164.0	179.96	164.0	174.56	3165993	1361006	131.06	179.96	88.96	89.18	88.52	OVERSOLD
GROWWLIQID	2026-01-29	107.7	107.7	107.65	107.65	153666	100012	106.55	108.34	61.45	60.89	62.57	BULLISH
GROWWLOVOL	2026-01-29	10.77	10.77	10.3	10.41	31298	23708	10.3	11.1	13.75	16.55	8.15	OVERBOUGHT
GROWWMC150	2026-01-29	212.0	216.15	212.0	214.05	10306	2576	206.6	228.75	33.63	30.4	40.11	BULLISH
GROWWMETAL	2026-01-29	11.7	12.0	11.53	11.9	5185561	3828578	10.5	12.0	93.33	83.34	113.32	OVERSOLD
GROWWMOM50	2026-01-29	10.22	10.33	10.12	10.17	145161	79641	9.93	10.77	28.57	26.72	32.28	BULLISH
GROWWN200	2026-01-29	11.45	11.51	11.3	11.44	227547	115960	10.92	12.13	42.98	38.64	51.64	BULLISH
GROWWNET	2026-01-29	9.68	9.72	9.0	9.62	285238	155167	9.0	10.59	38.99	24.51	67.96	BULLISH
GROWWNIFTY	2026-01-29	10.19	10.3	10.09	10.18	510609	277941	10.02	10.73	22.54	19.25	29.11	BULLISH
GROWWNXT50	2026-01-29	68.79	68.79	67.75	68.35	8685	4737	66.0	71.39	43.6	32.05	66.7	BULLISH
GROWWPOWER	2026-01-29	9.47	9.65	9.42	9.63	2934059	2842022	7.75	10.23	75.81	66.13	95.16	BULLISH
GROWWRAIL	2026-01-29	34.61	35.44	33.8	34.21	3058936	2288383	32.25	36.18	49.87	38.12	73.39	BULLISH
GROWWRLTY	2026-01-29	8.72	8.75	8.59	8.71	236041	150828	8.31	10.4	19.14	15.47	26.48	OVERBOUGHT
GROWWSC250	2026-01-29	9.12	9.31	8.95	9.03	363958	323520	8.66	9.92	29.37	26.35	35.4	BULLISH
GROWWSLVR	2026-01-29	345.02	362.99	345.02	357.22	2252872	771356	225.4	362.99	95.81	92.1	103.23	OVERSOLD
GRPLTD	2026-01-29	1651.5	1729.0	1637.4	1671.9	2036	1098	1500.0	1849.9	49.13	37.24	72.91	BULLISH
GRSE	2026-01-29	2594.2	2647.9	2550.0	2585.0	3427892	708007	2188.8	2647.9	86.3	75.24	108.41	NEUTRAL
GRWRHITECH	2026-01-29	3065.0	3150.0	2973.4	2996.3	30280	11542	2690.7	3220.0	57.74	61.05	51.11	BEARISH
GSEC10ABSL	2026-01-29	110.21	110.21	109.51	109.51	64	63	109.51	110.75	0.0	34.47	-68.95	NEUTRAL
GSEC10IETF	2026-01-29	258.93	258.93	258.01	258.49	570	531	257.52	260.16	36.74	37.8	34.63	BEARISH
GSEC10YEAR	2026-01-29	29.57	29.62	29.45	29.47	2953	1883	29.44	29.7	11.54	29.49	-24.36	NEUTRAL
GSEC5IETF	2026-01-29	63.99	64.05	63.71	63.89	15939	11616	63.28	64.09	75.31	77.14	71.66	BEARISH
GSFC	2026-01-29	180.0	180.0	176.8	179.61	477336	219643	165.94	186.55	66.33	56.28	86.41	BULLISH
GSLSU	2025-12-01	129.0	134.7	120.6	123.68	304969	122421	120.6	139.67	16.15	29.65	-10.84	NEUTRAL
GSPL	2026-01-29	299.9	308.95	299.9	305.15	635784	326199	286.5	323.4	50.54	36.63	78.36	BULLISH
GSS	2026-01-29	14.79	14.94	14.34	14.48	26078	16827	14.04	17.4	13.1	12.79	13.71	OVERBOUGHT
GTECJAINX	2026-01-29	20.17	21.28	18.8	18.91	8397	5164	18.3	25.48	8.5	23.48	-21.47	NEUTRAL
GTL	2026-01-29	7.04	7.18	6.84	6.93	113783	78452	6.78	8.04	11.9	13.45	8.82	OVERBOUGHT
GTLINFRA	2026-01-29	1.01	1.04	0.99	1.0	50356739	17053405	0.98	1.23	8.0	6.24	11.52	OVERBOUGHT
GTPL	2026-01-29	78.0	78.99	77.05	77.48	17371	9265	76.2	108.2	4.0	6.22	-0.44	OVERBOUGHT
GUFICBIO	2026-01-29	301.8	309.0	295.05	305.35	38156	18379	293.05	335.0	29.32	17.96	52.04	BULLISH
GUJALKALI	2026-01-29	452.1	454.3	448.0	450.15	18316	11970	441.95	507.0	12.61	11.02	15.78	OVERBOUGHT
GUJAPOLLO	2026-01-29	406.2	406.2	395.0	396.7	4238	2509	377.8	429.85	36.31	42.04	24.85	BEARISH
GUJGASLTD	2026-01-29	412.65	425.0	411.0	420.3	561456	230064	389.0	443.75	57.17	40.58	90.35	BULLISH
GUJRAFFIA	2025-10-21	77.88	78.18	76.85	78.18	25580	17734	36.0	78.18	100.0	100.0	100.0	OVERSOLD
GUJTHEM	2026-01-29	313.0	320.0	305.0	309.6	181042	100175	305.0	436.2	3.51	5.05	0.41	OVERBOUGHT
GULFOILLUB	2026-01-29	1083.1	1090.0	1063.2	1070.2	18094	10304	1016.3	1202.7	28.92	26.17	34.41	BULLISH
GULFPETRO	2026-01-29	33.05	33.39	32.11	32.81	51819	31498	30.0	37.05	39.86	32.43	54.7	BULLISH
GULPOLY	2026-01-29	130.49	131.39	126.36	127.75	74120	41814	125.01	155.5	8.99	12.17	2.62	OVERBOUGHT
GVKPIL	2024-07-19	8.68	8.68	8.68	8.68	1675161	1675161	8.68	11.29	0.0	0.0	0.0	OVERBOUGHT
GVPIL	2026-01-29	285.55	294.0	280.3	290.95	141069	60616	270.9	341.9	28.24	17.06	50.6	BULLISH
GVPTECH	2026-01-29	8.17	8.33	7.42	7.66	45071	38959	7.42	9.2	13.48	25.93	-11.42	NEUTRAL
GVT&D	2026-01-29	3056.0	3197.7	2986.3	3157.9	2761697	1153191	2523.2	3197.7	94.1	61.02	160.27	NEUTRAL
HAL	2026-01-29	4659.0	4670.0	4553.1	4601.0	1301527	562399	4235.0	4670.0	84.14	71.17	110.07	NEUTRAL
HAPPSTMNDS	2026-01-29	408.0	408.0	395.4	403.25	548807	150899	395.4	467.55	10.88	9.69	13.25	OVERBOUGHT
HAPPYFORGE	2026-01-29	1046.8	1059.4	1023.0	1029.5	28409	15163	1003.3	1192.0	13.88	20.39	0.87	NEUTRAL
HARDWYN	2026-01-08	19.25	20.25	18.54	18.89	9169518	2418721	16.55	20.44	60.15	70.1	40.26	BEARISH
HARIOMPIPE	2026-01-29	419.5	424.0	415.0	421.3	92699	51799	389.6	444.8	57.43	50.99	70.31	BULLISH
HARRMALAYA	2026-01-29	164.69	166.65	161.1	161.81	8551	5734	155.01	176.0	32.4	27.09	43.0	BULLISH
HARSHA	2026-01-29	367.1	371.0	365.0	369.45	15807	9344	358.0	400.9	26.69	19.15	41.76	BULLISH
HATHWAY	2026-01-29	10.66	10.72	10.34	10.42	2578597	983730	9.91	12.56	19.25	19.11	19.52	OVERBOUGHT
HATSUN	2026-01-29	877.85	885.6	859.0	862.4	31467	18921	859.0	988.8	2.62	4.86	-1.86	OVERBOUGHT
HAVELLS	2026-01-29	1285.0	1286.8	1257.9	1273.9	1124235	776011	1257.9	1514.7	6.23	8.56	1.57	OVERBOUGHT
HAVISHA	2026-01-29	1.5	1.65	1.5	1.6	17919	10167	1.46	1.9	31.82	31.93	31.6	BEARISH
HBLENGINE	2026-01-29	748.95	771.75	738.75	768.75	3204164	771646	692.4	977.8	26.75	15.14	49.98	BULLISH
HBLPOWER	2024-12-20	676.9	682.9	648.0	652.65	2102883	763824	621.05	739.65	26.64	42.68	-5.42	BEARISH
HBSL	2025-11-12	99.55	102.7	85.3	86.6	221992	77662	77.85	108.8	28.27	57.12	-29.43	BEARISH
HCC	2026-01-29	20.24	20.45	19.45	19.56	21778186	8649037	17.84	21.29	49.86	48.7	52.17	BULLISH
HCG	2026-01-29	588.9	588.9	572.9	577.65	192639	126103	572.9	675.0	4.65	4.79	4.37	OVERBOUGHT
HCL-INSYS	2026-01-29	12.09	13.5	11.96	13.3	905297	604072	11.75	14.46	57.2	22.33	126.93	BULLISH
HCLTECH	2026-01-29	1722.8	1725.0	1696.1	1721.6	2235602	1373855	1597.3	1734.4	90.66	94.64	82.72	OVERSOLD
HDBFS	2026-01-29	703.0	717.95	703.0	715.75	281090	170686	687.3	788.95	27.99	21.05	41.86	BULLISH
HDFCAMC	2026-01-29	2486.9	2555.0	2471.0	2544.2	1550271	1034229	2407.3	2696.0	47.42	27.33	87.6	BULLISH
HDFCBANK	2026-01-29	930.1	939.3	924.35	935.5	37175628	23337389	905.0	966.7	49.43	32.62	83.06	BULLISH
HDFCBSE500	2026-01-29	37.18	37.19	36.71	37.09	50283	34212	35.93	39.4	33.43	28.34	43.61	BULLISH
HDFCGOLD	2026-01-29	145.65	152.3	145.65	151.38	40614262	18518614	115.0	152.3	97.53	85.44	121.72	OVERSOLD
HDFCGROWTH	2026-01-29	126.69	126.69	123.5	125.04	42418	16294	123.5	133.3	15.71	15.77	15.61	OVERBOUGHT
HDFCLIFE	2026-01-29	728.6	732.25	722.85	727.1	2511005	1596508	708.1	779.9	26.46	23.89	31.62	BULLISH
HDFCLIQUID	2026-01-29	1046.17	1046.35	1046.17	1046.34	35791	26884	1013.5	1046.35	99.97	99.94	100.03	OVERSOLD
HDFCLOWVOL	2026-01-29	21.07	21.07	20.64	20.86	47988	17364	20.41	22.18	25.42	24.61	27.04	BULLISH
HDFCMID150	2026-01-29	21.91	21.91	21.5	21.66	620553	377302	20.81	23.39	32.95	28.17	42.49	BULLISH
HDFCMOMENT	2026-01-29	30.94	30.94	30.6	30.75	171789	112549	30.17	32.24	28.02	28.02	28.02	NEUTRAL
HDFCNEXT50	2026-01-29	69.47	69.58	68.83	69.49	153910	104116	67.11	72.06	48.08	43.43	57.37	BULLISH
HDFCNIF100	2026-01-29	26.95	26.95	26.46	26.72	39965	20275	26.1	27.75	37.58	24.94	62.85	BULLISH
HDFCNIFBAN	2026-01-29	61.06	61.57	60.84	61.49	63019	53071	59.58	61.83	84.89	64.42	125.83	NEUTRAL
HDFCNIFIT	2026-01-29	41.2	41.21	40.33	40.72	353469	344746	39.74	41.69	50.26	60.89	28.98	BEARISH
HDFCNIFTY	2026-01-29	290.44	290.44	281.27	284.2	95849	49438	279.19	295.15	31.39	25.84	42.5	BULLISH
HDFCPSUBK	2026-01-29	93.01	93.01	90.68	91.12	42665	27605	85.66	93.01	74.29	74.05	74.75	BULLISH
HDFCPVTBAN	2026-01-29	28.73	29.27	28.67	29.24	109194	92449	28.12	29.65	73.2	54.49	110.63	BULLISH
HDFCQUAL	2026-01-29	60.76	60.76	59.5	60.03	10050	5469	57.43	61.87	58.56	67.87	39.94	BEARISH
HDFCSENSEX	2026-01-29	93.99	93.99	92.0	93.03	50842	38427	90.25	96.79	42.51	34.04	59.45	BULLISH
HDFCSILVER	2026-01-29	344.0	359.0	344.0	355.42	16571276	7010408	220.0	359.0	97.42	96.01	100.25	OVERSOLD
HDFCSML250	2026-01-29	158.31	158.32	156.06	157.54	2419135	1598413	153.0	172.4	23.4	18.76	32.68	BULLISH
HDFCVALUE	2026-01-29	139.6	140.91	139.0	140.5	13429	12216	136.9	142.71	61.96	49.4	87.09	BULLISH
HEADSUP	2026-01-29	8.2	8.3	8.01	8.08	37762	24708	7.42	9.25	36.07	40.98	26.23	BEARISH
HEALTHADD	2026-01-29	139.83	140.7	138.22	139.15	1590	1423	138.22	152.49	6.52	8.23	3.09	OVERBOUGHT
HEALTHIETF	2026-01-29	142.71	143.09	140.65	141.29	129911	101395	140.65	155.52	4.3	8.25	-3.59	OVERBOUGHT
HEALTHY	2026-01-29	14.4	14.4	14.09	14.18	275080	248887	13.94	15.66	13.95	18.04	5.78	OVERBOUGHT
HECPROJECT	2026-01-29	109.99	113.5	109.06	110.88	21455	10831	105.21	144.3	14.5	15.22	13.07	OVERBOUGHT
HEG	2026-01-29	572.3	575.0	560.5	570.4	1161743	357644	516.6	644.9	41.93	35.09	55.62	BULLISH
HEIDELBERG	2026-01-29	170.9	170.9	166.02	167.49	48494	30915	160.0	175.9	47.11	45.62	50.09	BULLISH
HEMIPROP	2026-01-29	132.86	132.86	130.0	130.37	263577	150717	125.61	145.44	24.0	23.0	26.01	BULLISH
HERANBA	2026-01-29	213.8	217.15	212.22	213.58	25699	13071	204.0	240.25	26.43	21.71	35.87	BULLISH
HERCULES	2026-01-01	161.14	161.14	159.0	159.32	11437	8867	151.3	168.49	46.66	46.75	46.46	BEARISH
HERITGFOOD	2026-01-29	368.0	374.0	358.2	362.75	1786645	782325	358.2	468.05	4.14	6.6	-0.77	OVERBOUGHT
HEROMOTOCO	2026-01-29	5522.0	5595.0	5472.0	5580.0	337842	150471	5298.5	6049.0	37.51	25.63	61.27	BULLISH
HESTERBIO	2026-01-29	1446.1	1449.0	1420.0	1439.9	2343	1573	1360.3	1644.0	28.06	23.48	37.22	BULLISH
HEUBACHIND	2026-01-19	462.0	462.0	400.35	412.5	34858	11753	400.35	488.5	13.78	15.43	10.49	OVERBOUGHT
HEXATRADEX	2026-01-29	161.39	163.6	159.31	160.93	2527	1963	155.0	166.91	49.79	36.94	75.48	BULLISH
HEXT	2026-01-29	695.0	704.95	690.6	695.15	301749	202586	688.0	755.95	10.52	9.09	13.4	OVERBOUGHT
HFCL	2026-01-29	64.0	67.8	62.6	65.82	20753501	8121777	59.82	71.29	52.31	34.35	88.23	BULLISH
HGINFRA	2026-01-29	631.4	635.0	611.2	628.25	214422	47208	545.5	751.45	40.18	33.49	53.55	BULLISH
HGM	2026-01-29	56.5	60.0	55.13	58.52	10639	6069	53.1	69.69	32.67	22.8	52.41	BULLISH
HGS	2026-01-29	402.2	409.65	402.2	407.65	20697	15918	394.0	451.6	23.7	16.66	37.78	BULLISH
HIKAL	2026-01-29	197.6	197.6	190.28	191.02	113767	65405	189.84	226.2	3.25	9.77	-9.81	OVERBOUGHT
HIL	2025-04-08	1857.85	1870.4	1825.0	1845.05	7795	3887	1605.05	1929.4	73.99	72.1	77.78	BULLISH
HILINFRA	2026-01-29	51.54	51.63	50.05	50.84	138324	74137	49.5	63.37	9.66	12.93	3.12	OVERBOUGHT
HILTON	2026-01-29	28.88	29.35	28.5	28.66	84735	55567	28.0	34.68	9.88	7.62	14.41	OVERBOUGHT
HIMATSEIDE	2026-01-29	103.45	103.45	99.65	101.17	214442	100037	94.22	113.03	36.95	36.77	37.31	BULLISH
HINDALCO	2026-01-29	1010.25	1029.8	1008.55	1024.05	14615261	8635653	894.0	1029.8	95.77	87.27	112.76	OVERSOLD
HINDCOMPOS	2026-01-29	415.0	417.9	410.05	411.1	2230	1055	402.75	472.15	12.03	8.38	19.33	OVERBOUGHT
HINDCON	2026-01-29	22.7	23.25	21.5	22.18	46972	36595	19.61	27.69	31.81	26.47	42.47	BULLISH
HINDCOPPER	2026-01-29	662.5	760.05	662.0	760.05	138633007	20786922	511.3	760.05	100.0	90.85	118.31	OVERSOLD
HINDMOTORS	2025-10-01	20.79	20.79	20.37	20.47	473382	340903	20.33	34.79	0.97	0.74	1.43	OVERBOUGHT
HINDOILEXP	2026-01-29	153.66	157.0	151.49	156.13	786841	349222	139.5	158.2	88.93	60.97	144.85	NEUTRAL
HINDPETRO	2026-01-29	433.0	436.9	428.0	432.6	5427396	2931689	412.55	492.35	25.13	17.93	39.51	BULLISH
HINDUNILVR	2026-01-29	2370.5	2374.7	2312.0	2352.6	1478536	808374	2312.0	2439.0	31.97	46.78	2.35	BEARISH
HINDWAREAP	2026-01-29	220.55	223.35	211.85	214.3	60142	34913	203.6	270.95	15.89	24.12	-0.58	NEUTRAL
HINDZINC	2026-01-29	695.25	719.8	695.25	715.2	52966214	18381741	588.15	733.0	87.71	88.86	85.41	OVERSOLD
HIRECT	2026-01-29	1225.0	1248.4	1165.2	1199.3	21404	11216	1130.4	1507.0	18.3	16.25	22.38	OVERBOUGHT
HISARMETAL	2026-01-29	157.01	161.75	154.12	154.55	3780	2584	148.5	175.0	22.83	31.14	6.2	BEARISH
HITECH	2026-01-29	75.9	75.9	73.2	74.47	639639	301432	72.48	93.61	9.42	7.6	13.05	OVERBOUGHT
HITECHCORP	2026-01-29	155.16	160.0	153.15	154.58	3033	2355	153.15	171.0	8.01	15.85	-7.66	OVERBOUGHT
HITECHGEAR	2024-09-03	980.0	990.0	928.9	931.55	21471	13280	924.2	1065.0	5.22	39.48	-63.31	NEUTRAL
HLEGLAS	2026-01-29	393.45	394.1	370.1	372.8	173723	95245	370.1	473.0	2.62	11.72	-15.57	OVERBOUGHT
HLVLTD	2026-01-29	8.58	8.65	8.31	8.4	263530	184237	8.14	10.0	13.98	15.41	11.11	OVERBOUGHT
HMAAGRO	2026-01-29	26.71	26.72	25.07	25.47	150237	98723	25.04	30.0	8.67	15.52	-5.04	OVERBOUGHT
HMVL	2026-01-29	70.1	71.05	69.81	70.0	28405	26289	64.35	74.5	55.67	50.87	65.25	BULLISH
HNDFDS	2026-01-29	452.05	457.8	444.0	446.1	58560	35231	444.0	518.5	2.82	10.38	-12.3	OVERBOUGHT
HNGSNGBEES	2026-01-29	558.9	558.9	558.9	558.9	97922	92943	500.0	558.9	100.0	99.93	100.14	OVERSOLD
HOMEFIRST	2026-01-29	1188.0	1240.0	1176.8	1229.2	647452	271886	1013.0	1317.7	70.96	69.23	74.41	BULLISH
HONASA	2026-01-29	268.8	269.6	260.8	267.75	220275	97647	260.8	305.2	15.65	13.36	20.25	OVERBOUGHT
HONAUT	2026-01-29	31710.0	32755.0	31390.0	32295.0	8187	4126	30590.0	34465.0	44.0	23.27	85.46	BULLISH
HONDAPOWER	2026-01-29	2011.0	2048.0	1978.0	2024.7	4196	2452	1978.0	2364.3	12.09	9.57	17.14	OVERBOUGHT
HOVS	2025-06-12	70.1	70.32	67.01	67.53	72077	39615	58.5	73.78	59.1	75.06	27.18	BEARISH
HPAL	2026-01-29	38.0	40.39	37.26	38.14	69134	47827	36.45	42.59	27.52	21.67	39.24	BULLISH
HPIL	2026-01-29	132.71	133.99	129.0	130.55	901	632	126.0	143.0	26.76	30.24	19.81	BEARISH
HPL	2026-01-29	328.95	331.4	316.6	321.1	88540	38751	307.9	401.0	14.18	12.67	17.2	OVERBOUGHT
HSCL	2026-01-29	447.0	474.9	445.0	460.8	1221325	434803	439.0	491.2	41.76	24.46	76.38	BULLISH
HTMEDIA	2026-01-29	23.4	23.4	22.2	22.74	109619	81992	20.6	24.53	54.45	54.88	53.6	BEARISH
HUBTOWN	2026-01-29	210.0	214.99	204.41	205.88	433629	222369	194.54	260.88	17.09	17.83	15.62	OVERBOUGHT
HUDCO	2026-01-29	205.0	207.3	201.82	203.97	3351539	827366	193.45	229.72	29.0	23.0	41.0	BULLISH
HUHTAMAKI	2026-01-29	189.1	189.1	183.81	184.83	47461	26211	178.31	209.01	21.24	19.47	24.77	BULLISH
HYBRIDFIN	2026-01-29	21.8	24.39	21.6	23.18	117265	55044	15.3	32.02	47.13	42.15	57.09	BULLISH
HYUNDAI	2026-01-29	2152.0	2158.5	2113.4	2150.0	576734	344038	2113.4	2366.8	14.44	11.25	20.84	OVERBOUGHT
IBMFNIFTY	2023-10-25	206.0	206.0	200.01	202.26	594	514	197.5	208.59	42.92	49.99	28.78	BEARISH
IBREALEST	2024-07-05	149.19	153.0	148.6	150.35	9300816	3079089	133.5	164.36	54.6	54.1	55.6	BULLISH
IBULHSGFIN	2024-07-25	165.0	168.74	164.01	164.4	4986459	2005964	160.7	175.18	25.55	27.57	21.52	BEARISH
IBULLSLTD	2026-01-29	11.95	11.99	11.11	11.2	2873009	1907272	10.97	15.44	5.15	6.97	1.49	OVERBOUGHT
ICDSLTD	2026-01-29	40.51	42.25	40.5	41.74	809	801	39.61	46.2	32.32	23.43	50.1	BULLISH
ICEMAKE	2026-01-29	727.05	728.85	708.0	720.3	14574	8188	708.0	816.75	11.31	13.52	6.89	OVERBOUGHT
ICICI10GS	2023-12-19	222.0	222.5	222.0	222.5	618	580	219.45	222.5	100.0	99.85	100.29	OVERSOLD
ICICI500	2023-12-19	32.15	32.4	31.95	32.15	109058	82077	29.63	32.4	90.97	92.14	88.65	OVERSOLD
ICICI5GSEC	2023-12-19	55.3	55.3	54.22	54.26	793	705	53.6	55.3	38.82	47.8	20.87	BEARISH
ICICIALPLV	2023-12-19	233.58	239.46	232.85	234.89	54356	40331	217.36	239.46	79.32	81.17	75.62	BEARISH
ICICIAMC	2026-01-29	2829.0	2942.8	2820.1	2913.8	363609	187800	2587.0	2977.7	83.64	58.77	133.38	NEUTRAL
ICICIAUTO	2023-12-19	184.73	184.73	182.0	182.33	52699	33696	176.0	184.73	72.51	84.63	48.27	BEARISH
ICICIB22	2026-01-29	118.99	122.35	118.8	122.1	489614	297359	114.48	123.24	86.99	59.25	142.47	NEUTRAL
ICICIBANK	2026-01-29	1359.0	1387.7	1354.4	1383.6	23118234	15957952	1328.6	1442.2	48.42	37.24	70.77	BULLISH
ICICIBANKN	2023-12-19	49.85	49.85	48.11	48.35	296786	238218	43.85	49.85	75.0	84.05	56.9	BEARISH
ICICIBANKP	2023-12-19	247.49	248.15	246.36	247.24	9064	3852	229.87	249.4	88.94	92.12	82.59	OVERSOLD
ICICICOMMO	2023-12-19	75.78	76.27	75.0	75.72	102897	20804	68.1	76.65	89.12	92.55	82.27	OVERSOLD
ICICICONSU	2023-12-19	94.6	94.8	94.21	94.74	503747	502210	90.41	96.98	65.91	63.44	70.84	BULLISH
ICICIFIN	2023-12-19	23.24	23.24	22.59	22.8	289182	14779	21.61	23.5	62.96	69.02	50.84	BEARISH
ICICIFMCG	2023-12-19	578.05	578.05	558.42	567.11	25426	7942	543.47	578.05	68.36	69.98	65.13	BEARISH
ICICIGI	2026-01-29	1821.3	1828.0	1805.0	1825.6	1142792	927251	1779.8	2021.5	18.95	15.76	25.32	OVERBOUGHT
ICICIGOLD	2023-12-19	54.57	54.57	54.02	54.07	638476	591464	53.06	56.45	29.79	31.47	26.45	BEARISH
ICICIINFRA	2023-12-19	73.17	73.59	73.01	73.41	15968	10041	66.51	81.0	47.62	49.09	44.67	BEARISH
ICICILIQ	2023-12-19	999.99	1000.01	999.99	999.99	631950	309974	999.01	1000.24	79.67	79.67	79.67	NEUTRAL
ICICILOVOL	2023-12-19	186.85	186.85	180.67	181.61	176732	162839	166.0	186.85	74.87	76.38	71.85	BEARISH
ICICIM150	2023-12-19	173.02	173.45	171.41	172.32	63274	40427	159.32	173.48	91.81	94.1	87.23	OVERSOLD
ICICIMCAP	2023-12-19	138.64	138.73	137.36	138.11	33145	9079	128.06	139.98	84.31	89.8	73.35	OVERSOLD
ICICIMOM30	2023-12-19	27.78	27.93	27.52	27.71	289018	53440	25.07	27.98	90.72	91.68	88.8	OVERSOLD
ICICINF100	2023-12-19	238.08	238.08	236.01	237.62	5203	3685	216.41	239.5	91.86	90.46	94.66	OVERSOLD
ICICINIFTY	2023-12-19	242.55	242.55	234.2	235.61	390648	320650	219.01	242.55	70.52	84.13	43.3	BEARISH
ICICINV20	2023-12-19	129.8	129.8	125.71	126.89	81088	22641	114.6	129.8	80.86	91.42	59.74	OVERSOLD
ICICINXT50	2023-12-19	55.95	55.95	53.81	54.34	157001	37350	48.75	55.95	77.64	80.46	71.99	BEARISH
ICICIPHARM	2023-12-19	105.59	105.63	104.41	105.28	93472	31486	101.68	109.22	47.75	45.45	52.34	BULLISH
ICICIPRULI	2026-01-29	643.0	643.0	623.7	625.3	1251462	790163	623.7	706.8	1.93	13.09	-20.41	OVERBOUGHT
ICICIQTY30	2023-12-19	179.95	181.2	178.97	181.2	188	156	171.5	181.2	100.0	96.19	107.62	OVERSOLD
ICICISENSX	2023-12-19	789.11	799.98	789.11	795.7	1835	1432	742.35	799.98	92.57	93.63	90.46	OVERSOLD
ICICISILVE	2023-12-19	75.19	75.28	74.9	75.24	271262	214149	72.21	78.5	48.17	50.29	43.93	BEARISH
ICICITECH	2023-12-19	37.63	37.97	36.98	37.29	1158031	705558	28.2	38.1	91.82	94.77	85.91	OVERSOLD
ICIL	2026-01-29	232.8	233.4	222.1	224.8	337565	160994	222.1	278.9	4.75	16.01	-17.76	OVERBOUGHT
ICRA	2026-01-29	6099.5	6232.5	6099.5	6180.5	10853	7000	5843.0	6500.0	51.37	25.42	103.27	BULLISH
IDBI	2026-01-29	99.8	100.26	97.61	97.81	6271276	2557514	94.15	111.0	21.72	19.06	27.05	BULLISH
IDEA	2026-01-29	10.04	10.2	9.68	10.05	678944962	136493889	9.68	12.52	13.03	8.39	22.3	OVERBOUGHT
IDEAFORGE	2026-01-29	432.0	435.9	423.15	428.3	207864	68986	389.0	494.95	37.09	31.63	48.03	BULLISH
IDFC	2024-10-09	110.04	110.63	107.36	107.97	65270372	44980792	106.61	114.33	17.62	37.48	-22.11	NEUTRAL
IDFCFIRSTB	2026-01-29	82.97	83.75	82.45	83.47	33904223	16603245	79.62	86.79	53.7	50.81	59.46	BULLISH
IDFNIFTYET	2026-01-29	272.3	279.61	272.3	278.53	2988	2672	272.3	289.68	35.85	21.53	64.47	BULLISH
IEL	2025-10-27	21.84	21.84	18.12	18.99	1088087	588642	17.97	26.24	12.33	60.02	-83.04	NEUTRAL
IEX	2026-01-29	129.0	129.47	125.94	127.58	11054197	4400388	125.28	160.27	6.57	7.62	4.48	OVERBOUGHT
IFBAGRO	2026-01-29	1355.0	1384.5	1280.0	1334.8	20447	11340	1280.0	1790.0	10.75	6.23	19.77	OVERBOUGHT
IFBIND	2026-01-29	1097.6	1112.4	1058.5	1098.3	77754	23338	1058.5	1594.8	7.42	4.91	12.44	OVERBOUGHT
IFCI	2026-01-29	58.1	58.22	55.68	56.33	12372939	4556403	48.8	63.48	51.29	54.52	44.85	BEARISH
IFGLEXPOR	2026-01-29	169.05	188.97	169.05	179.78	28314	13290	165.61	213.58	29.54	16.84	54.94	BULLISH
IGARASHI	2026-01-29	390.8	391.25	379.3	386.05	35757	15120	354.3	472.5	26.86	21.83	36.92	BULLISH
IGCL	2026-01-29	69.89	69.89	66.72	69.27	54189	32817	64.5	83.96	24.51	17.57	38.39	BULLISH
IGIL	2026-01-29	320.0	325.95	314.2	322.7	1042587	461500	287.0	337.0	71.4	48.37	117.47	BULLISH
IGL	2026-01-29	176.0	182.04	175.51	180.53	3970816	1957546	171.15	191.48	46.14	24.96	88.49	BULLISH
IGPL	2026-01-29	372.75	372.75	361.15	362.95	10376	7996	355.0	395.0	19.87	34.4	-9.18	NEUTRAL
IIFL	2026-01-29	544.9	566.0	540.45	546.0	3915806	1581315	508.0	675.0	22.75	17.65	32.95	BULLISH
IIFLCAPS	2026-01-29	342.0	345.0	327.45	329.8	796403	478400	326.4	411.3	4.0	12.37	-12.72	OVERBOUGHT
IIFLSEC	2024-12-02	326.35	335.85	321.1	331.75	380359	162022	295.0	359.55	56.93	45.08	80.64	BULLISH
IITL	2026-01-29	140.01	146.99	140.01	146.76	357848	348325	125.01	160.99	60.45	41.03	99.3	BULLISH
IKIO	2026-01-29	149.29	153.09	146.2	149.22	55279	30479	143.75	182.7	14.04	10.52	21.09	OVERBOUGHT
IKS	2026-01-29	1577.9	1585.0	1512.4	1537.1	294632	171257	1490.5	1711.9	21.05	42.34	-21.54	BEARISH
IMAGICAA	2026-01-29	52.49	52.83	50.56	51.43	418051	187770	47.05	54.5	58.79	62.85	50.68	BEARISH
IMFA	2026-01-29	1220.0	1247.0	1205.2	1231.4	167197	57672	1064.1	1483.6	39.88	30.05	59.54	BULLISH
IMPAL	2026-01-29	1045.0	1100.0	1045.0	1092.7	13092	10012	990.0	1128.1	74.37	68.4	86.29	BULLISH
IMPEXFERRO	2024-01-18	6.3	6.3	6.3	6.3	127816	127816	3.55	6.3	100.0	50.0	50.0	NEUTRAL
INCREDIBLE	2026-01-29	37.5	39.0	36.1	36.95	10881	7111	34.31	40.59	42.04	32.28	61.56	BULLISH
INDBANK	2026-01-29	36.0	36.89	35.7	36.32	53652	29421	34.2	41.86	27.68	27.65	27.73	BULLISH
INDGN	2026-01-29	477.85	477.85	467.25	469.35	285069	194534	455.6	526.6	19.37	20.19	17.72	NEUTRAL
INDHOTEL	2026-01-29	656.0	665.8	648.55	664.6	3053868	1796768	633.85	746.0	27.42	20.63	40.99	BULLISH
INDIACEM	2026-01-29	445.0	446.85	435.1	445.2	209685	79076	426.8	485.8	31.19	36.07	21.41	BEARISH
INDIAGLYCO	2026-01-29	848.2	880.1	838.3	859.6	146799	83743	792.5	1022.0	29.24	20.09	47.54	BULLISH
INDIAMART	2026-01-29	2185.0	2197.8	2139.1	2175.3	44385	25347	2110.0	2304.0	33.66	37.44	26.1	BEARISH
INDIANB	2026-01-29	898.35	916.5	897.05	909.5	2027302	804263	807.8	916.5	93.56	85.98	108.72	OVERSOLD
INDIANCARD	2026-01-29	225.57	226.49	222.0	222.81	1109	813	213.01	263.0	19.6	17.71	23.39	OVERBOUGHT
INDIANHUME	2026-01-29	390.0	392.95	378.3	383.75	20260	10077	360.0	424.75	36.68	34.97	40.09	BULLISH
INDIASHLTR	2026-01-29	753.0	784.55	752.1	776.4	181051	111268	742.9	840.55	34.31	21.92	59.09	BULLISH
INDIGO	2026-01-29	4749.0	4749.0	4585.5	4621.0	1751127	1079665	4585.5	5140.5	6.4	17.63	-16.06	OVERBOUGHT
INDIGOPNTS	2026-01-29	1065.3	1065.3	1025.5	1035.9	35485	14121	1016.4	1250.0	8.35	14.45	-3.87	OVERBOUGHT
INDIQUBE	2026-01-29	181.32	181.34	170.02	176.6	109247	73344	170.02	216.45	14.17	9.33	23.86	OVERBOUGHT
INDNIPPON	2026-01-29	726.4	735.85	711.0	720.45	15512	9262	699.8	867.3	12.33	13.24	10.5	OVERBOUGHT
INDOAMIN	2026-01-29	114.88	116.7	111.01	112.33	58201	36271	111.01	134.55	5.61	9.37	-1.93	OVERBOUGHT
INDOBORAX	2026-01-29	243.1	246.8	243.1	244.6	201182	162423	238.0	272.7	19.02	17.18	22.71	OVERBOUGHT
INDOCO	2026-01-29	213.5	215.95	212.32	212.92	14585	6395	202.96	230.0	36.83	47.77	14.96	BEARISH
INDOFARM	2026-01-29	164.5	177.55	159.41	174.45	358568	74234	154.41	212.95	34.23	18.31	66.09	BULLISH
INDORAMA	2026-01-29	45.0	45.78	42.71	43.59	81453	48656	37.56	47.8	58.89	52.06	72.54	BULLISH
INDOSTAR	2026-01-29	215.73	217.39	208.0	211.22	71503	40165	205.55	249.7	12.84	23.79	-9.06	NEUTRAL
INDOTECH	2026-01-29	1223.6	1396.9	1202.1	1348.7	87692	19823	1148.0	1608.9	43.55	19.88	90.87	BULLISH
INDOTHAI	2026-01-29	249.7	249.7	236.55	244.65	608627	291818	236.4	278.0	19.83	22.88	13.74	NEUTRAL
INDOUS	2026-01-29	133.0	133.0	129.8	131.46	12782	5741	105.0	133.0	94.5	93.78	95.95	OVERSOLD
INDOWIND	2026-01-29	13.64	13.84	12.3	12.37	3059987	1613739	12.3	16.82	1.55	8.07	-11.5	OVERBOUGHT
INDRAMEDCO	2026-01-29	366.0	366.9	354.5	357.6	280242	167675	342.0	444.3	15.25	14.21	17.33	OVERBOUGHT
INDSWFTLAB	2026-01-29	108.16	110.74	105.35	107.31	198265	135161	87.25	116.0	69.77	71.05	67.22	BEARISH
INDSWFTLTD	2025-08-13	15.16	17.82	15.15	15.76	645158	189477	14.71	17.82	33.76	14.96	71.36	BULLISH
INDTERRAIN	2026-01-29	32.51	34.4	32.44	32.52	25973	12689	30.55	35.0	44.27	45.69	41.43	BEARISH
INDUSINDBK	2026-01-29	899.9	904.5	890.7	898.4	4382116	2412336	851.15	961.9	42.66	42.56	42.87	BULLISH
INDUSTOWER	2026-01-29	429.0	442.7	426.05	441.55	8487120	4910087	401.45	454.95	74.95	52.99	118.88	BULLISH
INFIBEAM	2026-01-29	15.6	16.05	15.33	15.66	9155357	3567669	14.87	17.0	37.09	35.99	39.28	BULLISH
INFOBEAN	2026-01-29	900.0	918.95	815.1	851.8	1174876	189239	729.0	1030.0	40.8	32.31	57.76	BULLISH
INFOMEDIA	2026-01-29	5.83	6.19	5.74	6.0	2192	1984	5.51	6.79	38.28	27.44	59.95	BULLISH
INFRABEES	2026-01-29	942.39	970.0	936.03	947.72	21520	11412	916.03	1006.28	35.11	21.79	61.76	BULLISH
INFRAIETF	2026-01-29	94.09	94.4	93.2	94.22	205657	167493	91.08	100.01	35.16	23.84	57.81	BULLISH
INFY	2026-01-29	1658.0	1666.5	1642.1	1659.5	4749582	2167216	1586.4	1694.0	67.94	77.65	48.51	BEARISH
INGERRAND	2026-01-29	3220.0	3233.9	3180.0	3214.1	3804	1807	3063.3	3498.0	34.69	27.56	48.96	BULLISH
INNOVACAP	2026-01-29	700.0	702.05	672.0	677.3	35430	12417	624.0	764.95	37.81	47.95	17.55	BEARISH
INNOVANA	2026-01-29	364.5	385.0	351.05	355.25	4548	2820	337.45	423.8	20.61	26.35	9.14	BEARISH
INOXGREEN	2026-01-29	170.1	170.68	162.95	163.91	1648350	1209397	153.0	206.7	20.32	20.77	19.42	BEARISH
INOXINDIA	2026-01-29	1085.0	1118.7	1078.6	1100.5	74249	39441	1068.2	1174.8	30.3	18.61	53.69	BULLISH
INOXWIND	2026-01-29	109.95	109.95	106.0	106.92	4671308	1991695	102.01	126.1	20.38	19.08	22.98	BULLISH
INSECTICID	2026-01-29	648.0	649.0	626.2	644.45	28084	16655	600.6	712.0	39.36	38.04	42.01	BULLISH
INSPIRISYS	2026-01-29	86.54	86.97	80.0	82.37	2483	1917	76.05	89.85	45.8	43.21	50.98	BULLISH
INTELLECT	2026-01-29	910.0	913.45	885.9	902.95	181276	90477	871.0	998.65	25.03	25.03	25.03	NEUTRAL
INTENTECH	2026-01-29	117.47	122.2	107.8	117.03	2255475	2065875	97.06	124.75	72.12	58.13	100.1	BULLISH
INTERARCH	2026-01-29	1980.2	2000.0	1877.0	1909.0	80643	44455	1877.0	2244.0	8.72	14.28	-2.41	OVERBOUGHT
INTERNET	2026-01-29	13.04	13.04	12.83	12.96	115184	106956	12.38	14.31	30.05	23.28	43.6	BULLISH
INTLCONV	2026-01-29	79.49	81.7	78.5	78.59	73370	45112	76.62	91.5	13.24	17.14	5.44	OVERBOUGHT
INVENTURE	2026-01-29	1.14	1.15	1.08	1.09	994225	764458	1.03	1.23	30.0	36.67	16.67	BEARISH
IOB	2026-01-29	35.27	35.41	34.7	34.82	5025101	1884945	33.53	37.59	31.77	31.53	32.27	BULLISH
IOC	2026-01-29	162.72	164.65	161.77	163.09	16100725	9561650	154.77	165.0	81.33	56.14	131.71	NEUTRAL
IOLCP	2026-01-29	73.25	73.7	71.25	72.13	485264	224990	67.98	83.49	26.76	23.1	34.06	BULLISH
IONEXCHANG	2026-01-29	364.9	366.85	351.9	359.2	117458	53194	341.0	378.45	48.6	39.31	67.18	BULLISH
IPCALAB	2026-01-29	1448.1	1509.8	1434.2	1479.7	100371	41093	1406.4	1582.6	41.6	34.12	56.56	BULLISH
IPL	2026-01-29	157.0	158.98	150.05	157.43	176301	71304	144.32	174.75	43.08	37.37	54.5	BULLISH
IRB	2026-01-29	41.29	41.54	40.56	40.67	7123781	3889973	38.57	43.35	43.93	40.45	50.91	BULLISH
IRCON	2026-01-29	165.0	167.1	160.21	162.01	3492098	1188472	150.1	181.53	37.89	32.07	49.55	BULLISH
IRCTC	2026-01-29	624.9	626.0	612.8	615.35	1354675	581833	601.3	676.5	18.68	16.19	23.66	OVERBOUGHT
IREDA	2026-01-29	134.5	134.61	131.65	133.26	6860132	2751079	126.15	146.9	34.27	26.35	50.09	BULLISH
IRFC	2026-01-29	121.0	121.59	118.3	120.06	19681289	6190096	112.61	129.75	43.47	33.04	64.31	BULLISH
IRIS	2026-01-29	298.35	300.0	285.1	296.8	15229	7428	253.65	307.1	80.73	64.51	113.17	NEUTRAL
IRISDOREME	2026-01-29	30.75	32.87	30.68	30.84	367732	35680	28.89	37.37	23.0	22.11	24.76	BULLISH
IRMENERGY	2026-01-29	242.0	246.55	237.45	241.05	36504	13320	230.45	286.75	18.83	14.31	27.87	OVERBOUGHT
ISEC	2025-03-21	884.0	899.1	878.4	896.2	5383172	4217006	788.0	899.1	97.39	92.44	107.3	OVERSOLD
ISFT	2026-01-29	87.5	87.7	85.1	85.61	7584	4991	85.1	97.9	3.98	5.33	1.3	OVERBOUGHT
ISGEC	2026-01-29	718.0	726.95	710.3	717.85	23559	13323	683.95	888.6	16.56	12.32	25.05	OVERBOUGHT
ISHANCH	2026-01-29	59.99	61.5	57.0	59.74	10313	6807	54.02	66.64	45.32	36.98	62.02	BULLISH
ISMTLTD	2024-08-05	123.99	124.4	118.6	120.19	1017392	431104	118.6	157.9	4.05	6.49	-0.84	OVERBOUGHT
IT	2026-01-29	42.71	42.71	41.84	42.23	205711	103935	41.12	43.42	48.26	60.77	23.24	BEARISH
ITADD	2026-01-29	40.5	40.53	39.99	40.38	8809	8056	39.37	41.85	40.73	48.29	25.6	BEARISH
ITBEES	2026-01-29	42.75	42.75	41.94	42.32	5613589	3102715	40.64	43.93	51.06	56.33	40.53	BEARISH
ITBETA	2026-01-29	401.84	401.96	397.92	401.1	532	219	388.6	409.55	59.67	66.59	45.82	BEARISH
ITC	2026-01-29	322.6	322.6	318.05	318.6	17719420	10169214	317.85	350.7	2.28	4.44	-2.03	OVERBOUGHT
ITCHOTELS	2026-01-29	181.0	182.5	175.95	177.92	4011508	2293415	175.95	200.5	8.02	9.23	5.62	OVERBOUGHT
ITDC	2026-01-29	514.95	521.1	504.0	512.85	22163	7641	485.85	600.0	23.65	18.12	34.73	BULLISH
ITDCEM	2025-09-16	797.95	832.9	793.5	826.2	1233985	456293	685.35	832.9	95.46	87.67	111.04	OVERSOLD
ITETF	2026-01-29	40.64	40.64	40.06	40.39	175103	90762	39.28	41.0	64.53	73.4	46.8	BEARISH
ITETFADD	2025-12-12	40.62	40.62	39.61	39.96	6847	4425	38.43	40.89	62.2	54.64	77.3	BULLISH
ITI	2026-01-29	295.0	296.0	286.05	291.35	541792	150693	271.0	317.85	43.44	34.27	61.77	BULLISH
ITIETF	2026-01-29	42.5	42.62	42.0	42.31	328077	163909	41.08	43.12	60.29	68.25	44.39	BEARISH
IVALUE	2026-01-29	232.65	240.0	225.55	236.65	145260	60154	219.3	277.65	29.73	20.15	48.9	BULLISH
IVC	2026-01-29	7.78	7.78	7.69	7.7	148410	109200	7.45	8.35	27.78	25.93	31.48	BULLISH
IVP	2026-01-29	132.51	135.01	128.0	131.43	10162	5523	126.35	153.7	18.57	15.09	25.54	OVERBOUGHT
IVZINGOLD	2026-01-29	14821.0	15599.8	14755.55	15439.9	2616	1088	11720.0	15599.8	95.88	91.9	103.84	OVERSOLD
IVZINNIFTY	2026-01-29	2950.77	2950.77	2865.0	2905.72	39	31	2836.11	3005.0801	41.2	27.96	67.67	BULLISH
IWEL	2025-06-19	10537.0	10599.0	10210.0	10293.0	32562	22619	10210.0	11799.0	5.22	9.26	-2.85	OVERBOUGHT
IXIGO	2026-01-29	216.15	216.9	202.0	205.65	2223847	884447	191.5	247.5	25.27	41.01	-6.22	BEARISH
IZMO	2026-01-29	604.0	632.85	586.8	597.55	117158	46086	586.8	819.9	4.61	3.97	5.89	OVERBOUGHT
J&KBANK	2026-01-29	106.4	106.5	104.1	104.35	3929193	1706229	98.5	108.06	61.19	61.85	59.87	BEARISH
JAGRAN	2026-01-29	67.03	68.49	66.0	66.6	190283	106382	65.86	72.83	10.62	9.28	13.29	OVERBOUGHT
JAGSNPHARM	2026-01-29	161.3	164.12	160.5	161.07	102195	80898	160.5	191.84	1.82	5.18	-4.9	OVERBOUGHT
JAIBALAJI	2026-01-29	69.16	70.19	67.96	68.98	916337	328532	64.0	76.76	39.03	32.07	52.94	BULLISH
JAICORPLTD	2026-01-29	114.7	115.34	111.36	113.44	364732	91847	105.14	130.0	33.39	26.74	46.68	BULLISH
JAINREC	2026-01-29	392.95	419.0	390.35	407.7	1741771	554662	366.25	419.0	78.58	46.1	143.54	BULLISH
JAIPURKURT	2026-01-29	37.05	40.9	36.51	39.56	132833	75735	35.0	40.9	77.29	66.78	98.3	BULLISH
JAMNAAUTO	2026-01-29	120.73	121.0	116.5	117.31	849331	406561	113.72	138.5	14.49	17.16	9.13	OVERBOUGHT
JARO	2026-01-29	493.15	533.0	485.55	495.6	822289	207145	386.0	533.0	74.56	75.03	73.6	BEARISH
JASH	2026-01-29	370.0	374.4	361.0	370.2	62408	31751	351.1	419.75	27.82	19.03	45.41	BULLISH
JAYAGROGN	2026-01-29	176.1	182.73	175.51	178.89	4534	2381	172.55	204.0	20.16	17.38	25.72	BULLISH
JAYBARMARU	2026-01-29	85.08	86.88	83.0	83.63	101607	53648	81.05	108.36	9.45	9.79	8.76	OVERBOUGHT
JAYKAY	2026-01-29	163.66	164.47	155.42	159.88	61909	29391	150.61	199.0	19.16	16.48	24.5	OVERBOUGHT
JAYNECOIND	2026-01-29	74.84	75.79	73.45	74.78	4593947	2223356	70.2	92.98	20.11	15.5	29.32	BULLISH
JAYSREETEA	2026-01-29	82.53	84.01	82.0	82.08	17054	11011	80.5	88.07	20.87	22.46	17.7	BEARISH
JBCHEPHARM	2026-01-29	1856.3	1863.5	1835.0	1846.0	102646	52157	1833.8	1939.0	11.6	28.9	-23.02	NEUTRAL
JBMA	2026-01-29	564.6	567.25	546.4	561.6	381667	78758	518.0	681.0	26.75	21.87	36.5	BULLISH
JCHAC	2025-12-23	1444.5	1460.9	1425.9	1432.2	9149	4630	1350.0	1570.2	37.33	42.1	27.79	BEARISH
JETFREIGHT	2025-12-05	20.1	20.92	19.05	19.88	393659	257743	14.01	21.4	79.43	80.56	77.18	BEARISH
JGCHEM	2026-01-29	317.3	318.0	306.0	313.9	35557	19012	298.4	349.95	30.07	21.8	46.6	BULLISH
JHS	2026-01-29	10.25	10.49	10.02	10.16	81674	61789	8.75	12.9	33.98	38.84	24.25	BEARISH
JINDALPHOT	2026-01-29	1465.0	1465.0	1401.0	1422.4	7023	3623	1235.8	1574.8	55.04	63.13	38.88	BEARISH
JINDALPOLY	2026-01-29	395.65	395.65	384.85	390.4	26946	10706	365.0	485.0	21.17	19.64	24.22	BULLISH
JINDALSAW	2026-01-29	180.91	181.67	175.61	176.84	2059887	680249	154.0	195.0	55.71	60.11	46.89	BEARISH
JINDALSTEL	2026-01-29	1125.0	1168.0	1125.0	1159.6	4011001	1551772	997.1	1168.0	95.08	90.4	104.45	OVERSOLD
JINDRILL	2026-01-29	499.75	505.95	470.4	475.6	640271	266926	470.4	565.25	5.48	23.28	-30.12	NEUTRAL
JINDWORLD	2026-01-29	25.33	25.9	24.5	24.87	755984	201556	23.25	29.49	25.96	20.41	37.07	BULLISH
JIOFIN	2026-01-29	255.8	256.85	252.45	254.5	12165356	5293804	250.2	306.0	7.71	9.05	5.02	OVERBOUGHT
JISLDVREQS	2026-01-29	24.4	24.5	23.11	24.07	24401	20438	22.98	28.5	19.75	13.6	32.04	OVERBOUGHT
JISLJALEQS	2026-01-29	36.45	36.57	35.35	35.56	1380256	757424	33.4	41.19	27.73	23.65	35.88	BULLISH
JITFINFRA	2026-01-29	260.7	273.1	253.2	272.95	53066	29828	222.35	278.0	90.93	46.42	179.93	NEUTRAL
JKCEMENT	2026-01-29	5649.0	5649.0	5505.5	5542.0	175309	142269	5290.0	6105.0	30.92	33.58	25.6	BEARISH
JKIL	2026-01-29	561.75	577.0	556.3	571.6	141062	73784	544.0	604.0	46.0	31.88	74.25	BULLISH
JKIPL	2026-01-29	67.99	80.3	65.0	78.65	1121146	941856	65.0	91.23	52.04	20.63	114.87	BULLISH
JKLAKSHMI	2026-01-29	785.0	789.8	773.1	785.75	97262	61251	726.3	810.95	70.23	62.77	85.15	BULLISH
JKPAPER	2026-01-29	322.05	327.8	314.45	322.2	185880	105957	308.05	360.3	27.08	19.19	42.87	BULLISH
JKTYRE	2026-01-29	507.2	507.2	494.5	504.2	678036	335842	482.6	524.95	51.0	58.32	36.36	BEARISH
JLHL	2026-01-29	1302.3	1308.8	1290.2	1297.1	9995	6165	1290.2	1402.8	6.13	12.31	-6.23	OVERBOUGHT
JMA	2026-01-29	76.55	76.55	73.55	76.35	4360	3974	70.25	81.0	56.74	49.28	71.68	BULLISH
JMFINANCIL	2026-01-29	128.8	132.0	124.99	128.18	4154474	1845563	124.99	148.29	13.69	12.78	15.51	OVERBOUGHT
JNKINDIA	2026-01-29	207.45	216.78	202.55	214.08	169849	88926	200.92	238.88	34.67	20.64	62.73	BULLISH
JOCIL	2026-01-29	127.0	129.0	126.2	128.99	549	305	120.65	150.0	28.42	23.75	37.75	BULLISH
JPASSOCIAT	2024-06-05	12.05	12.05	12.05	12.05	14957924	12325267	12.05	17.25	0.0	3.28	-6.56	OVERBOUGHT
JPOLYINVST	2026-01-29	990.7	1035.5	965.1	996.1	9720	3264	852.1	1043.0	75.43	75.06	76.18	BULLISH
JPPOWER	2026-01-29	15.9	15.98	14.85	14.88	49422582	20350258	14.4	17.85	13.91	22.05	-2.36	NEUTRAL
JSFB	2026-01-29	366.0	368.9	356.0	359.1	520362	356820	356.0	436.0	3.88	3.82	3.98	OVERBOUGHT
JSL	2026-01-29	813.95	835.95	804.95	810.1	597453	300831	730.2	884.0	51.95	51.7	52.45	BULLISH
JSLL	2026-01-29	662.0	667.75	645.5	650.45	109125	56009	645.1	731.95	6.16	9.65	-0.81	OVERBOUGHT
JSWCEMENT	2026-01-29	113.48	116.9	113.03	116.42	1987967	870132	112.3	124.32	34.28	14.62	73.6	BULLISH
JSWENERGY	2026-01-29	454.0	461.05	446.2	459.0	3250586	883461	427.75	521.6	33.3	21.75	56.38	BULLISH
JSWHL	2026-01-29	17200.0	17315.0	16860.0	17060.0	1177	505	16470.0	19730.0	18.1	14.63	25.04	OVERBOUGHT
JSWINFRA	2026-01-29	260.3	261.55	257.2	259.55	1355124	839237	255.4	282.35	15.4	16.14	13.92	OVERBOUGHT
JSWSTEEL	2026-01-29	1227.5	1245.0	1217.9	1237.5	2471027	1087565	1146.4	1245.0	92.39	88.95	99.28	OVERSOLD
JTEKTINDIA	2026-01-29	136.69	136.7	129.68	132.43	178750	94525	128.07	164.3	12.03	15.3	5.5	OVERBOUGHT
JTLIND	2026-01-29	75.8	75.8	71.1	72.66	3994764	923319	51.31	80.5	73.14	77.44	64.55	BEARISH
JUBLCPL	2026-01-29	2066.0	2261.8	2041.8	2134.0	9794	5138	1846.9	2460.0	46.83	29.7	81.08	BULLISH
JUBLFOOD	2026-01-29	493.55	497.4	485.3	488.4	1099442	581963	481.1	556.15	9.73	11.96	5.26	OVERBOUGHT
JUBLINDS	2024-10-25	1725.0	1725.0	1624.35	1633.5	27211	19479	1565.0	1770.7	33.3	56.28	-12.66	BEARISH
JUBLINGREA	2026-01-29	631.65	636.75	619.65	624.3	266488	150199	615.0	755.35	6.63	7.46	4.97	OVERBOUGHT
JUBLPHARMA	2026-01-29	965.0	966.1	931.0	938.1	145113	75008	926.9	1107.8	6.19	10.78	-2.99	OVERBOUGHT
JUNIORBEES	2026-01-29	729.0	734.81	727.29	733.95	428250	254450	709.2	762.99	46.01	34.16	69.71	BULLISH
JUNIPER	2026-01-29	215.25	216.8	205.75	208.45	220613	153311	205.75	255.0	5.48	5.76	4.93	OVERBOUGHT
JUSTDIAL	2026-01-29	664.05	670.45	648.2	653.0	120169	52284	632.5	759.8	16.1	19.0	10.32	OVERBOUGHT
JWL	2026-01-29	327.0	331.35	317.45	326.65	3890055	827237	284.7	334.0	85.09	61.7	131.88	NEUTRAL
JYOTHYLAB	2026-01-29	248.95	248.95	242.6	244.5	428044	265145	242.6	286.7	4.31	5.94	1.05	OVERBOUGHT
JYOTICNC	2026-01-29	845.05	853.65	796.9	805.1	533711	300494	783.95	989.7	10.28	13.56	3.72	OVERBOUGHT
JYOTISTRUC	2026-01-29	9.87	9.95	9.45	9.7	7822127	3018627	7.94	10.01	85.02	75.42	104.24	NEUTRAL
KABRAEXTRU	2026-01-29	200.65	206.0	199.36	202.1	18464	9661	180.0	230.87	43.44	42.66	45.01	BULLISH
KAJARIACER	2026-01-29	883.65	896.0	872.85	891.35	196336	100433	872.85	1016.45	12.88	7.88	22.89	OVERBOUGHT
KAKATCEM	2026-01-29	112.01	115.5	109.3	114.35	2853	2695	106.99	128.93	33.55	22.73	55.17	BULLISH
KALAMANDIR	2026-01-29	112.75	114.0	108.0	108.5	951220	522587	108.0	136.9	1.73	5.72	-6.26	OVERBOUGHT
KALPATARU	2026-01-29	333.95	333.95	323.5	326.45	14228	9399	320.8	378.05	9.87	9.7	10.2	OVERBOUGHT
KALYANIFRG	2026-01-29	611.3	616.0	608.2	611.55	660	523	526.1	636.0	77.75	71.7	89.85	BULLISH
KALYANKJIL	2026-01-29	367.45	370.0	357.15	368.4	7529146	3199494	347.5	535.0	11.15	11.16	11.13	OVERBOUGHT
KAMATHOTEL	2026-01-29	216.74	219.12	212.99	217.58	27246	18991	200.0	241.3	42.57	33.02	61.66	BULLISH
KAMDHENU	2026-01-29	22.3	24.75	21.91	22.63	11158352	2775806	20.6	25.25	43.66	42.88	45.21	BULLISH
KAMOPAINTS	2026-01-29	5.7	5.85	5.62	5.65	1389649	696242	5.62	7.95	1.29	1.75	0.36	OVERBOUGHT
KANANIIND	2026-01-29	1.56	1.58	1.51	1.54	358302	174735	1.45	1.77	28.13	27.08	30.21	BULLISH
KANORICHEM	2026-01-29	68.1	69.25	67.34	67.75	5479	2868	64.77	77.68	23.08	16.9	35.45	BULLISH
KANPRPLA	2026-01-29	175.01	180.77	171.36	172.26	5222	2760	155.25	185.11	56.97	62.21	46.47	BEARISH
KANSAINER	2026-01-29	226.65	227.79	223.4	225.42	298016	203053	221.8	240.95	18.9	19.73	17.25	OVERBOUGHT
KAPSTON	2026-01-27	419.8	433.5	381.0	413.15	89868	40482	295.0	433.5	85.31	87.07	81.79	OVERSOLD
KARMAENG	2026-01-29	39.65	39.65	36.55	37.01	6288	4173	36.55	49.95	3.43	5.14	0.02	OVERBOUGHT
KARURVYSYA	2026-01-29	293.95	304.65	293.0	302.45	7873171	3597759	250.7	304.65	95.92	90.66	106.44	OVERSOLD
KAUSHALYA	2026-01-29	840.05	843.9	802.0	813.8	1285	469	802.0	918.0	10.17	10.18	10.15	OVERBOUGHT
KAVDEFENCE	2026-01-29	63.38	65.83	62.38	65.83	370295	151841	56.72	81.58	36.65	22.18	65.57	BULLISH
KAVVERITEL	2024-05-29	15.7	16.2	14.8	15.35	101022	64232	14.8	19.25	12.36	7.57	21.93	OVERBOUGHT
KAYA	2026-01-29	349.2	350.4	332.6	335.45	6922	5038	332.6	408.45	3.76	14.01	-16.75	OVERBOUGHT
KAYNES	2026-01-29	3510.0	3518.4	3352.8	3402.4	1254727	275019	3294.9	4015.8	14.91	14.56	15.61	OVERBOUGHT
KBCGLOBAL	2025-06-20	0.49	0.51	0.48	0.49	145869504	49707288	0.35	0.67	43.75	50.0	31.25	BEARISH
KCP	2026-01-29	169.6	173.94	167.0	172.49	206122	116584	159.01	182.62	57.09	53.9	63.48	BULLISH
KCPSUGIND	2026-01-29	22.8	23.4	22.25	22.85	119218	84357	22.1	26.18	18.38	11.04	33.06	OVERBOUGHT
KDDL	2026-01-29	2182.0	2188.5	2118.0	2127.0	9894	5953	2068.0	2444.0	15.69	16.46	14.15	OVERBOUGHT
KEC	2026-01-29	660.75	663.0	640.1	644.7	773555	440626	619.35	752.45	19.05	18.83	19.47	OVERBOUGHT
KECL	2026-01-29	80.55	81.88	78.62	81.31	94503	42985	75.47	103.9	20.54	14.79	32.05	BULLISH
KEEPLEARN	2026-01-29	2.39	2.44	2.29	2.33	20923	16742	2.13	2.98	23.53	25.88	18.82	BEARISH
KEI	2026-01-29	3900.0	4026.9	3878.2	4005.3	456449	261261	3759.2	4587.2998	29.72	16.58	55.99	BULLISH
KELLTONTEC	2026-01-29	15.82	16.2	15.41	15.59	1716184	678857	14.6	19.0	22.5	17.46	32.59	BULLISH
KENNAMET	2023-10-25	2547.0	2547.0	2412.35	2476.1	16060	7705	2412.35	2689.0	23.04	14.76	39.61	BULLISH
KERNEX	2026-01-29	1255.0	1261.7	1208.3	1223.3	118897	44476	1011.0	1425.0	51.28	53.85	46.14	BEARISH
KESORAMIND	2025-12-11	7.72	8.04	7.42	7.8	6419042	3405087	5.03	8.72	75.07	81.0	63.21	BEARISH
KEYFINSERV	2026-01-29	298.9	298.9	275.25	278.7	4824	2771	265.25	323.95	22.91	24.68	19.38	BEARISH
KFINTECH	2026-01-29	1026.0	1027.6	1005.5	1017.9	487958	164486	986.4	1088.2	30.94	29.0	34.83	BULLISH
KHADIM	2026-01-29	172.92	176.8	161.1	172.62	221092	108332	154.8	184.3	60.41	44.32	92.58	BULLISH
KHAICHEM	2026-01-29	61.75	62.64	59.72	61.5	189431	80095	55.1	76.53	29.86	25.11	39.37	BULLISH
KHAITANLTD	2026-01-29	94.59	94.59	88.01	91.0	2167	1523	85.0	104.8	30.3	26.54	37.83	BULLISH
KHANDSE	2026-01-29	19.11	19.79	18.52	18.84	14800	8033	18.0	21.47	24.21	32.49	7.65	BEARISH
KICL	2026-01-29	4740.1	4740.1	4640.0	4649.4	2126	1750	4426.5	5086.7002	33.76	38.86	23.57	BEARISH
KILITCH	2026-01-29	325.05	325.05	312.55	314.35	7570	4908	312.05	356.0	5.23	9.7	-3.7	OVERBOUGHT
KIMS	2026-01-29	609.0	610.5	598.0	607.15	469223	347515	575.8	667.15	34.32	38.1	26.77	BEARISH
KINGFA	2026-01-29	4014.3	4250.8	3970.7	4225.0	4467	2882	3790.0	4475.0	63.5	43.9	102.71	BULLISH
KIOCL	2026-01-29	364.25	381.85	360.65	378.55	347190	92511	331.4	413.55	57.4	37.63	96.92	BULLISH
KIRIINDUS	2026-01-29	479.85	485.0	464.6	471.55	626143	185956	445.75	595.9	17.18	14.02	23.5	OVERBOUGHT
KIRLFER	2023-10-25	469.9	477.95	446.3	452.2	220635	142158	446.3	490.0	13.5	27.11	-13.71	NEUTRAL
KIRLOSBROS	2026-01-29	1525.0	1525.5	1487.2	1492.1	20917	10994	1449.9	1670.0	19.17	21.87	13.77	NEUTRAL
KIRLOSENG	2026-01-29	1117.8	1131.5	1077.5	1118.5	169953	64938	1058.5	1273.8	27.87	23.56	36.48	BULLISH
KIRLOSIND	2026-01-29	3183.1	3210.0	3087.6	3192.5	3334	1711	2786.9	3232.0	91.13	86.81	99.75	OVERSOLD
KIRLPNU	2026-01-29	1129.0	1150.9	1121.7	1144.6	64811	29954	1015.0	1150.9	95.36	87.29	111.52	OVERSOLD
KITEX	2026-01-29	190.0	190.0	173.6	175.65	3462404	865382	138.2	190.0	72.3	85.62	45.66	BEARISH
KKCL	2026-01-29	470.1	473.85	458.0	460.7	22470	10722	446.0	504.95	24.94	30.59	13.63	BEARISH
KMEW	2026-01-29	1726.5	1886.9	1696.0	1834.5	270792	46292	1566.1	1930.6	73.64	45.33	130.24	BULLISH
KMSUGAR	2026-01-29	24.8	24.89	24.22	24.3	150020	127754	24.0	28.0	7.5	11.0	0.5	OVERBOUGHT
KNAGRI	2026-01-29	165.0	172.0	153.95	167.27	33329	15347	153.95	200.0	28.93	18.93	48.92	BULLISH
KNRCON	2026-01-29	145.05	146.31	140.71	143.45	1093377	495583	130.28	158.41	46.82	34.28	71.9	BULLISH
KOHINOOR	2026-01-29	23.77	24.9	23.77	24.41	89348	25011	22.81	27.67	32.92	24.42	49.93	BULLISH
KOKUYOCMLN	2026-01-29	84.85	84.85	80.0	82.35	58546	32949	80.0	96.5	14.24	17.53	7.66	OVERBOUGHT
KOLTEPATIL	2026-01-29	367.4	368.0	359.0	360.8	27958	15285	352.25	399.85	17.96	21.85	10.19	NEUTRAL
KOPRAN	2026-01-29	130.21	131.68	125.27	127.33	178814	77793	125.27	157.85	6.32	9.33	0.31	OVERBOUGHT
KOTAKALPHA	2024-03-19	42.95	43.38	42.21	42.38	293707	242598	41.31	45.78	23.94	33.2	5.41	BEARISH
KOTAKBANK	2026-01-29	407.0	414.6	407.0	412.4	26085514	17148450	400.5	2228.0	0.65	0.58	0.79	OVERBOUGHT
KOTAKBKETF	2024-03-19	473.54	474.75	471.82	472.26	28555	27359	466.2	492.87	22.72	30.02	8.12	BEARISH
KOTAKCONS	2024-03-19	99.9	99.99	98.47	99.67	3358	3006	98.28	107.35	15.33	17.13	11.72	OVERBOUGHT
KOTAKGOLD	2024-04-15	61.59	62.5	61.41	61.57	652964	558408	56.35	62.5	84.88	87.49	79.66	OVERSOLD
KOTAKIT	2024-03-19	38.98	38.99	37.88	37.96	85348	81701	37.88	40.28	3.33	28.33	-46.66	NEUTRAL
KOTAKLIQ	2024-03-19	1000.0	1000.0	999.99	999.99	413	403	999.99	1000.01	0.0	33.33	-66.67	NEUTRAL
KOTAKLOVOL	2024-03-19	18.44	18.7	18.1	18.14	70767	60681	17.25	19.15	46.84	56.84	26.84	BEARISH
KOTAKMID50	2024-03-19	136.0	136.0	131.7	132.62	32898	27542	131.7	143.4	7.86	16.41	-9.23	OVERBOUGHT
KOTAKMNC	2024-03-19	25.36	26.45	25.0	26.35	4114	3464	24.6	26.45	94.59	72.49	138.8	NEUTRAL
KOTAKNIFTY	2024-03-19	237.38	241.1	235.0	235.18	32634	25689	235.0	244.75	1.85	14.42	-23.3	OVERBOUGHT
KOTAKNV20	2024-03-19	138.06	141.98	136.0	136.16	69541	53558	136.0	146.58	1.51	32.28	-60.02	NEUTRAL
KOTAKPSUBK	2024-03-19	681.99	681.99	660.11	661.84	74380	61417	656.75	737.4	6.31	15.69	-12.44	OVERBOUGHT
KOTAKSILVE	2024-04-15	83.44	83.44	81.11	82.13	458471	454886	72.75	84.49	79.9	82.72	74.25	BEARISH
KOTARISUG	2026-01-29	23.85	24.48	23.55	23.84	29304	17534	23.51	27.6	8.07	9.89	4.42	OVERBOUGHT
KOTHARIPET	2026-01-29	116.8	118.52	115.28	116.76	28509	16730	111.56	130.8	27.03	20.38	40.32	BULLISH
KOTHARIPRO	2026-01-29	66.8	67.8	63.8	64.76	7045	5172	60.11	78.0	25.99	21.48	35.01	BULLISH
KOVAI	2023-10-25	2512.55	2637.7	2505.6	2576.65	5822	3185	2505.6	2768.9	26.98	38.54	3.87	BEARISH
KPEL	2026-01-29	297.0	298.5	288.75	290.8	213559	108859	285.5	350.7	8.13	11.11	2.17	OVERBOUGHT
KPIGREEN	2026-01-29	410.0	420.4	398.0	400.35	1552641	534790	395.6	492.5	4.9	7.55	-0.39	OVERBOUGHT
KPIL	2026-01-29	1117.9	1121.5	1088.8	1105.8	64425	36815	1060.0	1206.6	31.24	29.28	35.17	BULLISH
KPITTECH	2026-01-29	1109.0	1110.1	1035.0	1042.8	2536989	753571	1035.0	1242.7	3.76	8.31	-5.36	OVERBOUGHT
KPRMILL	2026-01-29	936.0	936.0	856.0	863.35	769527	306577	804.05	946.5	41.63	67.42	-9.95	BEARISH
KRBL	2026-01-29	328.9	330.4	321.5	326.5	225551	116456	321.5	393.65	6.93	5.08	10.64	OVERBOUGHT
KREBSBIO	2026-01-29	58.5	60.89	53.05	60.85	8706	5804	53.05	73.01	39.08	23.0	71.23	BULLISH
KRIDHANINF	2026-01-29	3.85	3.9	3.59	3.84	24445	20144	3.28	4.45	47.86	39.31	64.96	BULLISH
KRISHANA	2026-01-29	489.0	489.0	474.05	476.0	35715	22936	456.05	530.0	26.98	28.08	24.78	BEARISH
KRISHIVAL	2026-01-29	322.0	330.7	317.05	325.9	9349	6951	305.6	399.0	21.73	11.85	41.51	BULLISH
KRISHNADEF	2026-01-29	976.45	1014.6	935.0	986.85	202012	70632	850.05	1019.0	80.97	71.49	99.93	NEUTRAL
KRITI	2026-01-29	78.2	78.5	75.3	76.52	4519	1674	73.0	89.9	20.83	19.7	23.08	BULLISH
KRITIKA	2026-01-29	6.65	6.76	6.5	6.54	154558	97871	6.12	8.44	18.1	18.97	16.38	OVERBOUGHT
KRITINUT	2026-01-29	74.03	75.74	71.0	71.73	16873	7099	68.26	80.68	27.94	33.37	17.09	BEARISH
KRN	2026-01-29	624.0	628.0	600.0	609.8	198957	71369	589.8	761.0	11.68	10.7	13.65	OVERBOUGHT
KRONOX	2026-01-29	125.0	125.0	120.51	122.29	35523	19124	118.0	142.0	17.88	19.08	15.46	OVERBOUGHT
KROSS	2026-01-29	194.95	200.0	190.5	194.62	429332	144347	185.02	223.74	24.79	25.35	23.67	BEARISH
KRSNAA	2026-01-29	712.0	727.05	701.0	703.0	26592	17091	693.7	775.0	11.44	20.23	-6.15	NEUTRAL
KRYSTAL	2026-01-29	601.05	606.95	601.0	601.05	49459	32634	500.0	668.0	60.15	60.26	59.93	BEARISH
KSB	2026-01-29	684.0	694.3	676.25	681.4	119265	84564	666.65	774.4	13.69	16.97	7.13	OVERBOUGHT
KSCL	2026-01-29	866.95	870.4	848.05	863.5	45103	22569	797.0	968.4	38.8	30.36	55.67	BULLISH
KSHINTL	2026-01-29	350.2	353.0	345.0	347.3	67911	33756	330.4	403.7	23.06	25.67	17.83	BEARISH
KSHITIJPOL	2026-01-29	2.0	2.14	2.0	2.0	278198	148501	1.88	2.68	15.0	17.42	10.15	OVERBOUGHT
KSL	2026-01-29	692.7	720.0	691.95	711.95	64071	36594	660.2	750.0	57.63	32.26	108.37	BULLISH
KSOLVES	2026-01-29	267.0	267.75	258.0	259.2	43205	29086	258.0	305.6	2.52	4.95	-2.34	OVERBOUGHT
KSR	2026-01-07	30.27	30.27	27.39	27.39	1199376	530586	14.04	30.27	82.26	94.09	58.6	OVERSOLD
KTKBANK	2026-01-29	183.22	187.0	182.11	186.16	1945259	1040093	175.8	206.15	34.14	22.25	57.9	BULLISH
KUANTUM	2026-01-29	88.0	88.95	84.99	86.88	31504	19140	84.19	97.99	19.49	26.69	5.1	NEUTRAL
L&TFH	2024-04-22	161.65	164.95	160.7	163.75	3010775	1192550	156.45	175.0	39.35	26.08	65.89	BULLISH
LAGNAM	2026-01-29	67.0	69.8	66.0	69.05	1919	897	65.0	76.5	35.22	24.93	55.8	BULLISH
LAL	2026-01-29	7.98	8.15	7.52	7.91	31009	20251	6.45	11.02	31.95	30.78	34.28	BULLISH
LALPATHLAB	2026-01-29	1408.0	1408.1	1380.7	1395.2	172482	94480	1345.2	1514.0	29.62	31.87	25.12	BEARISH
LAMBODHARA	2026-01-29	102.2	106.0	102.2	102.71	5526	3427	96.31	124.0	23.11	18.76	31.83	BULLISH
LANCORHOL	2025-11-12	31.0	31.07	29.61	30.0	131881	65263	21.55	33.8	68.98	69.95	67.04	BEARISH
LANDMARK	2026-01-29	399.0	404.95	386.0	394.55	132635	68599	345.3	470.05	39.48	35.74	46.97	BULLISH
LAOPALA	2026-01-29	189.0	192.74	189.0	190.51	55046	29140	188.01	204.99	14.72	17.0	10.18	OVERBOUGHT
LASA	2026-01-29	9.4	9.5	9.12	9.21	32363	21976	8.72	12.44	13.17	13.88	11.76	OVERBOUGHT
LATENTVIEW	2026-01-29	402.4	402.4	393.2	398.1	134216	62965	379.0	468.65	21.31	22.61	18.69	BEARISH
LATTEYS	2025-10-27	32.54	32.8	29.28	29.28	855710	406900	19.5	37.0	55.89	75.37	16.91	BEARISH
LAURUSLABS	2026-01-29	1001.7	1006.9	965.8	973.3	2161278	1205591	965.8	1141.0	4.28	9.51	-6.17	OVERBOUGHT
LAXMICOT	2026-01-29	13.98	14.28	13.5	13.89	18761	12777	12.16	18.99	25.33	22.75	30.49	BULLISH
LAXMIDENTL	2026-01-29	190.25	194.45	183.15	184.3	252178	118880	183.15	269.4	1.33	1.77	0.47	OVERBOUGHT
LAXMIINDIA	2026-01-29	94.0	96.73	88.6	91.04	247630	105519	85.87	129.35	11.89	12.07	11.54	OVERBOUGHT
LAXMIMACH	2024-10-09	17108.6	17876.95	17070.0	17324.6	13700	6629	15555.0	18650.0	57.18	53.17	65.18	BULLISH
LCCINFOTEC	2026-01-12	5.57	5.59	5.07	5.59	269457	205625	3.86	5.59	100.0	98.9	102.19	OVERSOLD
LEMERITE	2026-01-29	469.0	469.0	445.65	454.2	21015	12823	431.0	480.7	46.68	55.41	29.23	BEARISH
LEMONTREE	2026-01-29	126.95	127.36	122.12	124.65	3972843	2153731	122.12	157.7	7.11	8.57	4.19	OVERBOUGHT
LENSKART	2026-01-29	435.95	448.0	432.1	446.2	364073	131627	418.0	476.3	48.37	36.08	72.96	BULLISH
LEXUS	2026-01-29	25.35	25.5	24.43	24.77	3782	3199	24.43	28.0	9.52	18.17	-7.78	OVERBOUGHT
LFIC	2026-01-29	137.93	137.94	124.1	124.91	8196	3479	124.1	172.01	1.69	6.88	-8.68	OVERBOUGHT
LGBBROSLTD	2026-01-29	1680.5	1697.0	1650.5	1679.2	21627	9443	1620.0	1950.0	17.94	16.92	19.98	OVERBOUGHT
LGBFORGE	2024-06-25	14.3	14.3	13.15	13.2	1108019	685183	9.05	14.83	71.8	83.47	48.46	BEARISH
LGEINDIA	2026-01-29	1405.0	1428.8	1400.0	1412.8	489790	267829	1325.5	1499.4	50.2	47.23	56.14	BULLISH
LGHL	2026-01-29	261.4	272.2	261.0	266.2	88166	5627	258.25	334.4	10.44	9.1	13.12	OVERBOUGHT
LIBAS	2026-01-29	9.8	10.3	9.8	10.13	36239	26919	9.56	11.4	30.98	18.35	56.23	BULLISH
LIBERTSHOE	2026-01-29	260.0	260.8	247.0	252.9	37326	22072	217.1	280.6	56.38	48.51	72.1	BULLISH
LICHSGFIN	2026-01-29	519.5	524.65	518.15	522.65	1120836	533324	500.55	545.0	49.72	36.04	77.07	BULLISH
LICI	2026-01-29	822.05	827.05	816.3	821.0	530854	281286	797.65	858.6	38.31	30.28	54.36	BULLISH
LICMFGOLD	2026-01-29	15101.0	16200.0	15101.0	16058.95	27446	16600	12054.0	16200.0	96.6	89.19	111.42	OVERSOLD
LICNETFGSC	2026-01-29	29.41	29.41	28.57	28.66	105661	87921	27.97	29.41	47.92	46.39	50.97	BULLISH
LICNETFN50	2026-01-29	280.87	283.97	280.79	282.36	12843	12609	278.34	293.0	27.42	21.58	39.11	BULLISH
LICNETFSEN	2026-01-29	920.58	927.17	920.07	923.45	120	105	907.26	963.02	29.04	24.03	39.05	BULLISH
LICNFNHGP	2026-01-29	283.44	284.38	280.54	283.15	446	227	277.46	293.1	36.38	29.29	50.56	BULLISH
LICNMID100	2026-01-29	59.0	59.0	58.12	58.85	12336	8704	56.2	61.83	47.07	35.01	71.19	BULLISH
LIKHITHA	2026-01-29	162.8	163.92	158.06	160.04	50375	27936	154.44	190.84	15.38	14.89	16.37	OVERBOUGHT
LINC	2026-01-29	106.4	108.0	104.43	107.83	35600	20361	102.31	124.65	24.71	21.34	31.45	BULLISH
LINCOLN	2026-01-29	449.05	449.2	442.1	444.2	11555	6925	440.0	493.05	7.92	11.15	1.44	OVERBOUGHT
LINDEINDIA	2026-01-29	5966.0	5966.0	5826.0	5846.5	13562	6154	5746.0	6309.5	17.83	22.57	8.37	NEUTRAL
LIQGRWBEES	2026-01-29	1025.93	1025.96	1025.93	1025.95	162439	144815	995.55	1029.87	88.58	88.16	89.41	OVERSOLD
LIQUID	2026-01-29	999.99	1000.0	999.99	999.99	156521	103407	999.0	1000.0	99.0	67.27	162.46	NEUTRAL
LIQUID1	2026-01-29	1089.09	1089.11	1089.09	1089.09	272855	162091	1081.5	1093.5	63.25	62.03	65.69	BULLISH
LIQUIDADD	2026-01-29	1111.21	1111.24	1111.21	1111.22	317251	225276	1107.8	1111.24	99.42	99.44	99.37	OVERSOLD
LIQUIDBEES	2026-01-29	999.99	1000.01	998.0	999.99	3547635	2732247	970.0	1002.0	93.72	80.66	119.83	OVERSOLD
LIQUIDBETF	2026-01-29	1067.13	1067.15	1067.13	1067.14	332885	205070	1063.8	1071.0	46.39	48.2	42.76	BEARISH
LIQUIDCASE	2026-01-29	112.53	112.53	112.51	112.51	24586189	18638389	112.16	112.53	94.59	94.59	94.59	OVERSOLD
LIQUIDETF	2026-01-29	999.99	1000.01	999.99	1000.0	193915	148660	999.99	1002.0	0.5	22.39	-43.28	NEUTRAL
LIQUIDIETF	2026-01-29	1000.0	1000.01	999.95	999.99	977222	763657	998.48	1000.01	98.69	98.69	98.69	OVERSOLD
LIQUIDPLUS	2026-01-29	1070.52	1070.54	1070.52	1070.53	550884	496969	1067.13	1070.54	99.71	99.67	99.78	OVERSOLD
LIQUIDSBI	2026-01-29	999.99	1000.01	999.99	999.99	8155	7822	999.99	1000.01	0.0	0.0	0.0	OVERBOUGHT
LIQUIDSHRI	2026-01-29	1089.97	1089.99	1089.97	1089.97	10377	8179	1086.74	1089.99	99.38	99.59	98.97	OVERSOLD
LLOYDSENGG	2026-01-29	45.8	45.98	43.5	44.38	2908765	1294407	41.13	56.7	20.87	18.13	26.36	BULLISH
LLOYDSENT	2026-01-29	58.9	59.0	56.5	58.11	1211011	501325	51.39	68.5	39.28	32.45	52.93	BULLISH
LLOYDSME	2026-01-29	1150.0	1163.0	1124.5	1133.4	398141	251007	1096.2	1348.5	14.74	11.34	21.55	OVERBOUGHT
LMW	2026-01-29	14500.0	14600.0	14335.0	14503.0	3656	2510	13500.0	15341.0	54.48	55.26	52.92	BEARISH
LODHA	2026-01-29	920.0	959.0	904.1	951.4	6125720	3274229	863.8	1138.5	31.89	23.82	48.03	BULLISH
LOKESHMACH	2026-01-29	169.0	173.4	165.51	171.74	40490	14904	151.06	194.8	47.28	33.87	74.09	BULLISH
LORDSCHLO	2026-01-29	149.0	149.0	138.5	140.45	10293	6418	137.01	166.4	11.7	18.72	-2.34	OVERBOUGHT
LOTUSDEV	2026-01-29	156.8	156.8	147.0	148.38	1114956	688268	137.6	178.61	26.29	32.94	12.99	BEARISH
LOTUSEYE	2026-01-29	135.0	141.38	134.35	141.38	47690	38125	104.5	141.38	100.0	99.97	100.07	OVERSOLD
LOVABLE	2026-01-29	74.75	74.75	72.0	73.0	18326	9838	70.0	82.13	24.73	13.52	47.16	BULLISH
LOWVOL	2026-01-29	207.98	208.37	206.97	208.15	5320	5137	206.97	219.1	9.73	11.4	6.38	OVERBOUGHT
LOWVOL1	2026-01-29	21.28	21.39	21.12	21.26	62135	50073	21.09	22.8	9.94	13.45	2.92	OVERBOUGHT
LOWVOLIETF	2026-01-29	22.72	22.72	22.18	22.37	416482	280890	22.18	26.81	4.1	3.81	4.69	OVERBOUGHT
LOYALTEX	2026-01-29	202.0	205.0	201.1	203.99	68	64	186.0	224.0	47.34	42.15	57.72	BULLISH
LPDC	2026-01-29	6.83	6.83	6.4	6.45	25716	11327	6.01	7.18	37.61	33.45	45.91	BULLISH
LT	2026-01-29	3860.0	3960.9	3843.6	3932.9	4227139	1955557	3720.1	4185.0	45.77	25.2	86.93	BULLISH
LTF	2026-01-29	291.6	293.95	286.0	289.15	3987000	1722429	276.75	329.45	23.53	21.22	28.15	BULLISH
LTFOODS	2026-01-29	360.95	364.85	349.65	360.85	545494	232589	333.15	385.5	52.91	45.63	67.47	BULLISH
LTGILTBEES	2026-01-29	29.12	29.15	29.08	29.11	2123914	2085224	29.07	30.03	4.17	5.21	2.08	OVERBOUGHT
LTGILTCASE	2026-01-29	28.77	30.55	28.77	29.65	133213	89988	28.77	30.66	46.56	46.69	46.3	BEARISH
LTIM	2026-01-29	6015.5	6015.5	5902.0	5995.0	182049	97879	5751.5	6429.5	35.91	34.24	39.26	BULLISH
LTTS	2026-01-29	3840.0	3864.4	3745.0	3755.9	75380	40672	3716.0	4437.9	5.53	12.12	-7.66	OVERBOUGHT
LUMAXIND	2026-01-29	4699.5	4857.5	4657.0	4806.0	13416	4840	4545.0	5828.5	20.34	14.44	32.12	BULLISH
LUMAXTECH	2026-01-29	1320.1	1361.5	1287.0	1324.8	126217	37466	1287.0	1699.5	9.16	9.47	8.54	OVERBOUGHT
LUPIN	2026-01-29	2125.2	2137.9	2088.0	2132.1	694722	420851	2077.0	2226.3	36.91	41.29	28.13	BEARISH
LUXIND	2026-01-29	900.0	900.0	880.0	888.2	26366	13223	873.0	1085.0	7.17	6.27	8.96	OVERBOUGHT
LXCHEM	2026-01-29	145.25	145.25	139.09	139.67	262378	133748	135.62	165.88	13.38	16.62	6.92	OVERBOUGHT
LYKALABS	2026-01-29	75.03	75.03	73.0	73.36	13738	11612	71.31	84.7	15.31	19.37	7.19	OVERBOUGHT
LYPSAGEMS	2026-01-29	4.63	4.73	4.62	4.71	19127	13841	4.41	5.7	23.26	24.55	20.67	BEARISH
M&M	2026-01-29	3449.2	3479.6	3321.0	3384.4	5592638	3547676	3321.0	3819.1001	12.73	14.63	8.93	OVERBOUGHT
M&MFIN	2026-01-29	373.0	377.0	358.9	374.25	3241103	1414204	343.0	387.0	71.02	48.91	115.25	BULLISH
MAANALU	2025-12-22	167.41	179.41	167.4	170.98	576017	188500	137.25	184.74	71.03	66.44	80.19	BULLISH
MACPOWER	2026-01-29	825.8	846.1	820.0	831.1	7753	4605	815.3	1013.8	7.96	8.43	7.01	OVERBOUGHT
MADHAV	2026-01-29	35.49	36.2	34.51	36.01	10197	6959	34.06	43.42	20.83	10.46	41.57	BULLISH
MADHUCON	2026-01-29	4.9	5.02	4.8	5.02	53245	42947	4.72	6.55	16.39	8.45	32.27	OVERBOUGHT
MADRASFERT	2026-01-29	75.61	76.39	74.13	75.65	98417	44736	71.86	85.48	27.83	23.49	36.49	BULLISH
MAESGETF	2023-08-31	31.64	31.78	31.46	31.5	131793	130565	31.02	32.19	41.03	48.15	26.78	BEARISH
MAFANG	2026-01-29	170.05	170.06	168.26	168.96	1029444	900447	162.9	170.06	84.64	57.68	138.56	NEUTRAL
MAFSETF	2023-08-31	20.2	20.2	19.9	19.94	141118	123575	19.7	20.69	24.24	35.02	2.69	BEARISH
MAGADSUGAR	2026-01-29	433.25	433.25	417.0	417.8	3030	2085	417.0	503.6	0.92	7.45	-12.14	OVERBOUGHT
MAGNUM	2026-01-29	21.2	22.1	20.6	21.71	235805	107383	19.21	23.0	65.96	42.62	112.64	BULLISH
MAGOLDETF	2023-08-31	59.0	59.75	58.95	59.45	593	531	57.8	61.35	46.48	39.27	60.89	BULLISH
MAGS813ETF	2023-08-30	24.9	24.9	24.9	24.9	3	3	24.21	25.6	49.64	42.21	64.51	BULLISH
MAHABANK	2026-01-29	65.6	67.16	65.08	65.63	15140399	6473957	61.8	67.59	66.15	62.35	73.75	BULLISH
MAHAPEXLTD	2026-01-29	97.01	99.9	94.99	98.77	5639	5191	90.15	104.99	58.09	41.15	91.96	BULLISH
MAHASTEEL	2025-10-13	518.1	594.6	518.1	572.25	301378	134426	393.0	594.6	88.91	91.38	83.97	OVERSOLD
MAHEPC	2026-01-29	119.48	120.9	116.7	119.75	22573	13570	112.62	137.0	29.25	21.75	44.23	BULLISH
MAHESHWARI	2026-01-29	44.1	45.4	43.5	43.55	9673	5218	41.0	48.5	34.0	32.4	37.21	BULLISH
MAHKTECH	2026-01-29	27.16	27.16	27.16	27.16	948951	948951	25.85	27.46	81.37	88.62	66.86	OVERSOLD
MAHLIFE	2026-01-29	350.0	353.95	342.7	345.7	81409	49218	331.0	401.65	20.81	20.0	22.41	BULLISH
MAHLOG	2026-01-29	336.0	362.9	326.05	344.55	2193732	277407	275.05	362.9	79.11	67.36	102.63	BULLISH
MAHSCOOTER	2026-01-29	13322.0	13323.0	13130.0	13191.0	2857	1699	12672.0	14361.0	30.73	26.0	40.18	BULLISH
MAHSEAMLES	2026-01-29	525.0	525.0	509.0	517.25	213831	88826	500.7	560.0	27.91	19.69	44.34	BULLISH
MAITHANALL	2026-01-29	1048.9	1048.9	1021.7	1035.0	32899	16580	962.6	1142.0	40.36	35.79	49.5	BULLISH
MAKEINDIA	2026-01-29	153.24	156.49	151.8	153.48	86505	50097	148.0	159.7	46.84	36.81	66.89	BULLISH
MALLCOM	2026-01-29	1139.0	1139.2	1100.0	1109.5	55198	52068	1038.1	1200.0	44.1	38.87	54.56	BULLISH
MALUPAPER	2026-01-29	32.51	32.51	31.1	31.84	3764	2816	31.1	35.58	16.52	13.06	23.43	OVERBOUGHT
MAM150ETF	2023-08-31	15.25	15.25	14.74	14.82	904446	870176	13.9	15.25	68.15	71.12	62.2	BEARISH
MAMATA	2026-01-29	384.95	389.0	381.05	383.45	81592	43160	376.05	423.35	15.64	12.7	21.53	OVERBOUGHT
MAMFGETF	2023-08-31	98.44	98.72	98.04	98.39	13794	12672	96.29	100.9	45.55	41.84	52.99	BULLISH
MAN50ETF	2023-08-31	204.34	204.34	202.8	202.96	155634	153756	202.34	209.75	8.37	16.37	-7.65	OVERBOUGHT
MANAKALUCO	2026-01-19	60.56	64.88	59.7	64.88	2697898	801555	29.1	64.88	100.0	93.53	112.93	OVERSOLD
MANAKCOAT	2026-01-29	128.64	129.13	126.05	127.13	101984	70087	122.11	134.9	39.25	40.03	37.69	BEARISH
MANAKSIA	2026-01-29	65.75	66.0	63.5	64.32	35997	20797	61.19	73.4	25.63	26.59	23.72	BEARISH
MANAKSTEEL	2026-01-29	60.91	61.65	58.84	59.45	25606	17022	56.11	71.9	21.15	24.33	14.8	BEARISH
MANALIPETC	2026-01-29	55.0	59.0	55.0	58.21	573922	253863	51.43	62.85	59.37	34.54	109.03	BULLISH
MANAPPURAM	2026-01-29	294.95	298.75	291.8	296.9	6316641	3050531	278.55	321.6	42.62	37.2	53.46	BULLISH
MANBA	2026-01-29	135.0	140.0	129.9	131.4	181467	24089	128.51	142.0	21.42	26.96	10.36	BEARISH
MANCREDIT	2026-01-29	169.61	171.58	165.82	168.98	21708	7020	152.06	177.35	66.9	69.97	60.76	BEARISH
MANGALAM	2026-01-07	34.9	35.09	34.02	35.09	1405563	1120927	22.8	35.09	100.0	100.0	100.0	OVERSOLD
MANGCHEFER	2025-10-30	310.75	310.75	300.25	308.75	470852	328639	300.25	324.9	34.48	23.57	56.32	BULLISH
MANGLMCEM	2026-01-29	748.95	758.0	745.95	752.6	36453	26978	725.35	771.0	59.69	45.06	88.96	BULLISH
MANINDS	2026-01-29	320.05	324.0	313.0	319.15	166747	76411	303.7	393.9	17.13	15.09	21.2	OVERBOUGHT
MANINFRA	2026-01-29	106.95	109.52	103.55	108.3	872912	404314	99.0	129.4	30.59	22.75	46.27	BULLISH
MANKIND	2026-01-29	2107.0	2115.2	2091.7	2100.8	263563	150129	2059.4	2320.8999	15.83	17.04	13.41	OVERBOUGHT
MANOMAY	2025-12-01	259.45	259.45	244.75	253.15	66730	30784	211.25	259.88	86.16	90.48	77.52	OVERSOLD
MANORAMA	2026-01-29	1379.9	1389.0	1325.4	1375.8	853580	276155	1078.7	1389.0	95.75	63.2	160.83	NEUTRAL
MANORG	2026-01-29	447.05	447.8	415.0	425.95	8072	4424	415.0	559.85	7.56	11.22	0.24	OVERBOUGHT
MANUFGBEES	2026-01-29	154.24	154.24	149.68	150.82	15616	7643	146.11	157.34	41.94	32.32	61.18	BULLISH
MANUGRAPH	2026-01-29	15.0	15.09	14.51	14.67	4930	3876	14.25	17.39	13.38	16.67	6.79	OVERBOUGHT
MANV30F	2023-08-31	149.8	149.8	148.09	148.25	254	146	148.0	153.34	4.68	26.34	-38.64	NEUTRAL
MANXT50	2023-08-31	452.3	452.3	449.01	449.92	556	300	440.8	453.77	70.32	81.29	48.37	BEARISH
MANYAVAR	2026-01-29	483.0	497.0	465.5	478.75	219869	137995	465.5	572.45	12.39	11.57	14.03	OVERBOUGHT
MAPMYINDIA	2026-01-29	1323.0	1341.0	1278.0	1306.5	54938	25691	1271.1	1720.2	7.88	7.65	8.34	OVERBOUGHT
MARALOVER	2026-01-29	40.48	40.48	37.21	38.53	11681	8605	36.57	45.49	21.97	21.63	22.67	BULLISH
MARATHON	2026-01-29	502.4	512.0	486.75	504.35	55837	35329	463.55	539.55	53.68	38.09	84.87	BULLISH
MARICO	2026-01-29	734.0	735.85	725.1	729.95	1159830	733419	721.35	780.0	14.66	19.21	5.56	OVERBOUGHT
MARINE	2026-01-29	180.59	182.69	174.59	176.53	360152	183516	169.79	219.02	13.69	18.58	3.92	OVERBOUGHT
MARKOLINES	2026-01-29	135.0	139.45	132.0	135.08	304176	104549	131.65	160.0	12.1	9.79	16.72	OVERBOUGHT
MARKSANS	2026-01-29	162.49	163.0	159.7	161.06	431877	208332	157.76	187.26	11.19	12.92	7.73	OVERBOUGHT
MARSHALL	2024-11-14	25.07	25.09	23.95	24.15	52950	33133	23.53	32.49	6.92	10.23	0.3	OVERBOUGHT
MARUTI	2026-01-29	14870.0	14870.0	14353.0	14502.0	716545	364454	14353.0	17306.0	5.05	10.02	-4.91	OVERBOUGHT
MASFIN	2026-01-29	322.9	331.45	318.2	320.95	335474	152918	293.85	344.0	54.04	47.19	67.73	BULLISH
MASILVER	2023-08-31	74.01	74.58	73.2	74.25	1315	936	69.63	75.39	80.21	85.37	69.89	OVERSOLD
MASKINVEST	2026-01-29	141.0	155.0	135.0	136.32	1356	882	135.0	246.09	1.19	5.27	-6.98	OVERBOUGHT
MASPTOP50	2026-01-29	73.09	73.13	72.01	72.78	366256	245635	69.62	73.13	90.03	70.99	128.11	NEUTRAL
MASTEK	2026-01-29	2011.4	2035.9	1970.0	2028.6	49323	22575	1948.0	2243.0	27.32	19.34	43.28	BULLISH
MASTERTR	2026-01-29	101.15	101.27	97.83	99.06	47841	19984	97.0	121.19	8.52	12.36	0.83	OVERBOUGHT
MATRIMONY	2026-01-29	557.0	565.0	551.55	561.1	256673	173281	530.2	573.0	72.2	76.17	64.25	BEARISH
MAWANASUG	2026-01-29	80.5	80.59	78.71	79.34	37422	26865	77.66	89.49	14.2	13.44	15.72	OVERBOUGHT
MAXESTATES	2026-01-29	373.0	375.95	367.15	369.65	75257	47658	361.95	449.0	8.85	8.52	9.5	OVERBOUGHT
MAXHEALTH	2026-01-29	955.0	959.1	944.3	952.6	3538048	2404472	944.3	1062.1	7.05	7.13	6.87	OVERBOUGHT
MAXIND	2026-01-29	157.89	162.49	154.53	156.39	19458	12621	144.1	187.07	28.6	21.76	42.29	BULLISH
MAYURUNIQ	2026-01-29	510.5	513.8	500.1	505.05	47337	27894	471.2	521.9	66.77	78.76	42.77	BEARISH
MAZDA	2026-01-29	202.67	202.67	192.38	193.91	7746	4151	189.07	222.05	14.68	16.69	10.65	OVERBOUGHT
MAZDOCK	2026-01-29	2531.4	2536.9	2465.4	2517.2	1332908	344656	2283.3	2607.0	72.26	52.31	112.15	BULLISH
MBAPL	2026-01-29	400.0	416.0	399.95	409.7	87946	31273	384.05	451.0	38.31	30.87	53.2	BULLISH
MBECL	2024-08-08	6.38	6.53	6.01	6.53	688897	575538	4.33	6.53	100.0	100.0	100.0	OVERSOLD
MBEL	2026-01-29	308.8	309.95	296.65	300.35	75138	35103	291.0	378.45	10.69	9.4	13.28	OVERBOUGHT
MBLINFRA	2026-01-29	28.3	28.3	26.21	26.63	77568	41893	23.65	32.49	33.71	22.48	56.17	BULLISH
MCDOWELL-N	2024-06-06	1298.5	1313.9	1268.55	1305.45	1533822	717573	1136.3	1313.9	95.24	86.06	113.61	OVERSOLD
MCL	2026-01-05	82.85	82.85	82.85	82.85	156308	156269	48.25	82.85	100.0	100.0	100.0	OVERSOLD
MCLEODRUSS	2026-01-29	41.5	42.86	40.8	42.33	370111	222988	39.0	56.59	18.93	11.98	32.84	OVERBOUGHT
MCLOUD	2026-01-29	22.28	22.75	21.9	22.3	1548871	556792	21.2	25.83	23.76	20.05	31.17	BULLISH
MCX	2026-01-29	2650.0	2705.0	2628.0	2686.0	5308326	2469879	2174.0	2705.0	96.42	89.57	110.12	OVERSOLD
MEDANTA	2026-01-29	1049.0	1051.6	1031.1	1034.1	118147	76830	1013.4	1244.0	8.98	12.4	2.12	OVERBOUGHT
MEDIASSIST	2026-01-29	403.2	407.85	394.5	398.9	76335	42665	394.5	460.7	6.65	6.81	6.31	OVERBOUGHT
MEDICAMEQ	2026-01-29	353.0	358.05	344.95	346.9	14302	8582	343.5	406.6	5.39	13.13	-10.09	OVERBOUGHT
MEDICO	2026-01-29	49.79	51.55	47.1	49.46	310152	137004	44.32	54.24	51.81	55.81	43.82	BEARISH
MEDPLUS	2026-01-29	788.9	788.9	765.0	772.35	69838	36592	762.9	854.9	10.27	16.32	-1.83	OVERBOUGHT
MEESHO	2026-01-29	167.05	170.81	166.0	168.18	2373424	1025352	160.0	183.45	34.88	25.29	54.07	BULLISH
MEGASOFT	2025-11-06	221.85	226.8	210.75	210.75	478204	275763	144.94	231.0	76.47	88.61	52.18	BEARISH
MEGASTAR	2025-11-12	274.0	274.0	264.35	268.35	9935	8079	215.98	305.0	58.83	58.53	59.43	BULLISH
MEIL	2026-01-29	285.0	291.0	250.0	264.25	575982	167662	250.0	371.75	11.7	8.64	17.84	OVERBOUGHT
MENONBE	2026-01-29	121.74	122.58	116.2	117.87	77882	48050	110.57	141.26	23.79	34.28	2.8	BEARISH
MEP	2024-03-19	9.95	10.95	9.95	10.95	2084259	1459231	9.95	21.25	8.85	2.95	20.65	OVERBOUGHT
METAL	2026-01-29	12.47	12.85	12.17	12.53	35531572	24261887	10.8	12.85	84.39	72.27	108.62	NEUTRAL
METALIETF	2026-01-29	12.48	12.69	12.06	12.56	84601879	65248198	11.06	12.69	92.02	81.28	113.52	OVERSOLD
METROBRAND	2026-01-29	1050.0	1067.9	1015.0	1024.8	300211	102207	997.9	1210.0	12.68	18.76	0.53	OVERBOUGHT
METROPOLIS	2026-01-29	1811.9	1829.2	1745.1	1803.2	67878	30794	1745.1	2051.6001	18.96	15.75	25.36	OVERBOUGHT
MFL	2023-09-08	1098.45	1119.95	1057.5	1063.85	146962	53499	880.0	1119.95	76.62	86.18	57.5	BEARISH
MFML	2026-01-29	28.7	28.7	22.02	22.72	47520	19022	22.02	28.7	10.48	30.38	-29.33	NEUTRAL
MFSL	2026-01-29	1625.8	1645.3	1577.0	1585.0	996155	571731	1564.8	1752.2	10.78	16.2	-0.07	OVERBOUGHT
MGEL	2026-01-29	12.38	12.87	12.1	12.54	529498	302308	11.98	14.3	24.14	18.18	36.06	BULLISH
MGL	2026-01-29	1048.6	1072.8	1044.8	1058.6	150716	52855	1018.6	1124.2	37.88	21.29	71.05	BULLISH
MHLXMIRU	2026-01-29	195.89	201.5	189.0	195.0	200459	200320	189.0	211.0	27.27	17.11	47.6	BULLISH
MHRIL	2026-01-29	294.4	297.2	280.1	288.8	215261	76849	280.1	310.0	29.1	32.64	22.02	BEARISH
MICEL	2026-01-29	40.92	42.86	40.5	42.86	2307438	978113	33.31	44.4	86.11	50.89	156.56	NEUTRAL
MID150	2026-01-29	22.04	22.04	21.55	21.77	39928	29846	21.02	23.43	31.12	26.42	40.53	BULLISH
MID150BEES	2026-01-29	219.01	222.92	219.01	221.82	911787	674500	215.0	239.29	28.08	21.82	40.59	BULLISH
MID150CASE	2026-01-29	10.86	10.9	10.6	10.72	2609369	1370572	10.3	11.6	32.31	28.97	38.97	BULLISH
MIDCAP	2026-01-29	171.4	172.99	168.91	170.9	99012	51843	165.3	179.51	39.41	29.68	58.87	BULLISH
MIDCAPADD	2026-01-29	21.6	21.6	21.31	21.5	13395	11001	20.88	22.63	35.43	28.38	49.52	BULLISH
MIDCAPBETA	2026-01-29	217.42	217.43	214.55	215.86	2132	1138	209.31	228.9	33.44	30.87	38.57	BULLISH
MIDCAPETF	2026-01-29	21.28	21.98	21.28	21.9	4722305	3855149	21.02	23.61	33.98	27.93	46.07	BULLISH
MIDCAPIETF	2026-01-29	22.33	22.33	22.0	22.19	1595146	1247289	21.26	23.98	34.19	25.98	50.61	BULLISH
MIDHANI	2026-01-29	372.35	390.7	364.1	387.5	3666041	1028112	324.75	390.7	95.15	72.89	139.67	NEUTRAL
MIDQ50ADD	2026-01-29	237.96	238.18	235.05	237.51	5469	3368	232.3	249.7	29.94	23.98	41.86	BULLISH
MIDSELIETF	2026-01-29	17.98	17.98	17.52	17.7	220663	135299	17.07	19.31	28.12	24.15	36.08	BULLISH
MIDSMALL	2026-01-29	46.9	47.66	46.66	47.22	373724	234576	44.9	48.54	63.74	46.98	97.25	BULLISH
MIDWESTLTD	2026-01-29	1355.0	1359.1	1325.0	1347.4	65984	24025	1252.7	1859.9	15.6	17.46	11.86	OVERBOUGHT
MINDACORP	2026-01-29	543.35	572.0	541.0	558.6	120500	51431	504.45	606.0	53.32	40.21	79.55	BULLISH
MINDTECK	2026-01-29	221.2	229.38	214.61	216.78	136708	42633	200.0	256.9	29.49	28.61	31.26	BULLISH
MIRCELECTR	2026-01-29	31.5	32.4	30.0	30.42	1367398	868506	28.7	36.0	23.56	26.12	18.44	BEARISH
MIRZAINT	2026-01-29	39.0	39.37	36.17	36.55	634546	338204	31.68	41.18	51.26	56.31	41.18	BEARISH
MITCON	2026-01-29	64.5	64.5	57.25	58.6	4253	2477	53.11	68.5	35.67	26.69	53.64	BULLISH
MITTAL	2026-01-29	1.02	1.03	0.95	0.99	1176499	857688	0.95	1.12	23.53	26.7	17.18	BEARISH
MKPL	2026-01-29	5.8	5.8	5.32	5.61	355219	249547	4.52	6.5	55.05	53.54	58.08	BULLISH
MMFL	2026-01-29	403.65	426.5	403.65	424.8	71087	39208	362.0	438.4	82.2	66.31	113.98	NEUTRAL
MMP	2026-01-29	248.0	252.0	246.0	249.45	15830	9791	237.6	274.95	31.73	28.09	39.01	BULLISH
MMTC	2026-01-29	68.33	70.45	67.54	68.99	11846228	1894517	61.61	71.23	76.72	56.69	116.77	BULLISH
MNC	2026-01-29	31.11	31.25	30.77	31.18	77100	51612	30.3	32.4	41.9	32.86	60.0	BULLISH
MOALPHA50	2026-01-29	49.01	49.04	48.4	48.79	6746	6694	47.19	51.12	40.71	28.68	64.77	BULLISH
MOBIKWIK	2026-01-29	200.97	202.54	195.0	196.15	665008	264388	190.62	242.17	10.73	12.07	8.05	OVERBOUGHT
MOCAPITAL	2026-01-29	47.53	47.69	47.0	47.49	707759	565141	44.69	49.12	63.21	46.65	96.31	BULLISH
MODEFENCE	2026-01-29	89.95	91.95	88.07	88.64	13841936	8302903	81.0	91.95	69.77	66.17	76.98	BULLISH
MODINATUR	2026-01-29	339.0	350.0	339.0	343.4	2052	1532	307.7	390.0	43.38	40.12	49.9	BULLISH
MODIRUBBER	2026-01-29	112.57	118.26	110.05	118.26	16727	9978	108.79	139.9	30.44	14.27	62.79	BULLISH
MODIS	2026-01-29	323.1	325.0	306.0	316.2	38342	34982	304.15	347.95	27.51	18.68	45.17	BULLISH
MODISONLTD	2026-01-29	151.8	162.0	150.81	157.27	110993	52993	140.21	167.75	61.95	50.63	84.58	BULLISH
MODTHREAD	2026-01-29	40.03	43.1	40.03	42.3	961	825	38.28	48.0	41.36	36.83	50.41	BULLISH
MOENERGY	2026-01-29	36.01	36.46	34.82	35.54	822213	688987	33.0	36.47	73.2	45.49	128.61	BULLISH
MOGOLD	2026-01-29	166.65	175.0	166.65	172.4	648096	278057	130.0	175.0	94.22	92.21	98.24	OVERSOLD
MOGSEC	2026-01-29	62.83	63.01	62.74	62.9	4238	4124	62.35	63.28	59.14	57.71	62.01	BULLISH
MOHEALTH	2026-01-29	42.68	42.73	41.2	41.48	122957	116488	41.2	46.21	5.59	6.74	3.29	OVERBOUGHT
MOHITIND	2026-01-29	24.0	24.83	23.31	23.79	6868	4883	22.9	29.75	12.99	15.09	8.81	OVERBOUGHT
MOIL	2026-01-29	370.0	380.7	365.85	378.85	2053019	645304	329.9	389.4	82.27	58.57	129.66	NEUTRAL
MOINFRA	2026-01-29	58.94	59.47	58.0	58.76	15937	14644	55.43	61.2	57.71	37.76	97.61	BULLISH
MOIPO	2026-01-29	42.17	42.45	42.13	42.45	191	159	41.19	46.3	24.66	17.04	39.89	BULLISH
MOKSH	2026-01-29	14.29	14.29	13.69	13.75	190026	143623	13.69	16.39	2.22	5.41	-4.16	OVERBOUGHT
MOL	2026-01-29	57.77	60.3	57.11	59.59	531956	261709	55.02	64.05	50.61	28.54	94.74	BULLISH
MOLDTECH	2026-01-29	133.9	133.9	127.5	130.51	33792	19954	126.11	150.39	18.12	16.06	22.24	OVERBOUGHT
MOLDTKPAC	2026-01-29	541.95	554.15	535.0	539.7	25334	11926	530.0	617.0	11.15	11.91	9.63	OVERBOUGHT
MOLOWVOL	2026-01-29	38.17	38.17	37.54	37.75	31177	29399	37.12	39.97	22.11	25.98	14.36	BEARISH
MOM100	2026-01-29	62.95	65.0	62.46	63.03	526975	278368	61.0	66.48	37.04	29.81	51.52	BULLISH
MOM30IETF	2026-01-29	31.12	31.14	30.83	31.0	852868	582235	30.07	32.41	39.74	32.77	53.7	BULLISH
MOM50	2026-01-29	262.9	264.65	261.3	264.19	5709	4177	259.71	273.79	31.82	21.45	52.56	BULLISH
MOMENTUM	2026-01-29	30.63	31.0	30.52	30.77	108375	97754	30.26	32.28	25.25	26.12	23.5	BEARISH
MOMENTUM30	2026-01-29	30.61	30.61	30.34	30.57	33580	31380	29.94	32.56	24.05	18.58	34.99	BULLISH
MOMENTUM50	2026-01-29	50.89	50.89	50.16	50.45	385442	242437	49.5	53.33	24.8	22.63	29.16	BULLISH
MOMGF	2026-01-29	150.47	150.49	149.0	150.49	1093	679	143.32	156.48	54.48	44.77	73.9	BULLISH
MOMIDMTM	2026-01-29	62.03	62.03	61.1	61.66	33627	28123	59.34	64.0	49.79	35.39	78.58	BULLISH
MOMNC	2026-01-29	30.26	30.38	30.0	30.38	2935	2895	29.23	31.57	49.15	31.67	84.09	BULLISH
MOMOMENTUM	2026-01-29	63.23	63.23	61.3	61.53	182553	160327	60.32	64.47	29.16	25.96	35.56	BULLISH
MON100	2026-01-29	236.78	236.78	233.03	233.86	1134511	721201	225.12	239.85	59.33	68.59	40.82	BEARISH
MON50EQUAL	2026-01-29	32.95	33.11	32.67	32.98	12411	10880	32.4	34.03	35.58	23.7	59.35	BULLISH
MONARCH	2026-01-29	276.65	280.4	274.4	277.05	60684	46920	269.25	309.9	19.19	15.03	27.5	OVERBOUGHT
MONEXT50	2026-01-29	68.7	69.5	67.38	68.71	9799	9030	65.64	70.44	63.96	40.14	111.6	BULLISH
MONEYBOXX	2026-01-29	51.95	51.95	50.3	51.08	57397	42681	44.02	65.0	33.65	33.86	33.24	BEARISH
MONIFTY100	2026-01-29	26.1	26.16	25.77	26.14	3040	2614	25.57	27.06	38.26	29.08	56.6	BULLISH
MONIFTY500	2026-01-29	23.93	23.93	23.38	23.64	617311	461238	23.06	24.55	38.93	33.06	50.66	BULLISH
MONQ50	2026-01-29	97.57	100.94	97.57	99.12	128758	86151	95.22	102.7	52.14	60.07	36.27	BEARISH
MONTECARLO	2026-01-29	564.9	590.4	560.0	566.55	96014	36906	541.8	654.75	21.91	25.62	14.5	BEARISH
MOPSE	2026-01-29	107.78	114.7	102.5	104.25	38898	11041	96.69	114.7	41.98	44.95	36.04	BEARISH
MOQUALITY	2026-01-29	199.09	200.0	197.3	198.11	4827	4479	192.41	201.9	60.06	56.55	67.09	BULLISH
MORARJEE	2024-01-30	28.3	32.0	28.3	30.5	1556288	780483	24.5	32.0	80.0	59.61	120.78	NEUTRAL
MOREALTY	2026-01-29	79.07	79.07	76.58	77.82	930689	672410	74.39	92.11	19.36	14.84	28.39	OVERBOUGHT
MOREPENLAB	2026-01-29	35.9	35.92	34.58	35.14	1425982	711955	33.5	41.95	19.41	16.35	25.52	OVERBOUGHT
MOSCHIP	2026-01-29	189.5	206.06	189.5	206.06	7196959	1744480	165.07	210.09	91.05	49.12	174.91	NEUTRAL
MOSERVICE	2026-01-29	33.14	33.46	32.87	33.42	3456	3449	32.01	33.99	71.21	56.74	100.15	BULLISH
MOSILVER	2026-01-29	362.0	385.0	361.12	377.27	550956	222437	228.59	385.0	95.06	95.37	94.44	OVERSOLD
MOSMALL250	2026-01-29	15.91	15.96	15.57	15.69	1574181	1234033	15.25	17.01	25.0	22.16	30.68	BULLISH
MOTHERSON	2026-01-29	112.8	114.55	110.67	113.88	16047659	8609679	106.32	122.95	45.46	31.47	73.44	BULLISH
MOTILALOFS	2026-01-29	790.0	792.0	742.3	749.35	2475869	980589	719.45	877.0	18.98	23.96	9.01	NEUTRAL
MOTISONS	2026-01-29	11.32	11.4	10.85	11.23	2243780	842672	10.62	14.75	14.77	13.22	17.86	OVERBOUGHT
MOTOGENFIN	2026-01-29	22.0	22.6	21.6	21.95	5869	4384	21.0	24.75	25.33	20.09	35.82	BULLISH
MOTOUR	2026-01-29	78.66	78.66	75.2	76.06	32145	32015	75.11	85.49	9.15	10.66	6.14	OVERBOUGHT
MOVALUE	2026-01-29	121.0	122.61	120.77	122.07	221019	175857	112.21	122.61	94.81	81.24	121.95	OVERSOLD
MPHASIS	2026-01-29	2830.4	2832.0	2757.5	2772.8	647094	375128	2721.1	2929.9	24.76	39.8	-5.32	BEARISH
MPSLTD	2026-01-29	1874.0	1888.9	1811.6	1822.6	9335	5375	1750.0	1999.6	29.09	32.59	22.07	BEARISH
MRF	2026-01-29	135500.0	135500.0	130400.0	130915.0	10020	4359	130400.0	151585.0	2.43	2.51	2.28	OVERBOUGHT
MRO-TEK	2025-04-11	63.99	63.99	60.76	61.2	9803	8267	56.9	67.06	42.32	40.98	45.01	BULLISH
MRPL	2026-01-29	164.6	178.94	164.25	176.94	43631437	4983483	136.02	178.94	95.34	83.75	118.52	OVERSOLD
MSCIADD	2026-01-29	29.85	30.03	29.6	30.0	2845	2598	29.33	31.08	38.29	25.86	63.14	BULLISH
MSCIINDIA	2026-01-29	30.15	30.47	29.98	30.32	7109	4292	29.55	31.53	38.89	26.83	63.01	BULLISH
MSPL	2026-01-29	30.0	30.0	28.75	29.47	417537	171540	27.77	37.24	17.95	14.72	24.42	OVERBOUGHT
MSTCLTD	2026-01-29	475.05	478.6	462.15	468.05	146565	60897	447.6	531.75	24.3	20.45	32.0	BULLISH
MSUMI	2026-01-29	44.88	44.88	41.75	42.15	8001598	3654598	41.65	53.59	4.19	6.78	-0.99	OVERBOUGHT
MTARTECH	2026-01-29	2725.0	2750.0	2640.0	2742.0	389528	129554	2365.0	2809.0	84.91	66.28	122.16	NEUTRAL
MTNL	2026-01-29	31.19	31.38	30.34	30.79	1178622	379496	28.55	36.74	27.35	28.23	25.58	BEARISH
MUFIN	2026-01-29	113.95	115.0	110.05	111.42	942418	321317	108.69	123.8	18.07	18.73	16.74	OVERBOUGHT
MUFTI	2026-01-29	90.68	91.74	87.13	88.29	60263	31644	85.31	99.82	20.54	27.14	7.34	BEARISH
MUKANDLTD	2026-01-29	127.01	132.8	126.54	131.75	68146	36990	114.71	142.77	60.73	52.25	77.69	BULLISH
MUKKA	2026-01-29	22.8	23.1	22.05	22.28	236519	146235	20.16	24.18	52.74	65.59	27.03	BEARISH
MUKTAARTS	2026-01-29	56.5	57.79	54.45	54.95	6382	3615	54.45	70.12	3.19	3.77	2.03	OVERBOUGHT
MULTICAP	2026-01-29	16.14	16.14	15.85	15.98	109918	75238	15.56	16.81	33.6	28.0	44.8	BULLISH
MUNJALAU	2026-01-29	71.54	72.33	70.52	71.23	41888	20400	68.08	82.6	21.69	17.44	30.2	BULLISH
MUNJALSHOW	2026-01-29	116.22	119.9	115.81	118.45	33608	19601	114.25	124.9	39.44	25.67	66.97	BULLISH
MURUDCERA	2026-01-29	33.23	33.23	32.42	32.93	18491	12023	31.54	35.04	39.71	29.13	60.87	BULLISH
MUTHOOTCAP	2026-01-29	224.1	229.95	223.2	225.05	43987	29655	218.7	284.4	9.67	7.75	13.49	OVERBOUGHT
MUTHOOTFIN	2026-01-29	4015.9	4149.5	3996.0	4091.7	751686	216564	3795.1	4149.5	83.69	61.16	128.75	NEUTRAL
MUTHOOTMF	2026-01-29	178.99	181.86	177.0	178.04	112915	66072	172.45	193.0	27.2	32.54	16.53	BEARISH
MVGJL	2026-01-29	166.27	169.49	160.5	164.8	85495	42557	160.5	194.76	12.55	13.29	11.08	OVERBOUGHT
MWL	2026-01-29	277.35	278.0	273.2	276.85	40617	7263	255.7	295.95	52.55	48.9	59.83	BULLISH
NACLIND	2026-01-29	159.6	159.6	151.5	152.42	269190	134612	150.22	196.29	4.78	9.41	-4.5	OVERBOUGHT
NAGAFERT	2026-01-29	4.79	5.04	4.6	4.96	666186	413869	4.46	5.29	60.24	38.47	103.78	BULLISH
NAGREEKCAP	2026-01-29	27.0	27.0	25.06	25.98	4673	3044	23.23	42.75	14.09	12.18	17.91	OVERBOUGHT
NAGREEKEXP	2026-01-29	24.99	25.6	24.01	25.04	21123	21020	23.32	26.81	49.28	35.24	77.36	BULLISH
NAHARCAP	2026-01-29	229.95	254.0	229.95	239.2	8491	3422	220.0	267.0	40.85	21.52	79.5	BULLISH
NAHARINDUS	2026-01-29	97.82	102.59	95.72	97.57	42684	14787	91.37	112.0	30.05	20.09	49.98	BULLISH
NAHARPOLY	2026-01-29	225.9	233.19	221.39	222.96	14031	5345	209.0	241.93	42.39	28.86	69.46	BULLISH
NAHARSPING	2026-01-29	155.95	179.0	155.81	166.59	408701	62894	149.2	195.76	37.35	16.82	78.4	BULLISH
NAM-INDIA	2026-01-29	840.0	868.4	832.1	861.6	961512	642803	795.8	908.55	58.36	31.49	112.09	BULLISH
NARMADA	2026-01-29	28.38	28.89	26.68	28.72	191742	82726	25.25	30.0	73.05	71.66	75.83	BULLISH
NATCAPSUQ	2026-01-29	173.39	173.39	161.11	166.96	1478	1202	154.99	198.0	27.83	23.25	36.98	BULLISH
NATCOPHARM	2026-01-29	821.8	821.8	809.0	813.2	385390	221879	809.0	960.4	2.77	4.17	-0.02	OVERBOUGHT
NATHBIOGEN	2026-01-29	144.44	146.89	141.53	144.68	11140	8450	136.0	163.7	31.34	19.7	54.6	BULLISH
NATIONALUM	2026-01-29	411.9	431.5	411.55	428.85	39396481	10370586	328.85	431.5	97.42	97.79	96.67	OVERSOLD
NAUKRI	2026-01-29	1299.9	1301.8	1261.0	1268.3	1625728	1049838	1260.4	1388.7	6.16	17.15	-15.82	OVERBOUGHT
NAVA	2026-01-29	558.3	560.0	545.3	552.2	149419	68431	520.2	627.0	29.96	26.36	37.17	BULLISH
NAVINFLUOR	2026-01-29	5965.0	6103.0	5964.5	6069.0	127967	66681	5606.5	6273.5	69.34	54.47	99.08	BULLISH
NAVINIFTY	2024-11-28	279.02	293.78	279.02	291.4	2650	2361	245.05	297.0	89.22	77.83	112.0	NEUTRAL
NAVKARCORP	2026-01-29	97.6	97.77	96.0	96.63	204722	114656	94.7	113.98	10.01	11.19	7.66	OVERBOUGHT
NAVKARURB	2026-01-07	1.92	1.95	1.81	1.87	1984116	1239117	1.17	1.95	89.74	94.75	79.72	OVERSOLD
NAVNETEDUL	2026-01-29	146.97	146.97	142.1	142.77	63463	42476	134.76	158.0	34.47	29.79	43.82	BULLISH
NAZARA	2026-01-29	280.0	291.55	277.2	289.4	2245156	1131337	257.65	291.55	93.66	68.14	144.69	NEUTRAL
NBCC	2026-01-29	99.7	101.5	97.82	99.3	14773564	4263459	93.78	120.4	20.74	16.54	29.12	BULLISH
NBIFIN	2026-01-29	2138.1	2178.7	2072.0	2099.0	152	99	2060.7	2298.7	16.09	22.2	3.88	NEUTRAL
NCC	2026-01-29	148.0	149.0	143.8	144.64	2264036	907524	138.57	160.25	28.0	26.11	31.77	BULLISH
NCLIND	2026-01-29	186.32	186.32	181.67	183.97	68181	46833	180.0	214.8	11.41	14.65	4.93	OVERBOUGHT
NDGL	2026-01-29	2625.0	2679.0	2500.0	2589.5	105	81	2405.0	3040.0	29.06	16.13	54.91	BULLISH
NDL	2026-01-29	2.85	2.88	2.79	2.8	1351932	863376	2.77	3.04	11.11	14.81	3.7	OVERBOUGHT
NDLVENTURE	2026-01-29	89.4	90.57	87.0	89.94	6793	4840	85.0	97.7	38.9	35.93	44.83	BULLISH
NDRAUTO	2026-01-29	672.0	684.0	660.2	670.55	13590	5777	648.4	828.4	12.31	10.67	15.58	OVERBOUGHT
NDTV	2026-01-29	82.0	84.04	81.0	81.55	334944	155057	79.88	99.64	8.45	10.95	3.45	OVERBOUGHT
NECCLTD	2026-01-29	15.3	15.58	14.25	14.64	162922	103806	14.25	18.67	8.82	14.88	-3.3	OVERBOUGHT
NECLIFE	2025-12-10	21.1	21.4	21.0	21.04	3635332	2465645	13.9	21.4	95.2	93.24	99.12	OVERSOLD
NELCAST	2026-01-29	90.79	91.21	88.0	88.19	80112	46113	86.02	105.62	11.07	15.36	2.49	OVERBOUGHT
NELCO	2026-01-29	643.8	673.0	643.8	666.35	106392	39772	580.15	770.0	45.4	32.91	70.39	BULLISH
NEOGEN	2026-01-29	1155.0	1248.8	1129.0	1217.0	65396	20362	1090.5	1346.4	49.43	28.81	90.67	BULLISH
NEPHROPLUS	2026-01-29	510.0	516.5	506.7	512.3	69315	41128	470.55	517.85	88.27	87.54	89.71	OVERSOLD
NESCO	2026-01-29	1098.9	1107.1	1075.0	1097.7	68315	34156	1075.0	1257.0	12.47	8.25	20.93	OVERBOUGHT
NESTLEIND	2026-01-29	1286.5	1294.4	1262.3	1287.9	1151521	544496	1262.3	1332.7	36.36	40.95	27.19	BEARISH
NETF	2026-01-29	276.6	276.6	271.56	275.26	4788	2191	269.67	287.09	32.09	24.27	47.72	BULLISH
NETWEB	2026-01-29	3143.0	3151.0	3052.5	3068.0	488257	139471	3006.1	3753.0	8.29	9.81	5.23	OVERBOUGHT
NETWORK18	2026-01-29	37.35	37.63	36.23	36.7	2024197	897379	35.5	44.3	13.64	13.08	14.75	OVERBOUGHT
NEULANDLAB	2026-01-29	12936.0	13079.0	12463.0	12555.0	33539	13351	12463.0	15240.0	3.31	4.62	0.71	OVERBOUGHT
NEWGEN	2026-01-29	598.8	603.3	578.5	581.45	508976	209581	578.5	845.0	1.11	1.8	-0.27	OVERBOUGHT
NEXT30ADD	2026-01-29	40.73	40.92	40.45	40.8	16134	9622	39.18	41.87	60.22	54.15	72.37	BULLISH
NEXT50	2026-01-29	701.25	702.77	695.13	701.34	23406	17524	676.82	729.63	46.43	34.52	70.25	BULLISH
NEXT50BETA	2026-01-29	74.84	74.84	72.7	73.34	146642	75189	69.82	76.21	55.09	43.92	77.41	BULLISH
NEXT50IETF	2026-01-29	72.28	72.28	71.01	71.85	663997	411961	69.0	76.55	37.75	28.87	55.5	BULLISH
NEXTMEDIA	2026-01-29	5.44	5.57	5.15	5.26	7597	5471	5.09	6.48	12.23	17.27	2.16	OVERBOUGHT
NFL	2026-01-29	82.8	83.3	81.2	82.39	737913	272668	76.5	90.16	43.12	32.44	64.49	BULLISH
NGIL	2026-01-29	26.51	28.8	26.13	26.31	25412	11578	25.75	32.49	8.31	11.91	1.11	OVERBOUGHT
NGLFINE	2026-01-29	1710.0	1800.0	1700.0	1776.3	7181	4424	1357.0	1800.0	94.65	85.53	112.88	OVERSOLD
NH	2026-01-29	1760.0	1760.0	1719.1	1742.2	349754	183556	1705.1	1953.2	14.95	15.37	14.12	OVERBOUGHT
NHPC	2026-01-29	79.2	80.2	78.37	79.18	11912349	5001890	74.36	84.23	48.83	33.43	79.65	BULLISH
NIACL	2026-01-29	147.68	149.0	145.76	147.01	213013	83400	140.5	155.7	42.83	33.9	60.68	BULLISH
NIBE	2026-01-29	1025.0	1044.7	1006.9	1014.9	42978	23307	1005.6	1320.3	2.96	4.32	0.22	OVERBOUGHT
NIBL	2026-01-29	30.01	31.0	29.25	29.33	40533	18275	27.26	37.84	19.57	27.22	4.25	NEUTRAL
NIF100BEES	2026-01-29	275.18	275.84	272.21	274.28	45891	26426	268.0	285.0	36.94	29.72	51.38	BULLISH
NIF100IETF	2026-01-29	28.77	28.99	28.59	28.96	103391	53630	28.21	30.51	32.61	23.62	50.58	BULLISH
NIF10GETF	2025-12-23	26.06	26.18	25.9	26.0	22999	10055	25.76	26.83	22.43	32.4	2.49	BEARISH
NIF5GETF	2025-12-23	63.6	63.74	63.43	63.72	6720	6472	63.12	64.15	58.25	54.37	66.02	BULLISH
NIFITETF	2025-12-23	405.77	407.84	404.36	406.95	991	860	391.89	409.94	83.43	87.34	75.63	OVERSOLD
NIFMID150	2025-12-23	224.5	225.65	224.35	224.96	23169	20404	214.72	228.9	72.21	66.53	83.59	BULLISH
NIFTY1	2026-01-29	278.03	280.6	276.9	280.41	388677	210564	274.51	290.83	36.15	28.17	52.11	BULLISH
NIFTY100EW	2026-01-29	33.45	34.51	33.18	33.61	46646	28351	32.62	35.5	34.38	24.65	53.82	BULLISH
NIFTY50ADD	2025-12-12	277.52	277.52	271.04	272.47	8377	5027	264.79	280.52	48.82	39.33	67.81	BULLISH
NIFTYADD	2026-01-29	265.59	266.2	263.01	265.71	29846	23211	261.0	274.99	33.67	21.38	58.25	BULLISH
NIFTYBEES	2026-01-29	287.99	287.99	284.29	287.37	9464480	5168913	282.4	297.79	32.29	25.79	45.31	BULLISH
NIFTYBETA	2026-01-29	280.34	280.34	276.87	279.56	24930	16089	274.5	295.0	24.68	19.71	34.63	BULLISH
NIFTYBETF	2026-01-29	263.87	263.87	257.16	260.18	11333	10253	255.18	269.78	34.25	24.72	53.3	BULLISH
NIFTYCASE	2026-01-29	10.08	10.19	10.0	10.11	1371253	787492	9.8	10.69	34.83	30.71	43.07	BULLISH
NIFTYETF	2026-01-29	273.95	274.97	271.73	274.24	82475	30813	269.48	286.68	27.67	22.44	38.14	BULLISH
NIFTYIETF	2026-01-29	282.0	286.19	282.0	285.79	461364	197368	280.9	304.14	21.04	16.42	30.28	BULLISH
NIFTYQLITY	2026-01-29	21.5	22.95	21.5	21.93	392832	310022	21.49	23.03	28.57	40.26	5.19	BEARISH
NIITLTD	2026-01-29	75.23	76.31	73.5	75.84	497775	239001	71.46	91.91	21.42	14.47	35.32	BULLISH
NIITMTS	2026-01-29	381.15	397.0	381.15	384.15	169043	104606	355.0	423.95	42.28	39.28	48.27	BULLISH
NILAINFRA	2026-01-29	8.55	8.74	7.67	8.18	660194	497246	7.67	9.75	24.52	22.0	29.56	BULLISH
NILASPACES	2026-01-29	14.8	14.8	14.0	14.11	624344	432709	12.66	15.91	44.62	41.7	50.44	BULLISH
NILKAMAL	2026-01-29	1390.0	1399.0	1390.0	1392.1	837	357	1350.0	1426.8	54.82	49.09	66.28	BULLISH
NINSYS	2026-01-29	345.2	348.45	335.0	345.5	5714	2578	330.05	402.15	21.43	15.33	33.62	BULLISH
NIPPOBATRY	2026-01-29	380.0	380.05	370.0	371.3	4921	2259	370.0	412.0	3.1	10.0	-10.72	OVERBOUGHT
NIRAJ	2026-01-29	33.3	33.3	31.15	31.87	83219	57253	31.15	39.94	8.19	10.31	3.96	OVERBOUGHT
NIRAJISPAT	2026-01-29	164.0	184.38	158.4	161.3	276	160	158.4	215.0	5.12	4.42	6.53	OVERBOUGHT
NITCO	2026-01-29	82.02	82.5	79.18	81.48	712779	603697	77.46	99.8	17.99	13.71	26.57	OVERBOUGHT
NITINSPIN	2026-01-29	330.85	330.85	320.75	324.8	37505	21627	302.2	349.0	48.29	66.49	11.9	BEARISH
NITIRAJ	2026-01-29	189.95	189.95	180.0	180.81	2060	1306	171.0	195.7	39.72	43.86	31.43	BEARISH
NIVABUPA	2026-01-29	77.02	78.39	77.02	78.08	1673299	1237665	74.5	80.5	59.67	47.06	84.89	BULLISH
NKIND	2026-01-29	59.0	63.0	59.0	62.42	360	341	54.6	70.0	50.78	46.49	59.35	BULLISH
NLCINDIA	2026-01-29	252.0	266.95	245.0	264.4	3308564	1119235	239.05	276.9	66.97	34.87	131.18	BULLISH
NMDC	2026-01-29	81.8	85.05	81.77	84.6	71597178	35162032	76.05	86.72	80.13	52.51	135.36	NEUTRAL
NOCIL	2026-01-29	129.76	131.18	128.0	128.27	274445	174730	125.31	150.51	11.75	13.04	9.16	OVERBOUGHT
NOIDATOLL	2026-01-29	4.15	4.15	3.88	3.88	198717	156673	3.39	4.21	59.76	68.7	41.87	BEARISH
NORBTEAEXP	2024-09-11	19.7	19.7	19.7	19.7	3706	3706	14.25	19.7	100.0	100.0	100.0	OVERSOLD
NORTHARC	2026-01-29	266.0	268.19	261.0	264.07	306742	167657	255.31	280.0	35.48	43.49	19.47	BEARISH
NOVAAGRI	2026-01-29	33.53	33.99	32.0	32.27	147320	97599	32.0	39.95	3.4	8.4	-6.62	OVERBOUGHT
NOVARTIND	2023-10-25	691.05	698.2	668.35	672.25	11837	6375	668.35	726.95	6.66	7.99	3.98	OVERBOUGHT
NPBET	2026-01-29	293.32	297.83	292.9	297.45	1012	469	284.33	304.25	65.86	47.75	102.08	BULLISH
NPST	2026-01-29	1243.4	1269.0	1184.8	1212.0	17763	8795	1184.8	1529.9	7.88	5.92	11.8	OVERBOUGHT
NRAIL	2026-01-29	447.45	455.0	422.1	444.8	8203	4380	410.05	483.0	47.64	35.49	71.93	BULLISH
NRBBEARING	2026-01-29	253.5	257.0	250.0	253.9	160304	75827	230.0	284.3	44.01	33.55	64.95	BULLISH
NRL	2026-01-29	56.99	56.99	52.2	52.79	42585	9908	48.8	58.5	41.13	39.66	44.09	BULLISH
NSIL	2026-01-29	5869.0	5928.5	5693.0	5893.5	6043	3282	5605.0	6535.5	31.0	22.08	48.86	BULLISH
NSLNISP	2026-01-29	43.0	43.85	42.78	43.55	5228488	2201017	39.05	46.37	61.48	48.95	86.52	BULLISH
NTPC	2026-01-29	350.0	360.5	347.3	358.15	20624409	10583812	333.7	360.5	91.23	70.46	132.78	NEUTRAL
NTPCGREEN	2026-01-29	93.85	94.0	91.94	92.33	2415390	1299635	88.51	95.97	51.21	41.88	69.86	BULLISH
NUCLEUS	2026-01-29	882.0	898.6	869.7	881.25	10302	5613	860.3	924.0	32.89	26.79	45.09	BULLISH
NURECA	2026-01-29	289.95	295.6	275.0	279.3	21391	10598	270.0	334.5	14.42	17.05	9.15	OVERBOUGHT
NUVAMA	2026-01-29	1323.8	1333.9	1296.7	1330.1	503864	271138	1234.0	1504.9	35.47	26.54	53.35	BULLISH
NUVOCO	2026-01-29	349.95	353.7	345.05	351.2	100723	57047	337.85	363.95	51.15	43.81	65.84	BULLISH
NV20	2026-01-29	155.32	157.71	154.25	156.25	17251	10603	152.01	157.71	74.39	61.43	100.3	BULLISH
NV20BEES	2026-01-29	155.42	156.8	154.25	156.56	28273	13840	152.19	158.7	67.13	51.0	99.39	BULLISH
NV20IETF	2026-01-29	14.76	15.3	14.76	15.25	687589	477510	14.44	16.0	51.92	45.51	64.74	BULLISH
NYKAA	2026-01-29	238.3	239.0	233.85	237.9	4125273	2011082	232.0	271.15	15.07	12.92	19.37	OVERBOUGHT
OAL	2026-01-29	289.0	290.0	281.0	284.0	13325	9259	251.0	308.1	57.79	46.76	79.86	BULLISH
OBCL	2026-01-29	55.47	55.47	54.06	54.26	7189	5974	53.15	56.8	30.41	33.42	24.38	BEARISH
OBEROIRLTY	2026-01-29	1479.9	1506.0	1467.4	1501.9	1167446	809775	1425.5	1752.2	23.39	17.83	34.5	BULLISH
OCCL	2025-06-11	311.19	329.8	307.05	315.95	1605010	470801	185.72	329.8	90.39	96.8	77.57	OVERSOLD
OCCLLTD	2026-01-29	95.5	95.5	91.39	92.67	37962	20662	89.0	103.99	24.48	29.66	14.12	BEARISH
ODIGMA	2026-01-29	28.9	28.9	27.01	27.3	64094	56552	27.01	31.99	5.82	11.64	-5.81	OVERBOUGHT
OFSS	2026-01-29	8020.0	8020.0	7753.0	7837.5	128041	55404	7454.5	8089.5	60.31	78.35	24.25	BEARISH
OIL	2026-01-29	492.95	520.0	492.95	514.75	20563028	9365851	406.35	520.0	95.38	93.09	99.95	OVERSOLD
OILCOUNTUB	2026-01-29	46.77	47.39	45.25	45.72	21987	12666	44.11	62.73	8.65	9.59	6.76	OVERBOUGHT
OILIETF	2026-01-29	11.9	12.07	11.89	12.03	10540860	7878284	11.0	12.41	73.05	51.94	115.28	BULLISH
OLAELEC	2026-01-29	32.14	32.17	31.31	31.85	39892951	8839838	30.76	45.87	7.21	7.04	7.57	OVERBOUGHT
OLECTRA	2026-01-29	1079.0	1092.9	1046.3	1061.8	412871	128848	965.1	1239.8	35.2	27.95	49.7	BULLISH
OMAXAUTO	2026-01-29	125.0	132.0	110.8	120.22	1524663	379359	90.51	132.0	71.61	68.75	77.32	BULLISH
OMAXE	2026-01-29	77.99	78.45	73.11	74.06	523896	261130	67.81	87.0	32.57	48.55	0.61	BEARISH
OMFREIGHT	2026-01-29	89.0	91.79	89.0	90.7	34305	19991	81.3	101.5	46.53	37.19	65.22	BULLISH
OMINFRAL	2026-01-29	77.0	77.61	74.36	76.21	68306	34057	71.5	96.13	19.12	14.59	28.19	OVERBOUGHT
ONELIFECAP	2025-11-12	15.1	15.92	14.41	14.41	116573	61205	11.29	18.59	42.74	53.56	21.1	BEARISH
ONEPOINT	2026-01-29	49.3	49.3	47.59	48.21	781826	323513	47.49	59.55	5.97	7.63	2.65	OVERBOUGHT
ONESOURCE	2026-01-29	1160.0	1188.6	1094.0	1114.0	573804	211328	1077.4	1804.9	5.03	5.51	4.08	OVERBOUGHT
ONGC	2026-01-29	270.0	277.77	269.01	275.39	48267023	25801169	231.0	277.77	94.91	95.45	93.83	OVERSOLD
ONMOBILE	2026-01-29	49.1	49.64	47.3	48.27	181597	83039	46.35	60.42	13.65	13.76	13.41	OVERBOUGHT
ONWARDTEC	2026-01-29	305.15	313.1	303.65	309.4	23377	14294	283.15	335.0	50.63	46.67	58.53	BULLISH
OPTIEMUS	2026-01-29	399.05	410.1	394.15	400.25	240857	167395	366.0	508.15	24.09	19.76	32.76	BULLISH
ORBTEXP	2026-01-29	170.2	173.25	168.0	170.05	3075	1752	158.5	194.98	31.66	35.01	24.96	BEARISH
ORCHASP	2026-01-29	2.66	2.66	2.55	2.56	233051	216543	2.45	3.09	17.19	18.99	13.57	OVERBOUGHT
ORCHPHARMA	2026-01-29	694.0	710.0	690.5	706.45	23329	13409	672.0	794.15	28.2	24.35	35.91	BULLISH
ORICONENT	2025-11-21	57.2	58.4	57.2	57.95	102498	80575	52.6	60.89	64.54	65.53	62.54	BEARISH
ORIENTALTL	2026-01-29	7.2	7.35	7.15	7.32	180022	124142	7.15	8.32	14.53	11.09	21.42	OVERBOUGHT
ORIENTBELL	2026-01-29	284.3	284.6	267.85	271.2	10564	6602	260.5	293.5	32.42	37.25	22.78	BEARISH
ORIENTCEM	2026-01-29	164.99	166.04	162.8	165.21	695680	395993	157.36	175.8	42.57	37.09	53.52	BULLISH
ORIENTCER	2026-01-29	41.25	42.36	41.1	41.6	60308	32130	40.02	53.0	12.17	8.98	18.55	OVERBOUGHT
ORIENTELEC	2026-01-29	175.69	180.4	170.66	178.72	115281	48075	157.81	184.8	77.47	73.05	86.32	BULLISH
ORIENTHOT	2026-01-29	101.35	101.77	99.0	99.59	136183	76028	99.0	125.9	2.19	5.02	-3.46	OVERBOUGHT
ORIENTLTD	2026-01-29	63.2	64.8	61.22	61.46	3332	1327	60.0	77.5	8.34	11.29	2.45	OVERBOUGHT
ORIENTPPR	2026-01-29	20.3	20.4	19.54	19.71	220026	127835	19.2	24.19	10.22	11.49	7.68	OVERBOUGHT
ORIENTTECH	2026-01-29	333.0	337.85	321.0	322.7	463000	147246	320.8	445.0	1.53	4.37	-4.15	OVERBOUGHT
ORISSAMINE	2026-01-29	4619.5	4744.5	4470.0	4673.5	28030	9958	4201.0	5229.0	45.96	32.25	73.39	BULLISH
ORKLAINDIA	2026-01-29	568.0	586.7	566.0	585.1	131530	70249	565.0	636.9	27.96	13.69	56.49	BULLISH
ORTINGLOBE	2025-12-10	15.41	15.41	13.87	13.91	30120	17943	11.33	17.46	42.09	64.64	-3.02	BEARISH
ORTINLAB	2024-09-02	21.49	21.88	20.27	20.37	70027	50396	19.2	24.82	20.82	34.48	-6.51	BEARISH
OSIAHYPER	2026-01-29	14.8	14.8	13.91	14.06	251840	151816	13.5	15.79	24.45	29.96	13.44	BEARISH
OSWALAGRO	2026-01-29	49.6	49.6	46.4	46.93	52040	30283	46.16	60.3	5.45	7.94	0.46	OVERBOUGHT
OSWALGREEN	2026-01-29	28.19	28.53	26.72	27.09	226631	101845	25.48	33.98	18.94	24.26	8.3	NEUTRAL
OSWALPUMPS	2026-01-29	386.0	387.0	372.15	380.15	458384	242694	372.15	524.75	5.24	3.0	9.73	OVERBOUGHT
OSWALSEEDS	2026-01-29	13.5	13.89	13.2	13.26	27387	18916	13.14	17.27	2.91	6.59	-4.46	OVERBOUGHT
PACEDIGITK	2026-01-29	171.8	173.87	168.02	172.23	389115	193721	160.21	203.0	28.09	24.87	34.54	BULLISH
PAGEIND	2026-01-29	32610.0	33120.0	32225.0	33015.0	18462	9406	31740.0	35685.0	32.32	23.82	49.33	BULLISH
PAISALO	2026-01-29	33.1	34.4	32.31	33.26	6436546	3617140	31.5	36.0	39.11	29.15	59.04	BULLISH
PAKKA	2026-01-29	94.3	95.79	86.91	89.36	122416	47266	85.17	110.0	16.87	18.02	14.58	OVERBOUGHT
PALASHSECU	2026-01-29	95.1	101.7	95.1	98.99	348	322	95.1	108.88	28.23	17.86	48.97	BULLISH
PALREDTEC	2026-01-29	35.15	35.15	33.9	34.16	6719	6574	33.9	50.83	1.54	1.52	1.56	OVERBOUGHT
PANACEABIO	2026-01-29	378.7	378.7	358.05	361.9	170281	60620	342.4	448.0	18.47	17.6	20.2	OVERBOUGHT
PANACHE	2026-01-29	267.85	268.4	261.1	267.05	57702	52150	237.7	338.0	29.26	16.62	54.54	BULLISH
PANAMAPET	2026-01-29	286.85	289.35	283.0	286.3	31451	15815	277.55	312.5	25.04	24.16	26.78	BULLISH
PANSARI	2025-12-01	292.3	314.75	288.15	314.6	1456	1093	255.2	352.3	61.17	50.88	81.77	BULLISH
PAR	2026-01-29	90.01	92.6	89.21	89.69	5858	4155	82.8	102.95	34.19	35.03	32.53	BEARISH
PARACABLES	2026-01-29	35.49	35.49	32.67	33.23	637970	357234	31.05	39.17	26.85	36.95	6.64	BEARISH
PARADEEP	2026-01-29	134.0	134.89	130.35	132.74	3509606	1358227	123.5	161.13	24.55	19.25	35.17	BULLISH
PARAGMILK	2026-01-29	262.95	263.95	245.75	250.1	612185	301200	245.75	301.65	7.78	12.43	-1.52	OVERBOUGHT
PARAS	2026-01-29	693.1	705.0	680.1	699.9	1019588	333606	615.0	710.7	88.71	63.98	138.19	NEUTRAL
PARASPETRO	2026-01-29	2.19	2.24	1.93	2.24	1868708	1287048	1.55	2.24	100.0	51.67	196.67	NEUTRAL
PARKHOSPS	2026-01-29	152.35	152.35	144.0	146.81	563809	245571	140.71	159.97	31.67	50.28	-5.54	BEARISH
PARKHOTELS	2026-01-29	121.01	122.79	118.8	120.1	222814	144326	116.85	136.43	16.6	15.12	19.56	OVERBOUGHT
PARSVNATH	2026-01-29	8.93	9.11	8.6	8.77	216708	128973	8.28	10.35	23.67	21.66	27.69	BULLISH
PASHUPATI	2026-01-29	810.05	810.05	795.0	801.05	2419	1674	705.0	845.0	68.61	69.93	65.96	BEARISH
PASUPTAC	2026-01-29	45.05	45.89	45.0	45.15	43883	19713	43.6	52.11	18.21	17.35	19.95	OVERBOUGHT
PATANJALI	2026-01-29	506.05	510.7	493.25	500.0	3505766	2052944	492.65	582.35	8.19	11.28	2.01	OVERBOUGHT
PATELENG	2026-01-29	29.0	29.12	28.1	28.29	6053969	2115510	26.2	31.11	42.57	46.23	35.23	BEARISH
PATELRMART	2026-01-29	198.9	198.9	193.41	195.92	221430	173618	169.91	217.0	55.23	49.15	67.4	BULLISH
PATINTLOG	2026-01-29	12.3	12.4	12.0	12.06	42224	31608	11.46	13.89	24.69	23.35	27.38	BULLISH
PAUSHAKLTD	2026-01-29	509.95	510.95	495.0	495.9	11855	7873	495.0	586.0	0.99	10.58	-18.2	OVERBOUGHT
PAVNAIND	2026-01-29	17.9	18.04	17.45	17.53	52228	33478	16.32	23.75	16.29	18.35	12.16	OVERBOUGHT
PAYTM	2026-01-29	1178.9	1188.4	1156.5	1168.1	3726729	1901391	1118.1	1353.8	21.21	19.0	25.63	BULLISH
PCBL	2026-01-29	271.15	271.85	264.0	265.45	446729	200556	254.5	298.65	24.8	22.31	29.78	BULLISH
PCJEWELLER	2026-01-29	10.6	10.64	10.36	10.45	52383961	29968127	9.94	11.22	39.84	57.05	5.42	BEARISH
PDMJEPAPER	2026-01-29	85.9	85.9	81.3	82.37	57212	39965	80.54	97.34	10.89	12.64	7.41	OVERBOUGHT
PDSL	2026-01-29	345.65	347.3	327.9	330.15	86272	52512	301.0	369.7	42.43	46.91	33.48	BEARISH
PEARLPOLY	2026-01-29	20.2	20.71	18.68	19.26	44911	25705	18.68	23.79	11.35	16.31	1.42	OVERBOUGHT
PEL	2025-09-22	1129.0	1189.0	1108.5	1124.2	2148582	1142189	1055.0	1195.0	49.43	61.74	24.81	BEARISH
PENIND	2026-01-29	171.69	172.95	165.42	168.22	545626	242106	153.71	203.19	29.32	24.34	39.3	BULLISH
PENINLAND	2026-01-29	20.5	20.64	19.65	19.83	281053	170505	18.96	25.81	12.7	13.04	12.03	OVERBOUGHT
PERSISTENT	2026-01-29	6202.5	6213.0	5993.5	6070.0	637802	336544	5993.5	6598.0	12.66	26.07	-14.18	NEUTRAL
PETRONET	2026-01-29	293.4	297.75	291.25	296.0	2997654	1488116	269.9	299.8	87.29	60.93	140.02	NEUTRAL
PFC	2026-01-29	385.0	390.75	383.0	386.8	11535966	6988308	351.4	390.75	89.96	73.55	122.78	NEUTRAL
PFIZER	2026-01-29	4698.8	4710.0	4581.0	4599.2	11932	7778	4544.5	5002.2002	11.95	19.82	-3.79	OVERBOUGHT
PFOCUS	2026-01-29	222.8	229.5	219.25	226.97	5772634	793481	205.75	250.0	47.95	34.93	74.0	BULLISH
PFS	2026-01-29	33.66	35.37	32.85	33.05	1627602	738392	29.56	35.37	60.07	60.25	59.71	BEARISH
PGEL	2026-01-29	542.0	548.0	523.05	528.8	2244657	821940	506.4	633.85	17.58	16.92	18.88	OVERBOUGHT
PGHH	2026-01-29	11999.0	12113.0	11735.0	11754.0	6984	5151	11735.0	12979.0	1.53	8.27	-11.96	OVERBOUGHT
PGHL	2026-01-29	5380.5	5401.0	5336.0	5351.5	8036	6376	5336.0	5912.0	2.69	7.05	-6.02	OVERBOUGHT
PGIL	2026-01-29	1484.4	1506.5	1445.1	1468.9	57566	26983	1355.0	1640.9	39.84	27.41	64.7	BULLISH
PHARMABEES	2026-01-29	22.35	22.66	22.02	22.12	3700742	2804088	21.94	26.52	3.93	6.62	-1.46	OVERBOUGHT
PHOENIXLTD	2026-01-29	1726.0	1761.0	1656.0	1686.9	910689	444665	1656.0	1993.0	9.17	9.77	7.97	OVERBOUGHT
PICCADIL	2026-01-29	590.2	594.7	567.25	570.1	208060	104169	542.25	634.9	30.06	46.93	-3.69	BEARISH
PIDILITIND	2026-01-29	1454.9	1458.3	1411.8	1429.6	820183	462378	1411.8	1517.5	16.84	31.97	-13.42	NEUTRAL
PIGL	2026-01-29	104.95	107.89	103.08	107.89	26313	19871	97.85	124.34	37.9	18.22	77.27	BULLISH
PIIND	2026-01-29	3202.5	3208.5	3087.1	3159.0	210959	67456	3082.8	3332.7	30.49	38.5	14.49	BEARISH
PILANIINVS	2026-01-29	4611.0	4683.0	4611.0	4661.0	1528	865	4500.0	5168.0	24.1	22.07	28.16	BULLISH
PILITA	2026-01-29	9.05	9.05	8.44	8.57	74513	44411	8.2	10.08	19.68	21.7	15.64	NEUTRAL
PINELABS	2026-01-29	233.8	238.0	221.1	224.15	1227151	449359	214.51	244.6	32.04	43.97	8.18	BEARISH
PIONEEREMB	2026-01-29	25.2	26.5	25.04	25.36	30118	21141	23.2	28.88	38.03	30.97	52.15	BULLISH
PIRAMALFIN	2026-01-29	1771.0	1779.9	1741.0	1750.3	311622	231032	1715.5	1954.5	14.56	31.01	-18.33	NEUTRAL
PITTIENG	2026-01-29	772.6	809.95	756.05	774.8	109505	50155	675.0	837.6	61.38	53.2	77.73	BULLISH
PIXTRANS	2026-01-29	1280.0	1295.0	1270.0	1289.1	5620	3518	1252.0	1385.0	27.89	19.87	43.94	BULLISH
PKTEA	2026-01-29	657.0	661.5	657.0	660.0	142	142	631.0	842.15	13.73	15.09	11.02	OVERBOUGHT
PLASTIBLEN	2026-01-29	151.0	151.49	147.04	149.76	7544	4605	145.55	169.41	17.64	16.35	20.24	OVERBOUGHT
PLATIND	2026-01-29	227.0	235.99	222.55	228.02	112650	66453	213.0	245.09	46.81	39.6	61.21	BULLISH
PLAZACABLE	2026-01-29	37.8	46.0	37.0	43.44	210367	132996	34.63	46.0	77.48	47.33	137.79	BULLISH
PNB	2026-01-29	124.8	126.24	124.34	125.25	32910164	16159561	119.55	135.15	36.54	30.02	49.57	BULLISH
PNBGILTS	2026-01-29	79.53	80.0	78.01	78.34	270995	111645	76.05	87.99	19.18	23.23	11.08	NEUTRAL
PNBHOUSING	2026-01-29	845.0	852.85	836.0	841.5	788186	409009	798.75	1014.0	19.86	17.9	23.78	OVERBOUGHT
PNC	2026-01-29	24.09	25.34	23.62	24.55	2133	1302	21.8	28.0	44.35	37.37	58.33	BULLISH
PNCINFRA	2026-01-29	213.05	216.7	208.5	210.65	238124	132521	207.0	253.75	7.81	8.7	6.02	OVERBOUGHT
PNGJL	2026-01-29	544.0	571.7	532.5	554.45	216274	94307	532.5	654.0	18.07	12.82	28.56	OVERBOUGHT
POCL	2026-01-29	1274.0	1300.0	1165.5	1249.2	993692	330494	1165.5	1529.9	22.97	17.49	33.94	BULLISH
PODDARHOUS	2023-10-27	135.0	136.8	131.15	133.2	22693	9416	105.15	141.95	76.22	73.41	81.84	BULLISH
PODDARMENT	2026-01-29	248.55	252.0	242.0	244.45	3943	2688	240.2	265.9	16.54	18.94	11.74	OVERBOUGHT
POKARNA	2026-01-29	735.65	764.7	727.05	750.95	34160	12836	705.9	831.65	35.83	26.63	54.21	BULLISH
POLICYBZR	2026-01-29	1665.1	1665.1	1623.5	1645.2	834927	450644	1593.0	1785.3	27.15	24.5	32.43	BULLISH
POLYCAB	2026-01-29	6900.0	7034.0	6850.0	7017.5	339387	205886	6663.0	7948.0	27.59	18.74	45.28	BULLISH
POLYMED	2026-01-29	1515.1	1523.9	1495.3	1505.7	32526	17553	1483.1	1839.0	6.35	7.87	3.31	OVERBOUGHT
POLYPLEX	2026-01-29	844.0	855.0	840.0	853.3	26165	14111	806.0	912.5	44.41	32.49	68.26	BULLISH
PONNIERODE	2026-01-29	261.2	265.1	259.05	263.0	5970	3380	253.05	269.0	62.38	55.58	75.99	BULLISH
POONAWALLA	2026-01-29	406.3	407.0	396.9	399.9	1029766	509752	393.05	492.6	6.88	10.15	0.34	OVERBOUGHT
POWERGRID	2026-01-29	262.6	263.05	258.75	260.5	26914029	20080647	252.05	273.3	39.76	29.02	61.25	BULLISH
POWERINDIA	2026-01-29	17800.0	18538.0	17798.0	18322.0	260523	98135	16111.0	19898.0	58.38	38.56	98.03	BULLISH
POWERMECH	2026-01-29	2047.6	2083.0	2043.1	2049.0	39927	16697	1955.0	2434.0	19.62	17.19	24.5	OVERBOUGHT
PPAP	2026-01-29	196.9	202.18	195.59	199.63	16071	6914	192.35	252.97	12.01	6.34	23.35	OVERBOUGHT
PPL	2026-01-29	205.49	214.0	202.09	212.24	170231	74985	186.41	236.49	51.58	30.21	94.32	BULLISH
PPLPHARMA	2026-01-29	150.0	163.24	148.31	153.69	17726569	3612635	148.31	185.04	14.65	10.81	22.33	OVERBOUGHT
PRABHA	2026-01-29	164.0	164.9	155.55	157.35	16261	11830	146.47	186.0	27.52	24.77	33.03	BULLISH
PRAENG	2025-09-08	26.8	29.0	26.8	28.17	259762	141918	21.11	30.0	79.42	76.58	85.09	BULLISH
PRAJIND	2026-01-29	290.5	290.5	277.9	279.0	621305	295327	273.0	326.9	11.13	14.22	4.96	OVERBOUGHT
PRAKASH	2026-01-29	122.58	126.25	120.62	125.37	596561	234966	110.24	145.0	43.53	26.11	78.35	BULLISH
PRAKASHSTL	2026-01-07	5.54	5.69	5.53	5.58	264559	163269	3.96	6.57	62.07	63.51	59.19	BEARISH
PRAXIS	2026-01-29	7.37	7.47	6.82	7.22	380302	268383	6.82	9.55	14.65	6.72	30.53	OVERBOUGHT
PRECAM	2026-01-29	138.27	163.35	138.09	150.72	11949023	594299	130.35	170.88	50.26	23.15	104.48	BULLISH
PRECOT	2026-01-29	360.7	360.7	321.0	322.6	981	502	300.05	418.0	19.12	21.97	13.41	NEUTRAL
PRECWIRE	2026-01-29	252.85	256.88	246.72	250.88	1060758	262435	210.01	268.81	69.51	53.2	102.11	BULLISH
PREMEXPLN	2026-01-29	504.0	527.0	501.45	510.55	246186	82496	456.6	562.8	50.8	35.87	80.66	BULLISH
PREMIERENE	2026-01-29	717.0	726.95	703.9	713.9	1403451	314719	675.2	788.95	34.02	24.89	52.28	BULLISH
PREMIERPOL	2026-01-29	48.0	50.66	47.55	50.22	200801	138849	39.15	58.7	56.62	43.02	83.84	BULLISH
PRESTIGE	2026-01-29	1429.0	1441.0	1404.0	1427.5	773567	315769	1351.2	1676.9	23.43	19.23	31.82	BULLISH
PRICOLLTD	2026-01-29	560.0	561.7	530.8	537.85	659276	333556	530.8	682.2	4.66	4.44	5.09	OVERBOUGHT
PRIMESECU	2026-01-29	260.55	272.8	260.55	268.7	66377	42534	253.1	306.0	29.49	20.32	47.83	BULLISH
PRIMO	2026-01-29	20.99	20.99	19.7	20.02	76061	54304	19.7	24.11	7.26	8.41	4.95	OVERBOUGHT
PRINCEPIPE	2026-01-29	238.95	239.7	232.2	237.15	82630	35266	230.0	259.35	24.36	17.8	37.48	BULLISH
PRITI	2026-01-29	51.0	52.0	50.54	51.68	9727	5303	49.0	60.0	24.36	20.48	32.12	BULLISH
PRITIKAUTO	2026-01-29	13.4	13.59	12.93	13.01	193733	133776	12.44	14.95	22.71	25.9	16.33	BEARISH
PRIVISCL	2026-01-29	2808.0	2855.4	2777.0	2840.3	145340	90209	2570.8	2855.4	94.69	90.11	103.86	OVERSOLD
PROSTARM	2026-01-29	152.0	153.76	146.84	149.91	154939	57242	145.13	181.94	12.99	11.0	16.96	OVERBOUGHT
PROTEAN	2026-01-29	611.0	627.35	609.75	621.75	280792	133502	597.9	767.9	14.03	8.41	25.27	OVERBOUGHT
PROZONER	2025-10-06	63.8	63.88	56.15	59.16	8365687	2005889	42.94	68.18	64.26	78.99	34.8	BEARISH
PRSMJOHNSN	2026-01-29	125.0	129.4	122.35	123.5	1108136	356926	117.32	138.99	28.52	18.37	48.81	BULLISH
PRUDENT	2026-01-29	2300.0	2331.8	2272.0	2303.0	35646	22570	2187.5	2682.0	23.36	16.95	36.18	BULLISH
PRUDMOULI	2026-01-29	20.47	20.65	19.13	20.11	14835	5824	18.15	21.2	64.26	54.21	84.37	BULLISH
PSB	2026-01-29	27.7	28.05	27.01	27.25	1318972	605138	26.45	29.5	26.23	28.5	21.68	BEARISH
PSPPROJECT	2026-01-29	765.0	773.9	745.0	760.4	65276	33101	668.3	897.65	40.16	34.55	51.37	BULLISH
PSUBANK	2026-01-29	914.71	914.72	898.41	900.87	26114	13616	847.03	914.72	79.54	82.66	73.29	BEARISH
PSUBANKADD	2026-01-29	93.32	93.97	90.56	90.69	163293	133751	85.53	93.97	61.14	71.48	40.45	BEARISH
PSUBANKICI	2023-12-19	57.5	58.33	56.8	57.97	342916	130461	50.52	58.95	88.37	86.22	92.68	OVERSOLD
PSUBNKBEES	2026-01-29	99.7	102.28	99.7	100.45	5379377	3572129	93.21	102.28	79.82	80.33	78.82	BEARISH
PSUBNKIETF	2026-01-29	92.18	92.68	91.0	91.2	258615	143537	85.78	92.68	78.55	83.56	68.53	BEARISH
PTC	2026-01-29	174.64	178.99	172.85	174.94	1934125	909901	149.59	178.99	86.22	87.18	84.31	OVERSOLD
PTCIL	2026-01-29	17930.0	18525.0	17731.0	18367.0	15076	6673	17062.0	18525.0	89.2	61.59	144.43	NEUTRAL
PTL	2026-01-29	39.45	40.27	39.45	40.03	102725	79852	37.75	40.27	90.48	75.2	121.03	NEUTRAL
PUNJABCHEM	2026-01-29	1090.1	1179.0	1061.2	1168.8	19775	9197	973.6	1179.0	95.03	63.81	157.48	NEUTRAL
PURVA	2026-01-29	228.62	229.66	222.55	224.5	52249	23972	222.16	252.53	7.7	8.48	6.15	OVERBOUGHT
PVP	2026-01-29	31.7	32.63	29.49	29.69	383431	241044	20.1	34.76	65.42	66.69	62.86	BEARISH
PVRINOX	2026-01-29	935.0	949.0	926.3	945.1	172507	83028	919.0	1055.1	19.18	18.96	19.62	OVERBOUGHT
PVSL	2026-01-29	109.27	111.99	106.01	110.51	32868	19643	103.0	123.71	36.26	33.57	41.64	BULLISH
PVTBANIETF	2026-01-29	28.5	29.02	28.5	28.96	403651	202365	28.0	29.72	55.81	37.98	91.48	BULLISH
PVTBANKADD	2026-01-29	28.81	29.14	28.66	29.05	974949	948985	28.19	29.4	71.07	52.34	108.54	BULLISH
PWL	2026-01-29	124.9	126.0	120.55	121.71	2634666	897035	112.0	132.48	47.41	49.6	43.04	BEARISH
PYRAMID	2026-01-29	147.29	149.8	145.62	147.12	16651	8739	144.11	171.89	10.84	9.98	12.54	OVERBOUGHT
QGOLDHALF	2026-01-29	144.0	149.69	139.81	146.35	651455	320307	111.58	149.69	91.24	90.04	93.63	OVERSOLD
QNIFTY	2026-01-29	2761.99	2786.0	2756.0	2780.08	521	439	2732.0	2872.0	34.34	24.54	53.96	BULLISH
QPOWER	2026-01-29	596.4	628.15	582.3	614.0	502984	146288	581.0	837.0	12.89	7.79	23.08	OVERBOUGHT
QUADFUTURE	2026-01-29	300.0	318.6	300.0	311.0	1240105	191014	287.0	350.8	37.62	23.54	65.77	BULLISH
QUAL30IETF	2026-01-29	21.72	21.79	21.5	21.64	87988	58097	21.27	22.39	33.04	36.9	25.3	BEARISH
QUALITY30	2026-01-29	22.03	22.03	21.01	21.26	9547	6020	20.58	22.03	46.9	43.74	53.21	BULLISH
QUESS	2026-01-29	202.0	213.48	198.0	205.12	725562	246843	191.0	222.6	44.68	30.19	73.67	BULLISH
QUICKHEAL	2026-01-29	191.9	196.9	186.25	193.55	124418	41011	185.15	271.0	9.78	7.11	15.13	OVERBOUGHT
RACE	2026-01-29	106.65	108.0	99.05	100.7	3689	2873	98.25	144.5	5.3	7.95	-0.0	OVERBOUGHT
RACLGEAR	2026-01-29	1043.2	1044.2	987.2	1008.0	67540	17040	921.8	1190.0	32.14	39.35	17.72	BEARISH
RADAAN	2026-01-29	2.96	3.05	2.81	2.89	48221	31328	2.81	3.59	10.26	18.2	-5.62	OVERBOUGHT
RADHIKAJWE	2026-01-29	68.49	69.38	66.51	66.8	178744	96053	65.61	85.06	6.12	9.15	0.05	OVERBOUGHT
RADIANTCMS	2026-01-29	47.0	47.98	45.04	45.56	64818	33812	43.96	52.44	18.87	14.89	26.82	OVERBOUGHT
RADICO	2026-01-29	2746.8	2761.0	2677.8	2701.3	709175	466053	2677.8	3239.0	4.19	17.77	-22.97	OVERBOUGHT
RADIOCITY	2026-01-29	6.31	6.31	5.95	6.07	179620	124793	5.95	7.02	11.21	14.64	4.36	OVERBOUGHT
RAILTEL	2026-01-29	349.0	350.75	337.25	342.55	1290552	371783	324.0	376.05	35.64	30.12	46.69	BULLISH
RAIN	2026-01-29	143.5	169.63	143.5	164.62	38409932	7456453	130.01	169.63	87.35	66.39	129.28	NEUTRAL
RAINBOW	2026-01-29	1180.1	1192.0	1155.4	1184.6	115020	63850	1154.8	1324.8	17.53	18.9	14.78	OVERBOUGHT
RAJESHEXPO	2025-12-24	222.0	229.8	214.51	223.97	3269992	808150	179.1	237.88	76.34	79.6	69.81	BEARISH
RAJMET	2026-01-29	4.18	4.18	4.0	4.1	542286	325366	3.91	4.85	20.21	17.59	25.47	BULLISH
RAJOOENG	2026-01-29	64.18	64.99	61.5	62.24	809568	325009	61.5	81.0	3.79	7.35	-3.32	OVERBOUGHT
RAJRATAN	2026-01-29	437.45	439.45	409.05	413.6	233000	94084	409.05	540.0	3.47	6.61	-2.79	OVERBOUGHT
RAJSREESUG	2026-01-29	30.21	30.48	29.51	30.13	60968	41683	29.16	34.43	18.41	11.76	31.7	OVERBOUGHT
RAJTV	2026-01-29	39.07	39.5	38.51	39.22	2373	1783	38.51	43.37	14.61	12.53	18.76	OVERBOUGHT
RALLIS	2026-01-29	275.0	276.8	268.05	273.75	1252262	686612	221.5	276.8	94.48	90.86	101.74	OVERSOLD
RAMANEWS	2026-01-29	29.4	32.05	29.4	31.34	84754	80930	29.2	35.5	33.97	27.35	47.2	BULLISH
RAMAPHO	2026-01-29	156.52	158.08	152.28	156.6	55497	25024	146.0	192.0	23.04	16.06	37.01	BULLISH
RAMASTEEL	2026-01-29	8.01	8.01	7.66	7.72	9068667	4607046	7.25	9.36	22.27	24.01	18.8	BEARISH
RAMCOCEM	2026-01-29	1060.0	1112.5	1060.0	1102.0	628085	441511	1029.3	1112.5	87.38	64.18	133.78	NEUTRAL
RAMCOIND	2026-01-29	300.65	308.0	298.0	306.4	27980	12809	281.1	327.35	54.7	54.38	55.35	BULLISH
RAMCOSYS	2026-01-29	430.0	499.5	426.0	440.3	2869010	256474	401.25	548.9	26.45	17.85	43.65	BULLISH
RAMKY	2026-01-29	489.95	497.45	472.05	481.05	81775	58553	472.0	544.85	12.42	15.6	6.06	OVERBOUGHT
RAMRAT	2026-01-29	290.0	292.15	284.85	288.55	35085	15084	268.0	313.0	45.67	39.09	58.83	BULLISH
RANASUG	2026-01-29	10.88	10.96	10.7	10.73	106078	83424	10.21	12.99	18.71	20.02	16.07	NEUTRAL
RANEENGINE	2025-04-21	322.5	324.45	310.55	317.75	25811	16840	259.0	351.8	63.31	67.49	54.94	BEARISH
RANEHOLDIN	2026-01-29	1244.4	1275.0	1244.1	1258.9	6026	2914	1189.8	1454.0	26.15	17.12	44.22	BULLISH
RATEGAIN	2026-01-29	590.9	592.0	565.8	576.45	269808	122352	565.8	696.6	8.14	8.96	6.5	OVERBOUGHT
RATNAMANI	2026-01-29	2080.0	2080.0	2025.5	2034.0	8648	5111	1966.8	2323.3	18.85	18.53	19.5	OVERBOUGHT
RATNAVEER	2026-01-29	142.5	159.89	141.0	154.95	5998376	1132586	134.11	164.98	67.51	30.63	141.26	BULLISH
RAYMOND	2026-01-29	387.2	387.5	372.0	373.9	385400	193169	361.0	434.95	17.44	27.94	-3.55	NEUTRAL
RAYMONDLSL	2026-01-29	918.9	929.9	890.7	921.4	94161	35753	865.3	1016.0	37.23	34.91	41.86	BULLISH
RAYMONDREL	2026-01-29	428.9	433.9	423.0	428.15	231736	156839	407.8	524.0	17.51	12.54	27.46	OVERBOUGHT
RBA	2026-01-29	64.25	64.49	63.66	63.78	3633976	2789392	61.92	69.82	23.54	27.13	16.37	BEARISH
RBL	2025-04-21	748.0	762.45	735.0	745.05	27055	12015	652.55	819.0	55.57	61.56	43.6	BEARISH
RBLBANK	2026-01-29	296.25	299.25	293.45	296.2	3940211	1847522	287.2	328.45	21.82	22.06	21.33	BEARISH
RBZJEWEL	2026-01-29	136.01	137.54	133.0	133.54	52444	35718	130.62	162.4	9.19	14.58	-1.59	OVERBOUGHT
RCF	2026-01-29	136.0	136.08	133.55	135.26	1138809	370040	126.13	147.86	42.02	31.76	62.53	BULLISH
RECLTD	2026-01-29	380.0	384.75	373.0	375.3	10070972	4061000	351.1	387.8	65.94	57.63	82.56	BULLISH
REDINGTON	2026-01-29	261.35	264.0	255.3	262.85	1187824	543667	245.0	299.3	32.87	23.51	51.6	BULLISH
REDTAPE	2026-01-29	125.98	126.0	117.43	119.01	940223	225716	107.53	134.8	42.1	39.75	46.79	BULLISH
REFEX	2026-01-29	233.5	233.55	220.35	224.1	725812	276943	214.45	261.0	20.73	21.89	18.41	BEARISH
REGAAL	2026-01-29	61.8	63.0	58.95	59.3	344519	172990	58.95	74.5	2.25	3.7	-0.65	OVERBOUGHT
REGENCERAM	2026-01-29	45.05	45.53	44.47	44.62	2999	2234	42.3	49.43	32.54	43.67	10.29	BEARISH
RELAXO	2026-01-29	379.0	382.0	365.4	371.5	76430	32528	354.2	407.05	32.73	34.08	30.05	BEARISH
RELCHEMQ	2026-01-29	122.1	122.9	119.5	120.0	3396	1413	114.0	139.99	23.09	17.72	33.82	BULLISH
RELIABLE	2025-08-29	157.5	163.91	153.3	163.91	1033733	219515	79.22	163.91	100.0	99.67	100.66	OVERSOLD
RELIANCE	2026-01-29	1402.9	1402.9	1384.0	1391.0	20846683	13114958	1368.0	1569.0	11.44	9.45	15.43	OVERBOUGHT
RELIGARE	2026-01-29	232.05	239.4	232.05	236.04	1600781	787262	217.48	265.0	39.06	28.3	60.56	BULLISH
RELINFRA	2025-06-04	342.0	385.7	339.2	380.6	28390440	7782879	268.6	385.7	95.64	91.54	103.86	OVERSOLD
RELTD	2026-01-29	154.0	155.0	148.3	150.51	113541	45031	137.1	160.8	56.58	65.71	38.33	BEARISH
REMSONSIND	2026-01-29	110.07	111.0	106.5	109.71	84016	50897	101.37	124.09	36.71	28.71	52.7	BULLISH
RENUKA	2026-01-29	24.8	24.82	23.91	24.02	2554403	1254395	22.85	26.1	36.0	40.62	26.77	BEARISH
REPCOHOME	2026-01-29	403.85	405.9	393.05	401.95	90711	44760	381.0	430.5	42.32	32.99	61.0	BULLISH
REPL	2026-01-29	101.95	104.76	96.97	103.61	25061	16534	87.27	122.77	46.03	32.77	72.55	BULLISH
REPRO	2026-01-29	381.45	410.0	381.45	398.65	3470	1602	367.0	469.9	30.76	23.29	45.69	BULLISH
RESPONIND	2026-01-29	170.0	172.95	167.1	168.19	140380	11778	161.0	197.59	19.65	17.76	23.44	OVERBOUGHT
RETAIL	2026-01-29	25.99	26.23	25.25	25.97	9957	8330	23.0	27.36	68.12	59.25	85.86	BULLISH
REVATHIEQU	2024-10-30	2023.8	2160.0	1974.1	2090.9	1963	1385	1925.0	2619.45	23.89	15.39	40.9	BULLISH
RGL	2026-01-29	106.75	109.8	105.51	108.32	280007	159903	101.55	125.4	28.39	25.11	34.93	BULLISH
RHETAN	2026-01-29	26.46	26.56	25.75	25.98	1386376	307837	24.54	27.69	45.71	54.07	28.99	BEARISH
RHFL	2025-09-23	4.15	4.15	4.15	4.15	1389345	1389345	4.15	5.82	0.0	0.54	-1.08	OVERBOUGHT
RHIM	2026-01-29	423.0	425.9	406.05	412.0	179520	83280	406.05	499.6	6.36	9.91	-0.73	OVERBOUGHT
RHL	2026-01-29	177.53	178.9	171.01	172.61	4840	2711	169.5	239.99	4.41	4.26	4.71	OVERBOUGHT
RICOAUTO	2026-01-29	120.03	120.3	115.73	116.9	1518683	497311	112.49	140.73	15.62	17.24	12.37	OVERBOUGHT
RIIL	2026-01-29	714.8	721.9	702.55	717.25	57862	18748	681.4	816.0	26.63	17.74	44.43	BULLISH
RISHABH	2026-01-29	350.9	371.75	341.25	363.0	70860	30957	315.0	410.0	50.53	27.32	96.94	BULLISH
RITCO	2026-01-29	240.45	241.25	237.75	239.95	10099	6727	231.35	283.9	16.37	14.87	19.35	OVERBOUGHT
RITES	2026-01-29	228.0	228.65	222.64	225.18	536361	200665	213.79	247.0	34.3	28.88	45.13	BULLISH
RKDL	2026-01-29	19.2	21.79	19.2	20.98	37403	33875	19.02	24.02	39.2	18.66	80.27	BULLISH
RKEC	2026-01-29	45.89	45.89	43.01	44.07	22329	15553	43.01	57.18	7.48	8.67	5.09	OVERBOUGHT
RKFORGE	2026-01-29	513.9	513.95	498.05	507.85	231459	105865	474.3	528.3	62.13	52.56	81.26	BULLISH
RKSWAMY	2026-01-29	108.0	108.88	103.32	104.47	58777	36614	97.5	117.0	35.74	49.91	7.4	BEARISH
RMDRIP	2026-01-29	103.85	104.58	103.84	104.32	5348168	1973678	86.14	104.58	98.59	97.89	99.98	OVERSOLD
RML	2026-01-29	742.95	748.75	732.6	737.95	6272	4477	720.0	846.95	14.14	15.76	10.9	OVERBOUGHT
RNBDENIMS	2026-01-29	152.75	154.49	152.69	154.44	2650664	1318231	120.92	160.0	85.77	78.28	100.75	NEUTRAL
ROHLTD	2026-01-29	366.25	371.85	350.1	355.1	52525	28740	340.0	409.5	21.73	22.79	19.59	BEARISH
ROLEXRINGS	2026-01-29	124.42	124.7	120.0	124.0	432979	192016	114.4	130.39	60.04	44.64	90.83	BULLISH
ROLLT	2026-01-12	1.57	1.57	1.57	1.57	445025	431619	1.16	2.12	42.71	67.71	-7.29	BEARISH
ROML	2026-01-29	45.63	49.0	43.5	44.85	54788	21862	42.01	51.2	30.9	23.36	45.98	BULLISH
ROSSARI	2026-01-29	570.0	570.0	541.0	545.6	22704	11697	501.9	577.6	57.73	59.99	53.2	BEARISH
ROSSELLIND	2026-01-29	44.29	46.8	42.6	43.72	74797	42068	40.0	50.55	35.26	23.64	58.51	BULLISH
ROSSTECH	2026-01-29	666.0	690.0	641.55	647.35	54230	20688	551.9	690.0	69.12	79.07	49.21	BEARISH
ROTO	2026-01-29	59.02	59.5	56.4	56.59	579061	292693	56.21	69.75	2.81	10.5	-12.58	OVERBOUGHT
ROUTE	2026-01-29	601.0	602.15	580.9	583.85	86280	37638	561.0	709.0	15.44	16.86	12.6	OVERBOUGHT
RPEL	2026-01-29	736.9	782.6	733.0	749.15	84487	34095	665.0	949.5	29.58	19.43	49.88	BULLISH
RPGLIFE	2026-01-29	1993.0	2045.9	1968.0	1982.3	34358	15580	1880.0	2357.9	21.41	16.84	30.54	BULLISH
RPOWER	2026-01-29	29.7	29.96	27.61	27.77	46966639	16266604	26.83	35.97	10.28	14.46	1.94	OVERBOUGHT
RPPINFRA	2026-01-29	89.0	89.0	85.11	85.44	65501	39167	83.43	101.1	11.38	14.13	5.87	OVERBOUGHT
RPPL	2026-01-29	16.26	16.7	15.83	16.02	86564	71958	15.51	19.75	12.03	11.77	12.55	OVERBOUGHT
RPSGVENT	2026-01-29	713.0	733.4	710.5	719.15	24797	14315	652.75	752.55	66.53	57.15	85.29	BULLISH
RPTECH	2026-01-29	356.25	364.95	349.05	359.05	238783	143288	320.0	408.7	44.02	32.63	66.82	BULLISH
RRKABEL	2026-01-29	1354.0	1356.6	1310.6	1317.1	128575	73608	1303.5	1560.0	5.3	11.07	-6.24	OVERBOUGHT
RSSOFTWARE	2026-01-29	40.4	41.5	37.0	37.57	62496	42787	37.0	50.0	4.38	7.58	-2.01	OVERBOUGHT
RSWM	2026-01-29	137.0	138.5	134.95	135.47	26295	20292	127.99	148.11	37.18	26.75	58.04	BULLISH
RSYSTEMS	2026-01-29	368.35	381.7	363.55	380.05	61044	42002	351.1	414.0	46.03	27.82	82.43	BULLISH
RTNINDIA	2026-01-29	35.51	35.51	33.78	34.74	2003214	658496	31.98	41.76	28.22	24.17	36.32	BULLISH
RTNPOWER	2026-01-29	8.62	8.62	8.16	8.24	13555834	5861905	7.88	9.62	20.69	19.42	23.23	BULLISH
RUBFILA	2026-01-29	72.5	72.5	71.01	71.07	14405	11210	69.52	74.5	31.12	35.94	21.49	BEARISH
RUBICON	2026-01-29	674.0	681.75	669.05	677.5	97187	73468	625.0	697.05	72.87	61.46	95.67	BULLISH
RUBYMILLS	2026-01-29	194.5	201.54	194.5	196.38	6569	3507	187.53	223.97	24.29	16.91	39.04	BULLISH
RUCHINFRA	2026-01-29	5.92	6.14	5.82	5.87	69714	53937	5.56	7.18	19.14	22.34	12.72	NEUTRAL
RUCHIRA	2026-01-29	117.73	118.29	115.01	115.7	27025	17759	112.6	122.9	30.1	28.86	32.58	BULLISH
RUDRA	2026-01-29	19.79	19.79	18.62	19.03	130514	63148	18.3	27.3	8.11	12.33	-0.33	OVERBOUGHT
RUPA	2026-01-29	150.05	150.89	147.9	149.62	41089	17988	146.99	173.12	10.07	9.48	11.24	OVERBOUGHT
RUSHIL	2026-01-29	20.09	20.19	18.39	19.37	1122281	687093	18.39	23.3	19.96	18.93	22.03	OVERBOUGHT
RUSTOMJEE	2026-01-29	471.35	480.65	456.55	470.25	23763	13629	456.55	546.9	15.16	12.52	20.46	OVERBOUGHT
RVHL	2026-01-29	44.01	45.79	42.05	43.85	22281	9446	42.05	53.94	15.14	15.47	14.48	OVERBOUGHT
RVNL	2026-01-29	348.55	352.8	331.2	341.45	27044493	4834337	313.8	367.75	51.25	38.97	75.82	BULLISH
RVTH	2026-01-29	695.0	695.05	641.05	657.05	1543	1012	630.1	743.4	23.79	43.16	-14.96	BEARISH
S&SPOWER	2026-01-29	273.0	273.0	256.0	266.75	814	481	248.05	318.45	26.56	16.27	47.15	BULLISH
SAATVIKGL	2026-01-29	388.95	388.95	374.05	385.6	75279	32586	345.0	433.0	46.14	37.23	63.94	BULLISH
SABTNL	2025-12-11	1578.0	1602.8	1516.1	1583.4	136757	82437	1251.0	1602.8	94.49	95.27	92.92	OVERSOLD
SADBHAV	2025-12-23	14.5	14.7	13.49	13.49	1392364	796001	9.83	14.7	75.15	84.61	56.24	BEARISH
SADBHIN	2026-01-29	3.46	3.52	3.1	3.22	312970	230641	3.1	3.91	14.81	26.78	-9.12	NEUTRAL
SADHNANIQ	2026-01-29	6.24	6.24	5.92	6.0	353064	260178	5.59	7.23	25.0	22.93	29.14	BULLISH
SAFARI	2026-01-29	2016.9	2027.0	1932.6	1943.4	25316	17565	1900.0	2187.7	15.09	27.77	-10.29	NEUTRAL
SAGARDEEP	2026-01-29	26.0	26.06	25.29	25.86	4728	3693	23.55	29.25	40.53	38.36	44.85	BULLISH
SAGCEM	2026-01-29	193.35	195.92	191.3	194.72	72624	48898	181.16	220.0	34.91	24.17	56.4	BULLISH
SAGILITY	2026-01-29	52.74	53.7	49.1	49.29	133777227	51218600	49.1	54.3	3.65	37.57	-64.18	NEUTRAL
SAH	2025-06-02	108.98	108.98	105.0	106.39	27427	10844	89.6	112.0	74.96	77.45	69.97	BEARISH
SAHYADRI	2026-01-29	246.0	254.6	235.2	247.05	9066	7699	223.4	261.0	62.9	45.27	98.16	BULLISH
SAIL	2026-01-29	156.0	160.0	155.8	157.18	31557755	10179081	143.25	160.0	83.16	86.88	75.73	OVERSOLD
SAILIFE	2026-01-29	845.0	854.85	821.0	827.75	407605	266987	791.1	983.35	19.06	21.21	14.78	NEUTRAL
SAKAR	2026-01-29	379.75	390.0	377.1	387.8	3903	1821	367.0	439.0	28.89	20.42	45.83	BULLISH
SAKHTISUG	2026-01-29	17.35	17.35	16.99	17.17	70129	42948	16.46	19.36	24.48	24.91	23.62	BEARISH
SAKSOFT	2026-01-29	176.12	178.29	172.2	175.22	107619	58689	164.27	198.5	31.99	27.58	40.8	BULLISH
SAKUMA	2026-01-29	1.96	1.96	1.84	1.85	2047671	1671726	1.6	2.2	41.67	49.44	26.11	BEARISH
SALASAR	2026-01-29	7.99	8.08	7.6	7.74	5961418	2732546	7.5	9.45	12.31	12.99	10.94	OVERBOUGHT
SALONA	2026-01-29	246.15	250.0	231.0	240.1	543	312	221.0	265.0	43.41	35.21	59.82	BULLISH
SALSTEEL	2025-09-10	29.9	31.53	26.62	29.63	3438061	1377334	16.0	31.53	87.77	95.92	71.45	OVERSOLD
SALZERELEC	2026-01-29	583.7	592.45	552.05	557.6	49215	18663	535.0	685.0	15.07	17.1	11.01	OVERBOUGHT
SAMBHAAV	2025-11-21	10.97	11.34	10.75	10.99	1096062	385746	8.36	11.45	85.11	87.78	79.78	OVERSOLD
SAMBHV	2026-01-29	89.3	93.9	87.15	90.42	1812100	728251	81.42	96.25	60.69	37.06	107.95	BULLISH
SAMHI	2026-01-29	179.13	183.9	169.01	169.51	1084959	584370	167.3	203.09	6.17	13.04	-7.55	OVERBOUGHT
SAMMAANCAP	2026-01-29	141.8	148.6	141.61	147.57	28565983	13845263	135.65	151.5	75.21	43.58	138.46	BULLISH
SAMPANN	2026-01-29	29.75	31.96	29.75	31.29	72568	43190	29.11	38.6	22.97	14.65	39.62	BULLISH
SANATHAN	2026-01-29	437.3	446.15	427.1	428.2	10859	5357	389.05	450.0	64.23	76.78	39.14	BEARISH
SANDESH	2026-01-29	1030.1	1030.1	995.2	1011.7	598	344	995.2	1090.0	17.41	22.54	7.13	NEUTRAL
SANDHAR	2026-01-29	502.1	503.0	481.15	488.7	108086	43425	473.6	591.15	12.85	16.19	6.15	OVERBOUGHT
SANDUMA	2026-01-29	222.0	231.99	220.23	230.93	3938910	1152272	203.5	266.9	43.26	25.2	79.4	BULLISH
SANGAMIND	2026-01-29	452.25	468.0	440.2	452.0	11281	4744	412.6	494.9	47.87	38.11	67.41	BULLISH
SANGHIIND	2026-01-29	62.41	63.49	62.02	62.77	290752	177155	55.38	67.17	62.68	60.06	67.92	BULLISH
SANGHVIMOV	2026-01-29	288.4	294.75	279.55	292.3	210082	96482	270.3	351.2	27.19	19.83	41.93	BULLISH
SANGINITA	2026-01-29	11.55	11.7	11.3	11.35	54563	46994	9.95	12.5	54.9	62.36	39.99	BEARISH
SANOFI	2026-01-29	4099.8	4105.0	4020.0	4068.3	11326	6807	3976.0	4241.0	34.83	41.81	20.87	BEARISH
SANOFICONR	2026-01-29	4103.0	4132.0	4040.0	4056.0	1520	852	3990.0	4535.0	12.11	17.49	1.35	OVERBOUGHT
SANSERA	2026-01-29	1698.0	1707.3	1645.0	1695.4	239052	70021	1622.8	1958.3	21.64	14.33	36.26	BULLISH
SANSTAR	2026-01-29	91.0	92.49	88.5	91.69	236924	127739	88.5	96.11	41.92	27.63	70.49	BULLISH
SAPPHIRE	2026-01-29	190.0	190.0	179.4	183.4	451828	140391	179.4	234.35	7.28	8.07	5.7	OVERBOUGHT
SARDAEN	2026-01-29	482.2	490.05	476.8	487.45	331281	145314	453.1	517.9	53.01	42.02	75.0	BULLISH
SAREGAMA	2026-01-29	335.15	343.0	321.0	329.05	352393	160758	318.65	381.3	16.6	15.46	18.89	OVERBOUGHT
SARLAPOLY	2026-01-29	84.0	87.99	83.95	87.12	111156	70982	79.2	90.85	67.98	38.36	127.23	BULLISH
SARVESHWAR	2026-01-29	4.18	4.18	3.96	4.02	4385769	1532483	3.85	4.69	20.24	16.67	27.38	BULLISH
SASKEN	2026-01-29	1261.8	1273.2	1208.0	1223.4	13276	6689	1208.0	1538.7	4.66	8.18	-2.38	OVERBOUGHT
SASTASUNDR	2026-01-29	304.8	304.8	289.95	292.0	14530	7043	289.95	363.0	2.81	6.73	-5.05	OVERBOUGHT
SATIA	2026-01-29	61.14	61.33	58.4	59.16	176448	106851	58.4	68.06	7.87	13.64	-3.68	OVERBOUGHT
SATIN	2026-01-29	164.0	166.0	151.6	154.27	687804	266605	143.71	166.0	47.38	67.19	7.74	BEARISH
SATINDLTD	2025-06-24	96.0	98.39	94.2	94.9	734215	183424	85.76	108.0	41.1	48.57	26.15	BEARISH
SAURASHCEM	2026-01-29	70.8	72.9	70.25	71.63	123838	81571	69.05	82.99	18.51	12.27	30.98	OVERBOUGHT
SBC	2026-01-29	28.73	29.08	28.51	28.81	7754413	3166193	28.01	30.05	39.22	38.4	40.85	BULLISH
SBCL	2026-01-29	410.55	425.0	406.8	418.8	68205	37481	401.0	444.5	40.92	25.17	72.41	BULLISH
SBFC	2026-01-29	88.95	90.4	85.62	85.99	3680573	1560575	84.24	109.75	6.86	15.27	-9.96	OVERBOUGHT
SBGLP	2026-01-29	40.0	40.0	34.26	34.91	68011	21796	31.22	40.0	42.03	38.93	48.22	BULLISH
SBIBPB	2026-01-29	52.78	53.86	52.13	52.38	1595732	1538481	48.97	53.86	69.73	71.42	66.37	BEARISH
SBICARD	2026-01-29	779.95	785.0	751.75	769.35	5513410	2550856	751.75	906.4	11.38	10.99	12.16	OVERBOUGHT
SBIETFCON	2026-01-29	117.8	122.0	116.0	117.52	26752	25005	116.0	129.48	11.28	10.03	13.76	OVERBOUGHT
SBIETFIT	2026-01-29	417.38	428.99	417.38	423.44	4015	2196	410.01	431.5	62.49	69.16	49.15	BEARISH
SBIETFPB	2026-01-29	290.99	292.81	288.35	291.89	8688	6355	283.11	297.7	60.18	46.91	86.71	BULLISH
SBIETFQLTY	2026-01-29	231.49	231.49	225.9	228.4	7618	4423	223.9	239.25	29.32	28.95	30.05	BULLISH
SBILIFE	2026-01-29	2057.4	2065.0	1962.9	1996.3	3546891	1966269	1962.9	2109.6001	22.77	39.71	-11.11	BEARISH
SBILIQETF	2026-01-29	1024.74	1024.76	1024.74	1024.76	7494	7451	1021.54	1024.76	100.0	99.79	100.42	OVERSOLD
SBIN	2026-01-29	1063.0	1075.0	1060.3	1066.2	14800724	10056175	994.0	1075.0	89.14	94.53	78.34	OVERSOLD
SBINEQWETF	2026-01-29	33.17	33.29	32.72	33.1	57254	47943	32.4	34.37	35.53	26.15	54.3	BULLISH
SBISILVER	2026-01-29	346.3	362.0	346.3	358.24	11110968	6447876	224.67	362.0	97.26	95.04	101.71	OVERSOLD
SCHAEFFLER	2026-01-29	3635.0	3675.0	3554.4	3611.2	48307	31673	3520.0	3925.0	22.52	27.05	13.45	BEARISH
SCHAND	2026-01-29	155.0	160.0	155.0	159.07	33322	20676	150.7	166.99	51.38	28.53	97.09	BULLISH
SCHNEIDER	2026-01-29	699.9	707.8	674.0	685.95	394705	146812	571.85	713.0	80.84	69.46	103.59	NEUTRAL
SCI	2026-01-29	221.0	224.9	216.96	222.65	2726681	766116	195.55	232.25	73.84	56.52	108.49	BULLISH
SCILAL	2026-01-29	44.0	44.28	43.6	43.88	493194	269389	43.31	47.9	12.42	11.84	13.58	OVERBOUGHT
SCODATUBES	2026-01-29	133.25	133.75	128.81	132.76	113575	74873	127.2	166.5	14.15	11.54	19.36	OVERBOUGHT
SCPL	2026-01-29	297.2	309.9	294.0	297.6	8201	5781	286.0	325.9	29.07	29.87	27.49	BEARISH
SDBL	2026-01-29	89.9	90.23	86.07	87.11	611501	309378	86.07	107.88	4.77	7.21	-0.11	OVERBOUGHT
SDL24BEES	2024-09-25	124.24	124.6	123.9	124.15	5564	5053	123.38	129.3	13.01	12.67	13.68	OVERBOUGHT
SDL26BEES	2026-01-29	136.48	136.48	135.29	136.0	445135	426850	133.51	139.29	43.08	38.06	53.11	BULLISH
SEAMECLTD	2026-01-29	1213.5	1319.0	1201.6	1291.7	225796	128232	1017.9	1319.0	90.93	94.66	83.49	OVERSOLD
SECMARK	2026-01-29	106.03	115.39	103.1	106.41	1307	872	95.05	125.5	37.31	37.48	36.96	BEARISH
SECURCRED	2024-06-21	12.51	12.74	11.87	11.87	403458	271433	11.87	17.65	0.0	1.83	-3.67	OVERBOUGHT
SECURKLOUD	2025-11-24	32.5	34.18	27.97	28.77	1679674	383830	16.01	34.18	70.23	90.08	30.53	BEARISH
SEJALLTD	2026-01-29	698.0	714.0	665.05	667.65	7730	5115	656.0	940.6	4.09	5.49	1.29	OVERBOUGHT
SELAN	2025-09-19	575.0	579.65	565.7	567.9	22992	14556	545.0	599.0	42.41	67.88	-8.54	BEARISH
SELECTIPO	2026-01-29	42.32	42.34	41.91	42.3	10493	5287	40.96	47.4	20.81	16.72	28.99	BULLISH
SELMC	2025-12-24	34.6	37.35	34.6	35.9	15555	9071	28.41	40.24	63.31	71.93	46.08	BEARISH
SEMAC	2026-01-29	271.7	271.7	228.85	236.25	4846	3063	228.85	327.5	7.5	8.75	5.01	OVERBOUGHT
SENCO	2026-01-29	314.35	316.65	303.75	306.0	876232	401262	298.0	380.8	9.66	14.27	0.44	OVERBOUGHT
SENORES	2026-01-29	807.7	807.7	775.05	779.3	160014	76338	752.4	876.5	21.68	28.02	9.0	BEARISH
SENSEXADD	2026-01-29	84.37	84.75	83.55	84.72	3384	2010	83.22	88.09	30.8	23.07	46.27	BULLISH
SENSEXBETA	2026-01-29	904.61	922.0	900.35	916.6	1155	654	892.13	946.47	45.03	28.36	78.38	BULLISH
SENSEXETF	2026-01-29	84.42	84.74	83.8	84.66	66108	61560	83.1	88.7	27.86	22.68	38.21	BULLISH
SENSEXIETF	2026-01-29	940.0	944.29	933.0	943.01	10169	5762	926.02	984.0	29.3	22.46	43.0	BULLISH
SEPC	2026-01-29	8.31	8.32	7.98	8.11	8793156	3332546	7.7	10.04	17.52	17.27	18.03	OVERBOUGHT
SEQUENT	2026-01-21	198.91	199.89	192.62	193.98	681135	260617	189.0	211.1	22.53	44.08	-20.55	BEARISH
SERVOTECH	2026-01-29	58.98	60.64	58.5	58.95	935986	398694	57.87	81.8	4.51	4.93	3.68	OVERBOUGHT
SESHAPAPER	2026-01-29	223.9	223.9	213.16	216.05	10165	5804	211.59	242.5	14.43	20.74	1.81	NEUTRAL
SETCO	2026-01-29	12.0	12.63	11.56	12.63	27713	21155	11.56	15.29	28.69	12.38	61.31	BULLISH
SETF10GILT	2026-01-29	260.02	260.03	257.44	258.0	759487	754504	257.27	262.14	14.99	18.32	8.32	OVERBOUGHT
SETFGOLD	2026-01-29	149.2	153.65	145.0	151.15	32339537	19943229	114.8	153.95	92.85	77.72	123.1	NEUTRAL
SETFNIF50	2026-01-29	274.98	274.98	268.5	271.4	1482889	1084718	266.59	287.33	23.19	18.87	31.84	BULLISH
SETFNIFBK	2026-01-29	610.71	615.0	607.29	613.34	55202	48727	594.51	625.22	61.32	48.44	87.06	BULLISH
SETFNN50	2026-01-29	723.31	730.0	720.58	728.69	48014	34259	688.13	755.3	60.38	49.68	81.8	BULLISH
SFL	2026-01-29	520.0	520.0	498.0	504.95	275223	129038	498.0	590.0	7.55	12.63	-2.59	OVERBOUGHT
SGFIN	2026-01-29	349.9	351.95	337.0	340.25	105755	64675	337.0	452.8	2.81	4.23	-0.04	OVERBOUGHT
SGIL	2026-01-29	496.5	516.25	496.5	515.15	10020	7091	482.35	533.95	63.57	49.55	91.6	BULLISH
SGL	2026-01-29	10.69	10.99	10.26	10.43	17674	15777	10.1	13.9	8.68	13.16	-0.26	OVERBOUGHT
SGLTL	2026-01-16	135.98	138.66	135.78	137.32	114262	62966	134.0	152.88	17.58	21.2	10.36	NEUTRAL
SGMART	2026-01-29	348.05	353.15	345.6	349.75	100481	61381	313.1	383.7	51.91	47.13	61.48	BULLISH
SHAH	2026-01-29	5.2	5.2	4.75	4.8	2918173	2017788	4.6	5.55	21.05	29.47	4.21	BEARISH
SHAHALLOYS	2026-01-29	65.0	66.31	63.01	65.6	8664	6405	59.25	78.99	32.17	19.31	57.89	BULLISH
SHAILY	2026-01-29	1836.0	1857.0	1806.2	1821.6	214553	113191	1806.2	2323.0	2.98	3.46	2.02	OVERBOUGHT
SHAKTIPUMP	2026-01-29	643.0	645.7	615.0	617.3	654987	282783	614.2	755.0	2.2	7.0	-7.4	OVERBOUGHT
SHALBY	2026-01-29	167.99	169.84	161.5	165.94	175700	83932	160.4	199.9	14.03	13.71	14.66	OVERBOUGHT
SHALPAINTS	2026-01-29	64.08	65.56	63.1	63.66	49230	28575	58.01	74.92	33.41	34.27	31.71	BEARISH
SHANKARA	2026-01-29	101.76	107.0	101.76	102.52	137705	32118	100.55	140.95	4.88	4.65	5.32	OVERBOUGHT
SHANTI	2026-01-29	7.32	7.32	6.72	7.01	57755	46134	6.72	9.38	10.9	9.3	14.1	OVERBOUGHT
SHANTIGEAR	2026-01-29	454.75	457.95	450.1	452.95	13611	9197	403.0	466.3	78.91	72.16	92.41	BULLISH
SHANTIGOLD	2026-01-29	207.4	209.95	203.14	208.09	379831	176504	186.22	227.9	52.47	45.64	66.13	BULLISH
SHARDACROP	2026-01-29	872.0	1000.0	829.05	984.55	6137931	858860	775.9	1000.0	93.11	82.85	113.61	OVERSOLD
SHARDAMOTR	2026-01-29	842.05	864.0	824.25	835.8	17757	9439	815.65	979.4	12.31	10.77	15.38	OVERBOUGHT
SHAREINDIA	2026-01-29	146.51	147.35	141.35	142.19	369888	129495	139.13	162.03	13.36	15.97	8.15	OVERBOUGHT
SHARIABEES	2026-01-29	519.84	519.89	514.0	517.59	9367	5431	509.51	523.9	56.15	65.93	36.6	BEARISH
SHEKHAWATI	2026-01-29	13.99	14.02	12.95	13.28	54709	28270	12.27	19.49	13.99	11.5	18.98	OVERBOUGHT
SHEMAROO	2026-01-29	99.8	100.8	97.25	98.56	44635	42519	96.61	110.0	14.56	10.91	21.87	OVERBOUGHT
SHILCTECH	2026-01-29	3374.5	3700.0	3195.1	3595.8	78241	21586	2852.5	3826.2	76.34	46.37	136.28	BULLISH
SHILPAMED	2026-01-29	275.85	275.9	268.35	269.95	166217	81285	259.5	321.15	16.95	18.04	14.77	OVERBOUGHT
SHIVALIK	2026-01-29	313.5	321.2	301.1	306.3	46588	30664	301.1	360.0	8.83	8.89	8.71	OVERBOUGHT
SHIVAMAUTO	2026-01-29	19.1	19.89	19.1	19.58	41808	25484	18.41	24.9	18.03	11.06	31.96	OVERBOUGHT
SHIVAMILLS	2026-01-29	56.19	59.95	53.4	54.58	3595	1582	51.19	64.99	24.57	31.57	10.56	BEARISH
SHIVATEX	2026-01-29	165.01	165.01	160.21	162.0	2615	2011	160.0	188.7	6.97	10.32	0.27	OVERBOUGHT
SHIVAUM	2026-01-29	323.4	323.4	300.0	321.6	285	152	280.0	360.55	51.64	42.15	70.64	BULLISH
SHK	2026-01-29	143.95	144.5	139.17	139.81	281926	203569	134.52	186.82	10.11	14.73	0.89	OVERBOUGHT
SHOPERSTOP	2026-01-29	342.8	362.0	341.85	356.55	69854	23866	319.3	397.0	47.94	37.37	69.09	BULLISH
SHRADHA	2026-01-29	39.01	41.37	38.5	40.81	13524	10382	34.65	42.43	79.18	68.09	101.35	BULLISH
SHREDIGCEM	2026-01-29	75.9	76.0	73.48	73.7	85934	55483	72.32	91.8	7.08	12.22	-3.18	OVERBOUGHT
SHREECEM	2026-01-29	27500.0	27500.0	26865.0	27055.0	28182	18805	26670.0	28090.0	27.11	40.96	-0.59	BEARISH
SHREEJISPG	2026-01-29	313.0	316.3	305.1	307.45	508416	149720	305.1	394.0	2.64	2.31	3.31	OVERBOUGHT
SHREEPUSHK	2026-01-29	323.6	324.65	318.25	320.8	10397	5700	310.0	368.0	18.62	20.08	15.7	NEUTRAL
SHREERAMA	2026-01-29	58.65	59.75	57.11	59.16	154953	96112	54.21	66.82	39.25	32.47	52.82	BULLISH
SHRENIK	2026-01-01	0.47	0.48	0.45	0.45	1859977	1372414	0.45	0.61	0.0	2.38	-4.76	OVERBOUGHT
SHREYANIND	2026-01-29	164.01	174.91	160.1	169.67	12664	5280	160.0	177.9	54.02	26.65	108.76	BULLISH
SHREYAS	2024-10-22	366.85	378.5	352.5	355.85	92705	56122	311.0	385.0	60.61	74.75	32.32	BEARISH
SHRINGARMS	2026-01-29	224.59	226.9	220.74	221.51	308212	117477	219.02	250.7	7.86	10.88	1.82	OVERBOUGHT
SHRIPISTON	2026-01-29	2716.0	2729.8	2620.0	2668.6	38390	19089	2620.0	3407.2	6.17	7.78	2.97	OVERBOUGHT
SHRIRAMFIN	2026-01-29	1022.4	1028.4	1006.15	1022.8	6653822	4035765	961.0	1028.4	91.69	83.01	109.06	OVERSOLD
SHRIRAMPPS	2026-01-29	76.5	76.5	72.8	73.7	431441	238323	71.31	86.0	16.27	16.5	15.82	OVERBOUGHT
SHYAMCENT	2025-12-10	6.3	6.35	6.06	6.15	168261	88862	4.71	7.15	59.02	58.74	59.56	BULLISH
SHYAMMETL	2026-01-29	836.0	872.9	829.0	870.75	353875	155072	754.7	872.9	98.18	73.37	147.8	NEUTRAL
SHYAMTEL	2026-01-29	10.14	10.17	9.51	9.99	7138	4602	9.11	12.65	24.86	23.22	28.13	BULLISH
SIEMENS	2026-01-29	2980.0	3118.9	2960.8	3096.3	487145	205637	2826.0	3152.5	82.79	50.34	147.68	NEUTRAL
SIGACHI	2026-01-29	20.81	21.16	19.4	19.88	11516527	2700742	19.4	31.13	4.09	4.96	2.35	OVERBOUGHT
SIGIND	2026-01-29	49.01	49.7	47.66	47.79	5071	3442	45.1	54.99	27.2	27.38	26.84	BEARISH
SIGMA	2026-01-29	51.89	53.48	49.8	50.31	102275	68375	47.0	655.0	0.54	0.62	0.4	OVERBOUGHT
SIGNATURE	2026-01-29	829.3	841.9	815.6	836.9	278617	17429	775.2	1132.4	17.27	14.3	23.21	OVERBOUGHT
SIGNPOST	2026-01-29	209.17	209.96	201.35	203.49	15227	9832	191.41	219.71	42.69	44.94	38.18	BEARISH
SIKKO	2025-10-27	110.0	112.0	102.85	108.08	922481	409784	85.7	136.63	43.94	65.22	1.39	BEARISH
SIL	2026-01-29	14.1	14.77	13.86	14.12	14314	9557	13.32	16.5	25.16	25.58	24.32	BEARISH
SILGO	2026-01-29	69.85	72.8	69.85	71.09	268032	16862	68.06	79.6	26.26	24.74	29.28	BULLISH
SILINV	2026-01-29	442.75	455.3	432.0	447.65	8620	7247	424.45	524.0	23.3	15.09	39.74	BULLISH
SILLYMONKS	2025-11-10	23.49	27.5	22.0	26.19	359906	121407	17.02	28.45	80.23	71.01	98.66	NEUTRAL
SILVER	2026-01-29	359.9	371.89	359.9	367.12	10647999	4046319	224.99	371.89	96.75	94.51	101.23	OVERSOLD
SILVER1	2026-01-29	350.0	388.0	347.5	357.72	3573220	1598962	223.2	388.0	81.63	88.78	67.32	OVERSOLD
SILVER360	2026-01-29	345.4	358.0	340.0	356.89	357995	154412	226.0	358.0	99.16	94.85	107.77	OVERSOLD
SILVERADD	2026-01-29	390.0	390.0	348.64	351.92	3951594	2707306	221.42	390.0	77.41	86.66	58.9	BEARISH
SILVERAG	2026-01-29	380.0	380.0	354.31	362.27	2243129	1376716	224.06	380.0	88.63	92.96	79.96	OVERSOLD
SILVERBEES	2026-01-29	351.2	360.0	346.15	351.91	145645956	48477604	220.0	360.0	94.22	95.26	92.14	OVERSOLD
SILVERBETA	2026-01-29	359.9	379.66	351.0	355.03	3947365	1616389	220.18	379.66	84.56	92.57	68.53	OVERSOLD
SILVERBND	2026-01-29	360.08	389.0	360.07	380.24	326459	173899	230.41	389.0	94.48	94.38	94.68	OVERSOLD
SILVERCASE	2026-01-29	37.34	38.01	37.0	37.8	67585484	35212643	23.2	38.01	98.58	96.32	103.1	OVERSOLD
SILVERETF	2025-12-23	203.6	205.43	203.6	203.98	2430878	1499617	166.69	205.43	96.26	91.81	105.15	OVERSOLD
SILVERIETF	2026-01-29	355.11	373.5	355.11	367.25	25781280	10823471	228.22	373.5	95.7	94.31	98.47	OVERSOLD
SILVERTUC	2026-01-29	1355.0	1361.0	1302.2	1317.4	59636	22488	1302.2	1690.2	3.92	26.52	-41.29	NEUTRAL
SILVRETF	2025-09-12	125.49	127.66	124.43	125.74	663019	558332	113.39	130.0	74.35	64.26	94.54	BULLISH
SIMBHALS	2024-06-26	34.45	36.4	34.44	34.97	696797	391772	27.3	37.38	76.09	69.01	90.25	BULLISH
SIMPLEXINF	2026-01-29	209.0	224.98	207.35	219.44	67178	38192	188.12	263.67	41.46	29.22	65.93	BULLISH
SINCLAIR	2026-01-29	78.07	78.68	76.31	76.79	23115	10028	75.8	83.85	12.3	21.29	-5.7	NEUTRAL
SINDHUTRAD	2026-01-29	20.24	21.95	20.24	21.39	13480194	9737586	17.64	21.95	87.01	60.81	139.4	NEUTRAL
SINTERCOM	2026-01-29	90.66	95.01	89.0	89.72	62995	61509	82.85	101.47	36.9	33.65	43.38	BULLISH
SIRCA	2026-01-29	479.95	480.0	463.0	465.75	150219	66113	452.5	502.55	26.47	30.16	19.1	BEARISH
SIS	2026-01-29	330.3	330.3	323.25	326.5	52499	18824	315.8	349.0	32.23	31.68	33.33	BULLISH
SIYSIL	2026-01-29	520.85	525.05	494.1	505.65	189474	76319	494.1	627.7	8.65	10.78	4.37	OVERBOUGHT
SJS	2026-01-29	1700.0	1712.3	1568.0	1622.6	438433	185645	1524.8	1838.0	31.23	32.97	27.73	BEARISH
SJVN	2026-01-29	74.5	74.71	72.3	72.42	5207484	2394726	69.75	87.38	15.14	16.04	13.36	OVERBOUGHT
SKFINDIA	2026-01-29	1686.5	1699.2	1657.3	1671.4	36269	20280	1657.3	1892.4	6.0	7.77	2.45	OVERBOUGHT
SKFINDUS	2026-01-29	2728.0	2728.0	2636.0	2700.7	21477	12939	2472.2	2728.0	89.33	72.01	123.96	NEUTRAL
SKIPPER	2026-01-29	362.0	374.0	350.0	365.25	1502037	348482	327.1	439.05	34.08	24.03	54.18	BULLISH
SKMEGGPROD	2026-01-29	205.65	209.6	201.75	205.35	549866	257214	154.6	388.05	21.74	18.18	28.87	BULLISH
SKYGOLD	2026-01-29	314.2	315.9	306.25	309.6	440425	275348	297.95	358.65	19.19	24.44	8.7	NEUTRAL
SMALL250	2026-01-29	15.77	15.77	15.51	15.64	520775	344989	15.13	18.89	13.56	11.52	17.64	OVERBOUGHT
SMALLADD	2026-01-29	15.85	15.85	15.49	15.58	21035	10036	15.24	16.91	20.36	13.07	34.94	BULLISH
SMALLCAP	2026-01-29	41.7	41.99	41.52	41.91	2248463	1356488	40.26	44.89	35.64	26.42	54.07	BULLISH
SMARTLINK	2026-01-29	123.07	126.79	123.05	125.45	2550	1715	116.09	133.96	52.38	47.35	62.44	BULLISH
SMARTWORKS	2026-01-29	440.0	460.65	440.0	457.2	50490	34726	430.0	507.0	35.32	21.37	63.24	BULLISH
SMCGLOBAL	2026-01-29	79.16	81.59	77.5	78.61	2077864	953337	69.75	91.69	40.38	23.23	74.69	BULLISH
SML100CASE	2026-01-29	9.79	9.79	9.44	9.51	1353768	929325	9.15	11.08	18.65	14.36	27.25	OVERBOUGHT
SMLISUZU	2025-11-07	3125.0	3184.8	3060.1	3142.2	42529	15887	2719.0	3346.6001	67.43	73.27	55.75	BEARISH
SMLMAH	2026-01-29	3750.0	3750.0	3567.2	3591.4	64680	33213	3358.9	4584.7998	18.97	14.7	27.49	OVERBOUGHT
SMLT	2026-01-29	67.0	71.59	67.0	68.96	21790	8720	66.0	87.0	14.1	8.68	24.93	OVERBOUGHT
SMSLIFE	2025-11-25	1384.0	1430.0	1338.0	1380.1	3713	2650	1141.2	1539.0	60.06	62.67	54.83	BEARISH
SMSPHARMA	2026-01-29	302.0	310.0	298.35	309.1	149242	67401	293.15	360.0	23.86	16.03	39.52	BULLISH
SNOWMAN	2026-01-29	37.3	38.69	36.82	37.49	270022	143358	35.55	40.7	37.67	33.62	45.76	BULLISH
SNXT30BEES	2026-01-29	41.35	41.36	39.97	40.79	47444	45911	38.83	41.84	65.12	55.24	84.87	BULLISH
SNXT50BETA	2026-01-29	92.89	92.9	90.5	91.18	13004	7437	88.5	99.0	25.52	24.92	26.73	BULLISH
SOBHA	2026-01-29	1416.1	1416.1	1376.8	1406.0	82437	30614	1322.1	1601.8	30.0	26.87	36.24	BULLISH
SOFTTECH	2026-01-29	294.55	296.9	277.5	279.65	1619	603	277.5	338.0	3.55	11.18	-11.71	OVERBOUGHT
SOLARA	2026-01-29	519.95	519.95	497.55	506.5	60085	32451	497.55	585.0	10.23	11.23	8.24	OVERBOUGHT
SOLARINDS	2026-01-29	13990.0	14000.0	13210.0	13327.0	214858	75390	12350.0	14000.0	59.21	65.01	47.61	BEARISH
SOLARWORLD	2026-01-29	238.7	243.85	233.1	234.9	349033	148727	231.0	283.65	7.41	13.47	-4.73	OVERBOUGHT
SOLEX	2026-01-29	1004.7	1012.7	956.0	963.8	19917	11392	956.0	1269.0	2.49	5.6	-3.72	OVERBOUGHT
SOMANYCERA	2026-01-29	404.95	420.0	396.4	405.2	353403	130738	372.1	421.95	66.4	33.97	131.26	BULLISH
SOMATEX	2025-07-15	73.0	78.23	71.18	78.22	2708502	746304	41.76	78.23	99.97	99.99	99.94	OVERSOLD
SOMICONVEY	2026-01-29	102.8	103.99	100.6	101.55	5252	3267	100.0	129.85	5.19	5.86	3.86	OVERBOUGHT
SONACOMS	2026-01-29	494.1	498.5	484.55	494.05	1783815	906997	437.7	498.5	92.68	92.66	92.72	OVERSOLD
SONAMCLOCK	2023-10-25	82.0	82.0	77.0	78.15	99870	69459	60.65	86.0	69.03	75.89	55.32	BEARISH
SONAMLTD	2026-01-29	40.01	40.47	38.14	38.87	31922	18561	37.4	42.5	28.82	35.27	15.93	BEARISH
SONATSOFTW	2026-01-29	315.0	323.5	308.1	316.35	526768	204157	299.95	374.5	22.0	18.09	29.82	BULLISH
SOTL	2026-01-29	353.0	354.45	342.2	348.25	15341	7623	338.1	384.55	21.85	17.38	30.8	BULLISH
SOUTHBANK	2026-01-29	44.43	45.28	44.0	44.26	16452483	5417115	39.42	46.75	66.03	72.8	52.49	BEARISH
SOUTHWEST	2025-12-02	224.24	224.4	211.5	215.59	352618	152269	175.4	242.0	60.35	75.98	29.08	BEARISH
SPAL	2026-01-29	671.3	675.95	650.05	657.9	26394	16137	600.0	706.9	54.16	59.52	43.44	BEARISH
SPANDANA	2026-01-29	250.5	251.3	244.2	247.8	153703	58857	225.5	271.0	49.01	41.79	63.46	BULLISH
SPARC	2026-01-29	124.99	126.2	123.1	124.98	338059	153659	121.86	142.0	15.49	12.31	21.85	OVERBOUGHT
SPCENET	2026-01-29	5.68	5.78	5.64	5.77	1147198	1069913	4.92	9.68	17.86	12.39	28.78	OVERBOUGHT
SPECIALITY	2026-01-29	104.0	104.0	101.1	102.75	16380	8941	101.03	120.52	8.83	12.55	1.37	OVERBOUGHT
SPECTRUM	2026-01-29	1260.0	1280.0	1200.1	1261.0	5522	3543	1050.0	1280.0	91.74	86.66	101.89	OVERSOLD
SPENCERS	2026-01-29	34.95	35.16	32.54	32.83	201498	116127	30.01	42.09	23.34	20.57	28.9	BULLISH
SPIC	2026-01-29	74.2	74.3	71.99	72.23	654510	354804	70.5	82.94	13.91	15.04	11.63	OVERBOUGHT
SPLIL	2026-01-29	27.99	28.78	27.6	27.87	3628	2338	26.5	36.49	13.71	12.78	15.58	OVERBOUGHT
SPLPETRO	2026-01-29	526.95	537.95	510.35	526.8	61882	27064	462.3	643.25	35.65	31.15	44.64	BULLISH
SPMLINFRA	2026-01-29	170.5	175.91	165.95	174.39	312510	141139	159.34	207.5	31.25	26.85	40.04	BULLISH
SPORTKING	2026-01-29	84.02	90.25	84.02	88.33	112255	76868	78.17	90.25	84.11	61.19	129.94	NEUTRAL
SRD	2026-01-29	59.3	59.3	54.0	54.07	44565	29217	54.0	68.48	0.48	7.17	-12.89	OVERBOUGHT
SREEL	2026-01-29	221.0	221.0	214.2	215.67	2871	2072	207.6	230.0	36.03	38.05	31.98	BEARISH
SRF	2026-01-29	2835.0	2835.0	2782.0	2819.9	881502	676273	2645.0	3102.3999	38.24	27.99	58.73	BULLISH
SRGHFL	2026-01-29	280.05	289.0	280.0	287.05	2186	2181	260.35	289.0	93.19	65.23	149.13	NEUTRAL
SRHHYPOLTD	2026-01-29	451.0	457.35	446.1	448.1	11095	9195	439.3	528.55	9.86	10.89	7.8	OVERBOUGHT
SRM	2026-01-29	451.2	464.75	440.35	444.1	29865	14158	432.0	540.0	11.2	11.56	10.5	OVERBOUGHT
SRPL	2024-10-22	1.84	1.86	1.83	1.86	2354428	1902161	1.0	1.86	100.0	100.0	100.0	OVERSOLD
SSDL	2026-01-29	67.0	67.25	65.98	66.04	30248	22167	65.98	79.5	0.44	3.27	-5.21	OVERBOUGHT
SSWL	2026-01-29	190.86	192.6	187.61	190.63	82281	38313	177.48	219.2	31.52	34.14	26.28	BEARISH
STALLION	2026-01-29	203.0	208.75	191.61	194.73	1131022	424097	187.53	423.8	3.05	2.86	3.41	OVERBOUGHT
STANLEY	2026-01-29	179.02	181.46	177.25	178.94	63275	38348	170.37	212.5	20.34	20.03	20.97	BULLISH
STAR	2026-01-29	796.3	821.15	768.65	809.75	997045	597510	768.65	1010.3	17.01	12.13	26.77	OVERBOUGHT
STARCEMENT	2026-01-29	216.0	217.41	213.25	214.56	163845	106632	208.44	224.8	37.41	36.27	39.69	BULLISH
STARHEALTH	2026-01-29	446.0	459.9	444.45	450.5	3422300	2136716	416.55	461.65	75.28	48.25	129.34	BULLISH
STARPAPER	2026-01-29	142.7	144.38	140.5	142.04	6699	3726	139.0	163.79	12.26	11.67	13.46	OVERBOUGHT
STARTECK	2026-01-29	277.0	279.2	271.4	273.1	7803	190	268.0	285.0	30.0	26.17	37.67	BULLISH
STCINDIA	2026-01-29	118.97	129.0	118.6	124.03	379232	61783	111.32	138.37	46.99	29.09	82.77	BULLISH
STEELCAS	2026-01-29	198.85	202.23	188.1	189.7	23547	13230	178.6	225.0	23.92	29.95	11.87	BEARISH
STEELCITY	2026-01-29	85.1	85.18	83.0	83.92	6222	4631	82.1	92.9	16.85	17.1	16.35	OVERBOUGHT
STEELXIND	2026-01-29	7.82	8.19	7.82	8.04	1226494	700266	7.7	9.3	21.25	11.72	40.32	BULLISH
STEL	2026-01-29	438.0	499.15	437.95	479.2	307523	18494	385.1	526.9	66.36	36.89	125.29	BULLISH
STERTOOLS	2026-01-29	229.9	248.3	223.7	246.0	187915	56220	217.9	272.9	51.09	25.66	101.96	BULLISH
STLNETWORK	2026-01-29	20.78	20.93	19.86	19.94	1130645	527451	18.0	22.48	43.3	32.84	64.23	BULLISH
STLTECH	2026-01-29	107.7	108.12	94.32	99.92	13607504	2691591	84.6	108.12	65.14	56.5	82.41	BULLISH
STOVEKRAFT	2026-01-29	499.0	500.5	485.0	487.45	45036	26522	475.55	592.5	10.18	17.08	-3.63	OVERBOUGHT
STUDDS	2026-01-29	501.1	501.5	492.0	494.15	21270	13119	480.6	549.9	19.55	22.22	14.21	NEUTRAL
STYL	2026-01-29	242.65	253.45	242.65	248.55	87385	38398	231.05	305.0	23.66	15.35	40.3	BULLISH
STYLAMIND	2026-01-29	2190.0	2202.3	2184.4	2192.6	11129	7515	2132.1	2309.0	34.2	35.52	31.56	BEARISH
STYLEBAAZA	2026-01-29	327.35	338.0	327.3	329.0	310345	127889	231.95	344.95	85.88	91.06	75.53	OVERSOLD
STYRENIX	2026-01-29	1896.1	1962.0	1839.1	1921.2	79101	27974	1839.1	1993.6	53.14	33.7	92.03	BULLISH
SUBEXLTD	2026-01-29	9.18	9.69	9.01	9.23	1798201	637487	8.84	11.5	14.66	12.07	19.85	OVERBOUGHT
SUBROS	2026-01-29	766.8	854.25	750.0	815.55	472929	40167	728.5	914.3	46.85	25.57	89.41	BULLISH
SUDARSCHEM	2026-01-29	876.0	885.7	857.0	871.7	56815	30888	857.0	988.0	11.22	15.27	3.12	OVERBOUGHT
SUDEEPPHRM	2026-01-29	587.05	612.0	576.05	608.3	168197	49745	524.05	645.0	69.66	49.98	109.01	BULLISH
SUKHJITS	2026-01-29	179.8	184.0	175.0	182.19	19562	15193	164.99	193.98	59.33	44.65	88.68	BULLISH
SULA	2026-01-29	188.54	190.78	181.1	182.27	485241	301104	181.1	215.19	3.43	6.98	-3.67	OVERBOUGHT
SUMEETINDS	2026-01-29	27.5	27.5	26.5	26.53	106567	62889	25.02	29.77	31.79	29.29	36.8	BULLISH
SUMICHEM	2026-01-29	401.95	411.6	399.4	407.1	533584	367045	396.2	481.7	12.75	9.63	18.99	OVERBOUGHT
SUMIT	2026-01-29	51.4	51.4	49.23	49.4	17755	14490	48.31	66.47	6.0	8.0	2.01	OVERBOUGHT
SUMMITSEC	2026-01-29	1695.0	1850.3	1680.6	1747.0	22076	9518	1641.2	1930.0	36.63	22.26	65.38	BULLISH
SUNCLAY	2026-01-29	1174.9	1249.9	1156.4	1225.4	30365	9668	1112.8	1414.3	37.35	21.22	69.61	BULLISH
SUNDARAM	2026-01-29	1.62	1.67	1.55	1.58	392628	295203	1.4	1.85	40.0	43.7	32.59	BEARISH
SUNDARMFIN	2026-01-29	5290.0	5290.0	5146.0	5173.5	35206	19953	4905.5	5369.0	57.82	61.93	49.61	BEARISH
SUNDARMHLD	2025-10-15	694.0	694.0	666.95	684.25	147641	59788	560.0	701.5	87.81	92.01	79.41	OVERSOLD
SUNDRMBRAK	2026-01-29	595.0	595.0	571.05	574.95	902	628	571.0	714.0	2.76	3.23	1.83	OVERBOUGHT
SUNDRMFAST	2026-01-29	914.65	914.7	888.0	894.6	43346	22918	888.0	954.3	9.95	24.02	-18.18	NEUTRAL
SUNDROP	2026-01-29	611.4	635.95	610.0	629.6	19169	13428	601.55	714.65	24.8	17.4	39.6	BULLISH
SUNFLAG	2026-01-29	247.75	252.85	246.9	251.1	107563	40736	237.1	272.45	39.6	25.41	67.99	BULLISH
SUNPHARMA	2026-01-29	1625.0	1625.0	1583.7	1589.3	5796513	4216696	1583.7	1806.6	2.51	8.82	-10.11	OVERBOUGHT
SUNTECK	2026-01-29	375.9	400.35	374.9	384.95	376764	104208	361.2	432.7	33.22	20.83	58.0	BULLISH
SUNTV	2026-01-29	537.05	539.7	531.45	538.75	78352	40105	480.2	588.0	54.31	51.8	59.34	BULLISH
SUPERHOUSE	2026-01-29	161.5	163.2	151.2	159.98	31149	18778	135.32	169.47	72.21	55.18	106.27	BULLISH
SUPERSPIN	2026-01-29	7.92	8.09	7.3	7.58	60795	53765	7.3	8.98	16.67	29.64	-9.28	NEUTRAL
SUPRAJIT	2026-01-29	420.65	425.0	414.3	418.35	43130	24255	399.4	508.4	17.39	15.96	20.23	OVERBOUGHT
SUPREME	2026-01-29	57.01	59.5	56.53	58.83	25682	13218	56.0	72.95	16.7	7.34	35.4	OVERBOUGHT
SUPREMEENG	2024-05-14	1.05	1.05	1.05	1.05	287229	287229	0.85	1.35	40.0	50.0	50.0	BEARISH
SUPREMEIND	2026-01-29	3521.3	3532.0	3465.7	3507.8	146564	99950	3268.0	3655.1001	61.95	56.92	72.01	BULLISH
SUPRIYA	2026-01-29	663.05	687.65	659.55	673.55	190138	92023	658.0	775.0	13.29	9.72	20.42	OVERBOUGHT
SURAJEST	2026-01-29	233.05	234.2	220.65	225.45	168567	103464	209.3	263.5	29.8	24.38	40.62	BULLISH
SURAJLTD	2026-01-29	243.97	243.97	225.0	228.42	12871	4259	216.2	260.0	27.9	30.09	23.53	BEARISH
SURAKSHA	2026-01-29	260.0	262.35	259.3	260.25	10404	7112	251.5	281.65	29.02	31.9	23.27	BEARISH
SURANASOL	2026-01-29	24.6	24.6	23.9	24.21	38273	28379	23.4	28.24	16.74	14.74	20.73	OVERBOUGHT
SURANAT&P	2026-01-29	17.92	18.22	17.61	17.69	63142	39356	17.0	20.37	20.47	21.56	18.3	BEARISH
SURYALAXMI	2026-01-29	55.0	56.45	52.7	55.15	14951	11061	51.75	59.99	41.26	23.32	77.14	BULLISH
SURYAROSNI	2026-01-29	242.0	246.1	239.6	244.35	157027	75457	232.7	280.05	24.6	19.45	34.9	BULLISH
SURYODAY	2026-01-29	131.45	136.5	131.45	135.95	221744	120640	129.5	149.9	31.62	15.69	63.48	BULLISH
SUTLEJTEX	2026-01-29	30.45	30.45	28.45	28.62	89290	61756	26.2	31.85	42.83	39.61	49.28	BULLISH
SUULD	2024-07-02	5.79	5.79	5.7	5.73	333117	237604	5.34	7.5	18.06	11.29	31.58	OVERBOUGHT
SUVEN	2026-01-29	131.99	134.09	129.0	131.25	240072	90523	125.45	178.5	10.93	8.56	15.67	OVERBOUGHT
SUVENPHAR	2025-05-16	1060.0	1090.0	1051.0	1079.2	1177218	1007153	1026.2	1165.9	37.94	26.61	60.6	BULLISH
SUVIDHAA	2026-01-29	3.27	3.27	2.57	2.84	519187	300954	2.57	3.85	21.09	15.47	32.34	BULLISH
SUYOG	2026-01-29	553.9	560.45	542.95	547.7	10711	4464	536.5	618.0	13.74	17.03	7.16	OVERBOUGHT
SUZLON	2026-01-29	48.03	48.09	46.63	47.44	55397230	21039631	44.88	53.99	28.1	22.58	39.14	BULLISH
SVLL	2026-01-29	669.05	676.0	661.0	665.6	649	539	640.4	747.0	23.64	29.78	11.35	BEARISH
SVPGLOB	2025-11-28	6.87	6.89	6.5	6.89	1217473	857743	3.5	6.89	100.0	100.0	100.0	OVERSOLD
SWANCORP	2026-01-29	426.0	426.55	413.0	422.0	649006	284211	396.45	476.85	31.78	24.82	45.71	BULLISH
SWANENERGY	2025-09-03	458.4	467.9	458.2	460.9	769547	254606	416.7	496.7	55.25	51.47	62.81	BULLISH
SWARAJENG	2026-01-29	3534.8	3567.7	3468.1	3484.5	9375	4025	3386.2	3777.0	25.15	30.13	15.21	BEARISH
SWELECTES	2026-01-29	536.6	538.4	516.0	521.2	13486	7028	501.5	641.7	14.05	16.48	9.2	OVERBOUGHT
SWIGGY	2026-01-29	324.6	330.5	321.65	327.65	6541452	2444422	304.0	379.0	31.53	21.22	52.16	BULLISH
SWSOLAR	2026-01-29	189.65	189.81	181.4	182.06	1590889	798841	180.42	223.7	3.79	10.35	-9.33	OVERBOUGHT
SYMPHONY	2026-01-29	830.0	890.0	815.0	880.9	216553	72490	815.0	940.5	52.51	26.08	105.37	BULLISH
SYNCOMF	2026-01-29	12.95	12.95	12.24	12.5	1862050	837770	11.65	14.3	32.08	22.93	50.36	BULLISH
SYNGENE	2026-01-29	482.0	483.85	469.6	472.7	840398	324276	469.6	678.95	1.48	2.58	-0.73	OVERBOUGHT
SYRMA	2026-01-29	730.0	736.1	711.0	724.05	1135778	376727	634.5	757.9	72.57	53.67	110.36	BULLISH
SYSTMTXC	2026-01-29	82.35	88.29	80.9	87.04	296820	72799	78.0	143.58	13.78	9.64	22.07	OVERBOUGHT
TAINWALCHM	2026-01-29	174.0	183.99	169.02	183.55	15235	8001	165.0	193.46	65.18	32.13	131.28	BULLISH
TAJGVK	2026-01-29	370.05	370.05	356.0	362.25	164636	70585	344.45	425.3	22.02	20.38	25.28	BULLISH
TAKE	2025-10-14	17.77	17.77	16.08	17.77	5304661	3347338	10.11	17.77	100.0	100.0	100.0	OVERSOLD
TALBROAUTO	2026-01-29	251.9	253.0	241.0	243.15	61076	28351	232.85	283.1	20.5	19.93	21.63	BULLISH
TANLA	2026-01-29	521.1	521.5	497.25	502.45	899691	234771	433.0	537.6	66.4	66.49	66.2	BEARISH
TARACHAND	2026-01-29	77.92	78.0	61.55	62.77	704317	387174	61.55	82.39	5.85	20.07	-22.57	NEUTRAL
TARAPUR	2026-01-29	26.7	26.8	25.53	26.8	27003	20969	24.02	39.7	17.73	9.76	33.67	OVERBOUGHT
TARC	2026-01-29	160.7	161.83	153.0	154.22	455170	169451	148.8	186.3	14.45	17.89	7.57	OVERBOUGHT
TARIL	2026-01-29	244.25	244.6	231.45	233.1	2942567	1174179	227.0	334.95	5.65	7.61	1.74	OVERBOUGHT
TARMAT	2026-01-29	49.5	50.39	48.0	48.48	13085	9619	46.26	54.94	25.58	33.26	10.22	BEARISH
TARSONS	2026-01-29	201.5	201.5	193.3	195.16	101009	50117	193.3	233.06	4.68	8.83	-3.62	OVERBOUGHT
TASTYBITE	2026-01-29	6949.0	6949.0	6706.0	6780.0	1314	637	6706.0	7900.0	6.2	6.89	4.81	OVERBOUGHT
TATACAP	2026-01-29	338.45	341.75	330.0	331.05	2198689	1083873	330.0	367.3	2.82	7.7	-6.95	OVERBOUGHT
TATACHEM	2026-01-29	730.0	736.2	715.6	722.8	211987	101925	692.0	788.6	31.88	29.24	37.16	BULLISH
TATACOFFEE	2024-01-12	334.65	346.65	334.0	344.8	2624021	1479758	296.0	346.65	96.35	93.9	101.24	OVERSOLD
TATACOMM	2026-01-29	1530.5	1562.0	1514.8	1528.6	449086	238047	1508.3	1819.3	6.53	6.55	6.48	OVERBOUGHT
TATACONSUM	2026-01-29	1130.0	1131.4	1100.1	1107.2	2786421	1817711	1100.1	1220.9	5.88	25.2	-32.77	NEUTRAL
TATAELXSI	2026-01-29	5395.0	5405.5	5263.0	5332.0	209744	91980	5263.0	5950.0	10.04	18.48	-6.84	OVERBOUGHT
TATAGOLD	2026-01-29	15.95	17.7	15.95	17.36	580169529	220539038	12.69	17.7	93.21	78.9	121.84	NEUTRAL
TATAINVEST	2026-01-29	626.0	626.45	604.0	615.2	405950	134369	597.0	708.6	16.31	15.74	17.44	OVERBOUGHT
TATAMETALI	2024-02-05	1111.0	1128.8	1096.0	1110.55	257937	111625	1004.35	1128.8	85.34	80.1	95.8	OVERSOLD
TATAMOTORS	2025-10-23	407.5	408.9	403.6	405.85	14126009	6043191	376.3	739.7	8.13	7.21	9.98	OVERBOUGHT
TATAMTRDVR	2024-08-29	745.8	774.45	740.6	768.65	11092778	8961932	717.05	774.45	89.9	79.93	109.82	NEUTRAL
TATAPOWER	2026-01-29	357.4	367.5	356.5	366.45	4356054	1409594	342.5	390.45	49.95	28.35	93.13	BULLISH
TATASTEEL	2026-01-29	194.45	202.99	194.11	202.32	60610904	28566276	177.33	202.99	97.39	94.8	102.57	OVERSOLD
TATASTLLP	2023-11-16	833.0	834.0	819.85	829.95	97913	66002	754.9	834.0	94.88	93.76	97.13	OVERSOLD
TATATECH	2026-01-29	660.0	660.2	646.0	651.25	668578	320540	632.35	690.0	32.78	38.31	21.74	BEARISH
TATSILV	2026-01-29	34.01	35.1	34.01	34.94	475472417	157844154	22.3	35.1	98.75	93.06	110.13	OVERSOLD
TATVA	2026-01-29	1167.0	1167.0	1101.9	1109.3	95076	35017	1100.8	1426.7	2.61	9.55	-11.28	OVERBOUGHT
TBOTEK	2026-01-29	1431.4	1437.7	1344.0	1371.4	117972	69132	1344.0	1668.0	8.46	13.64	-1.91	OVERBOUGHT
TBZ	2026-01-29	165.0	165.08	159.0	160.05	355938	177821	155.98	193.31	10.9	13.47	5.78	OVERBOUGHT
TCI	2026-01-29	1026.9	1038.9	992.0	1017.1	20943	11101	957.6	1079.5	48.81	34.72	76.99	BULLISH
TCIEXP	2026-01-29	496.75	542.0	493.7	538.5	36935	24534	482.1	584.95	54.84	24.85	114.8	BULLISH
TCIFINANCE	2025-12-23	20.86	21.45	20.78	21.45	192982	140539	10.0	21.45	100.0	100.0	100.0	OVERSOLD
TCLCONS	2025-02-06	53.65	55.39	52.33	53.85	117366	61289	46.57	57.9	64.25	54.69	83.37	BULLISH
TCNSBRANDS	2024-09-02	579.65	589.0	562.45	583.95	1640199	1146577	534.8	589.0	90.68	78.84	114.36	NEUTRAL
TCPLPACK	2026-01-29	2606.6	2607.8	2575.0	2590.9	2172	1407	2550.0	3020.0	8.7	9.82	6.47	OVERBOUGHT
TCS	2026-01-29	3200.1	3200.1	3125.6	3144.4	2457641	1424483	3082.0	3300.6001	28.55	39.11	7.41	BEARISH
TDPOWERSYS	2026-01-29	659.9	680.0	651.4	676.9	731212	266756	602.4	725.8	60.37	41.17	98.78	BULLISH
TEAMGTY	2026-01-29	260.0	260.0	240.2	253.2	3648	1289	235.0	298.0	28.89	32.93	20.81	BEARISH
TEAMLEASE	2026-01-29	1418.3	1420.1	1362.1	1394.4	19448	11574	1355.0	1604.3	15.8	13.44	20.54	OVERBOUGHT
TECH	2026-01-29	41.44	42.55	41.11	41.45	34141	18568	39.67	43.0	53.45	59.16	42.04	BEARISH
TECHM	2026-01-29	1751.1	1776.6	1736.1	1768.4	1893136	1279884	1562.8	1776.6	96.16	97.56	93.37	OVERSOLD
TECHNOE	2026-01-29	948.0	958.0	923.0	942.0	109094	52804	870.0	1102.0	31.03	23.57	45.97	BULLISH
TECILCHEM	2026-01-29	15.4	15.5	15.1	15.1	436	434	14.71	18.6	10.03	10.78	8.53	OVERBOUGHT
TEGA	2026-01-29	1708.8	1717.2	1686.7	1700.0	144498	85078	1686.7	1939.5	5.26	5.77	4.24	OVERBOUGHT
TEJASNET	2026-01-29	341.0	349.0	322.3	325.8	7533267	1015760	294.0	454.0	19.88	15.86	27.91	OVERBOUGHT
TEMBO	2026-01-29	567.0	569.95	541.0	544.15	97366	35992	526.0	629.95	17.46	20.48	11.43	NEUTRAL
TENNIND	2026-01-29	501.3	517.65	501.0	515.5	411150	219799	480.1	547.8	52.29	40.93	75.0	BULLISH
TERASOFT	2026-01-29	379.0	392.8	369.05	392.25	52020	29876	76.99	392.8	99.83	99.19	101.1	OVERSOLD
TEXINFRA	2026-01-29	93.2	95.01	93.0	94.71	96139	55912	92.4	102.68	22.47	12.1	43.21	BULLISH
TEXMOPIPES	2026-01-29	47.0	47.0	44.4	45.1	30289	22858	44.0	49.65	19.47	28.71	0.98	NEUTRAL
TEXRAIL	2026-01-29	130.6	131.06	126.21	126.89	1321059	551476	116.15	137.56	50.16	37.16	76.16	BULLISH
TFCILTD	2026-01-29	63.9	66.45	63.51	65.84	13210380	6042719	58.25	72.5	53.26	52.59	54.61	BULLISH
TFL	2026-01-29	14.49	14.5	13.8	14.23	9401	5227	13.5	17.47	18.39	26.78	1.6	NEUTRAL
TGBHOTELS	2026-01-29	9.2	9.2	9.0	9.14	11286	11251	8.91	10.0	21.1	18.35	26.61	BULLISH
THANGAMAYL	2026-01-29	3624.9	3640.0	3450.0	3493.0	141906	65796	3309.1	4149.0	21.9	29.54	6.6	BEARISH
THEINVEST	2026-01-29	100.0	102.9	97.52	100.7	21614	16306	97.5	130.35	9.74	7.8	13.62	OVERBOUGHT
THEJO	2026-01-29	1767.9	1767.9	1711.0	1721.7	2814	2057	1675.2	1916.0	19.31	28.4	1.14	NEUTRAL
THELEELA	2026-01-29	406.45	407.7	397.85	401.5	1385204	1303961	396.0	471.0	7.33	13.09	-4.18	OVERBOUGHT
THEMISMED	2026-01-29	80.0	80.98	77.53	79.09	53176	30960	76.0	108.29	9.57	9.91	8.89	OVERBOUGHT
THERMAX	2026-01-29	2870.4	2880.6	2785.0	2795.2	95443	64641	2785.0	3120.0	3.04	9.58	-10.03	OVERBOUGHT
THOMASCOOK	2026-01-29	128.0	128.27	123.0	124.77	240582	117518	120.37	145.3	17.65	18.64	15.66	OVERBOUGHT
THOMASCOTT	2026-01-29	336.35	336.35	316.1	320.55	15030	6837	309.1	362.95	21.26	23.61	16.56	BEARISH
THYROCARE	2026-01-29	463.0	469.0	420.1	424.55	1043098	407075	420.1	508.0	5.06	21.91	-28.63	NEUTRAL
TI	2026-01-29	431.45	442.3	418.85	424.3	470851	184453	381.55	460.1	54.42	46.93	69.41	BULLISH
TICL	2025-11-13	33.13	33.7	32.73	33.06	2116431	590369	28.68	33.99	82.49	85.25	76.96	OVERSOLD
TIDEWATER	2024-10-08	2053.75	2140.4	2042.3	2129.5	20146	8920	2020.55	2442.0	25.85	13.5	50.55	BULLISH
TIGERLOGS	2026-01-29	30.81	31.83	30.0	30.22	33812	18407	28.61	36.99	19.21	20.61	16.41	NEUTRAL
TIIL	2026-01-29	2011.9	2063.9	2008.4	2052.5	3467	1724	1868.5	2308.0	41.87	33.59	58.41	BULLISH
TIINDIA	2026-01-29	2289.9	2340.1	2250.0	2325.4	486138	233991	2164.9	2571.0	39.52	23.5	71.57	BULLISH
TIJARIA	2026-01-29	3.95	4.05	3.87	3.93	20504	12774	3.55	4.6	36.19	36.19	36.19	NEUTRAL
TIL	2026-01-29	254.4	257.8	241.5	243.25	59769	26833	216.9	272.6	47.31	39.49	62.94	BULLISH
TIMESGTY	2025-07-31	254.96	264.66	235.3	251.09	77533	22104	171.4	302.7	60.69	74.42	33.25	BEARISH
TIMETECHNO	2026-01-29	180.1	183.02	176.32	177.14	1645217	434754	168.5	189.8	40.56	33.38	54.93	BULLISH
TIMKEN	2026-01-29	2989.9	3001.2	2939.0	2946.7	13979	8026	2892.2	3094.6001	26.93	36.97	6.85	BEARISH
TINNARUBR	2026-01-29	657.0	657.0	621.55	625.9	22492	15082	621.55	769.1	2.95	6.82	-4.8	OVERBOUGHT
TINPLATE	2024-01-18	435.8	435.8	419.9	430.5	877141	478087	419.9	461.9	25.24	34.99	5.73	BEARISH
TIPSFILMS	2026-01-29	369.45	369.45	360.1	360.85	1848	1153	358.35	448.0	2.79	8.39	-8.42	OVERBOUGHT
TIPSINDLTD	2024-09-25	687.1	706.0	675.35	701.35	504321	229803	662.35	738.0	51.55	31.12	92.41	BULLISH
TIPSMUSIC	2026-01-29	547.0	548.05	526.95	530.55	187910	91907	503.8	578.0	36.05	44.34	19.47	BEARISH
TIRUMALCHM	2026-01-29	190.61	191.6	186.5	189.95	130433	66168	182.62	234.0	14.27	11.97	18.85	OVERBOUGHT
TIRUPATIFL	2026-01-29	33.15	34.23	32.31	33.28	242100	121113	31.0	45.0	16.29	13.55	21.76	OVERBOUGHT
TITAGARH	2026-01-29	820.35	824.0	799.25	807.0	842576	280680	757.05	887.9	38.17	31.36	51.8	BULLISH
TITAN	2026-01-29	3960.8	3968.6	3843.1	3939.7	1145612	715976	3843.1	4312.1001	20.6	12.67	36.45	BULLISH
TMB	2026-01-29	571.6	616.8	568.6	606.45	944783	483669	532.8	616.8	87.68	76.64	109.76	NEUTRAL
TMCV	2026-01-29	473.75	475.5	459.75	470.2	11679596	6423972	414.7	475.5	91.28	85.72	102.4	OVERSOLD
TMPV	2026-01-29	340.5	352.65	335.6	351.8	13586977	6108945	335.6	371.5	45.13	22.88	89.61	BULLISH
TNIDETF	2026-01-29	95.32	96.5	93.71	94.59	34222	23799	93.0	100.15	22.24	17.76	31.2	BULLISH
TNPETRO	2026-01-29	91.05	92.0	89.02	91.41	153176	61391	86.0	105.9	27.19	19.11	43.35	BULLISH
TNPL	2026-01-29	138.01	140.98	134.0	134.62	88028	47362	128.75	145.79	34.45	36.52	30.3	BEARISH
TNTELE	2026-01-29	9.42	9.42	8.7	8.98	30256	18388	8.5	10.12	29.63	18.77	51.35	BULLISH
TOKYOPLAST	2026-01-29	102.41	103.4	98.51	99.81	1141	813	97.03	112.89	17.53	19.72	13.14	OVERBOUGHT
TOLINS	2026-01-29	120.0	120.48	117.0	118.31	66925	31776	112.06	136.25	25.84	21.48	34.55	BULLISH
TOP100CASE	2026-01-29	10.7	10.97	10.7	10.87	1574953	806365	10.48	11.54	36.79	31.53	47.32	BULLISH
TOP10ADD	2026-01-29	97.35	97.83	96.27	97.6	248749	161142	95.84	101.41	31.6	24.49	45.81	BULLISH
TOP15IETF	2026-01-29	10.64	10.69	10.56	10.68	101968	56698	10.55	11.15	21.67	16.11	32.78	BULLISH
TOP20	2026-01-29	9.31	9.38	9.24	9.34	53418	40337	9.24	9.99	13.33	11.98	16.04	OVERBOUGHT
TORNTPHARM	2026-01-29	3936.0	3970.2	3900.0	3930.1	219303	129594	3859.8	4107.2	28.42	43.72	-2.2	BEARISH
TORNTPOWER	2026-01-29	1334.8	1378.9	1334.5	1371.2	366305	134721	1267.2	1411.9	71.87	48.88	117.85	BULLISH
TOTAL	2026-01-29	66.86	69.0	65.12	68.51	4293	2212	61.5	77.7	43.27	34.75	60.32	BULLISH
TOUCHWOOD	2026-01-29	95.2	96.6	92.0	92.28	10359	8049	92.0	113.0	1.33	13.19	-22.38	OVERBOUGHT
TPHQ	2026-01-29	0.61	0.62	0.59	0.6	2904119	2429966	0.57	0.73	18.75	14.58	27.08	OVERBOUGHT
TPLPLASTEH	2026-01-29	62.05	62.69	59.5	60.58	94606	33246	59.5	71.45	9.04	11.14	4.83	OVERBOUGHT
TRACXN	2026-01-29	33.98	33.98	32.6	33.25	185722	125244	31.95	40.6	15.03	16.0	13.09	OVERBOUGHT
TRANSRAILL	2026-01-29	488.0	489.9	474.05	484.75	468673	189379	450.05	559.9	31.59	22.11	50.54	BULLISH
TRANSWORLD	2026-01-29	177.25	177.88	171.16	173.62	14550	6605	140.0	200.69	55.4	52.85	60.49	BULLISH
TRAVELFOOD	2026-01-29	1063.0	1074.5	1046.6	1052.0	20897	11479	1035.3	1206.9	9.73	12.37	4.46	OVERBOUGHT
TREEHOUSE	2026-01-29	7.23	7.74	6.71	7.03	78881	37969	6.71	9.55	11.27	13.69	6.42	OVERBOUGHT
TREJHARA	2025-12-03	277.05	277.4	260.7	263.1	39633	29744	155.6	284.85	83.17	83.34	82.83	OVERSOLD
TREL	2026-01-29	25.89	27.0	25.5	26.81	153140	109488	23.28	28.13	72.78	48.7	120.95	BULLISH
TRENT	2026-01-29	3850.0	3857.7	3758.0	3823.8	769662	385706	3693.1	4208.2998	25.37	20.36	35.38	BULLISH
TRF	2026-01-29	279.6	279.6	268.1	271.7	14157	9809	252.05	304.5	37.46	29.28	53.84	BULLISH
TRIDENT	2026-01-29	26.4	26.5	25.65	25.8	5415302	2700332	24.12	28.5	38.36	42.31	30.44	BEARISH
TRIGYN	2026-01-29	55.6	61.25	55.6	56.9	108127	43284	54.1	68.38	19.61	11.17	36.49	OVERBOUGHT
TRIL	2024-05-13	585.65	613.85	558.9	604.9	493411	230565	248.2	649.8	88.82	84.92	96.61	OVERSOLD
TRITURBINE	2026-01-29	481.9	485.8	471.05	483.0	305406	161124	454.1	547.9	30.81	24.82	42.79	BULLISH
TRIVENI	2026-01-29	358.55	358.55	347.0	351.1	127541	56973	317.55	384.7	49.96	52.02	45.86	BEARISH
TRU	2026-01-29	6.89	6.89	6.41	6.67	185551	123986	6.41	8.5	12.44	7.91	21.51	OVERBOUGHT
TRUALT	2026-01-29	355.0	382.7	350.05	378.4	196579	112758	310.2	404.0	72.71	45.71	126.7	BULLISH
TSFINV	2026-01-29	409.0	422.5	402.35	415.85	71264	30074	389.25	460.0	37.6	22.26	68.27	BULLISH
TTKHLTCARE	2026-01-29	965.8	977.3	955.0	960.8	6619	6074	952.0	1037.0	10.35	11.02	9.02	OVERBOUGHT
TTKPRESTIG	2026-01-29	596.75	610.9	561.0	578.0	80690	14934	561.0	624.25	26.88	32.35	15.94	BEARISH
TTL	2026-01-29	7.39	7.69	7.2	7.25	74443	44019	6.42	8.79	35.02	31.08	42.9	BULLISH
TTML	2026-01-29	44.0	44.02	42.17	42.57	1505726	719944	41.07	49.6	17.58	20.77	11.21	NEUTRAL
TV18BRDCST	2024-10-15	42.7	45.95	42.7	45.27	31095065	12274654	39.86	46.44	82.22	55.7	135.25	NEUTRAL
TVSELECT	2025-12-04	530.0	530.65	496.5	499.9	91097	44242	496.5	663.95	2.03	2.37	1.35	OVERBOUGHT
TVSHLTD	2026-01-29	14580.0	14963.0	14251.0	14489.0	11778	5396	13071.0	15390.0	61.15	44.33	94.78	BULLISH
TVSMOTOR	2026-01-29	3716.9	3757.4	3602.4	3655.0	950498	396443	3496.0	3882.3999	41.15	37.5	48.45	BULLISH
TVSSCS	2026-01-29	101.0	101.47	96.41	96.63	619913	371939	92.16	114.03	20.44	23.17	14.98	BEARISH
TVSSRICHAK	2026-01-29	4110.0	4115.4	4055.6	4058.5	1791	1050	3650.3	4444.2002	51.42	46.17	61.9	BULLISH
TVTODAY	2026-01-29	125.0	125.94	119.5	121.33	69110	45997	119.5	151.0	5.81	8.9	-0.36	OVERBOUGHT
TVVISION	2025-12-17	11.27	11.27	11.27	11.27	31424	31424	5.16	11.27	100.0	100.0	100.0	OVERSOLD
TWCGOLDETF	2026-01-29	163.11	187.98	159.99	174.4	58815	24802	133.57	187.98	75.04	80.38	64.37	BEARISH
UBL	2026-01-29	1418.0	1464.5	1410.0	1427.7	121239	51278	1401.1	1592.7	13.88	12.51	16.64	OVERBOUGHT
UCAL	2026-01-29	110.01	110.92	107.85	108.66	6663	4642	104.05	141.39	12.35	11.83	13.38	OVERBOUGHT
UCOBANK	2026-01-29	29.2	29.42	28.62	28.72	3959735	1895694	28.2	30.42	23.42	21.25	27.77	BULLISH
UDAICEMENT	2025-08-22	36.45	36.69	35.85	36.23	695413	496614	33.81	37.45	66.48	71.61	56.23	BEARISH
UDS	2026-01-29	158.8	158.8	152.41	154.65	88042	47154	150.04	187.83	12.2	11.62	13.36	OVERBOUGHT
UFBL	2026-01-29	178.2	179.07	172.5	173.89	56088	34446	172.5	223.45	2.73	6.87	-5.55	OVERBOUGHT
UFLEX	2026-01-29	461.0	466.0	455.0	462.15	12068	7929	448.55	493.55	30.22	18.89	52.89	BULLISH
UFO	2026-01-29	81.5	81.79	78.5	79.14	96073	50978	73.2	83.5	57.67	64.12	44.77	BEARISH
UGARSUGAR	2026-01-29	37.32	37.44	37.0	37.24	84816	68022	35.81	42.59	21.09	18.88	25.52	BULLISH
UGROCAP	2026-01-29	147.49	147.5	143.0	144.8	653969	443837	139.12	172.62	16.96	13.69	23.49	OVERBOUGHT
UJJIVAN	2024-05-02	580.0	592.9	573.0	589.5	2982633	1988421	511.0	592.9	95.85	84.36	118.83	OVERSOLD
UJJIVANSFB	2026-01-29	63.1	63.72	61.1	62.41	14400393	6063547	56.15	68.0	52.83	56.9	44.69	BEARISH
ULTRACEMCO	2026-01-29	12758.0	12758.0	12554.0	12717.0	285262	188396	11786.0	12825.0	89.61	87.1	94.61	OVERSOLD
UMAEXPORTS	2026-01-29	32.8	33.94	32.8	33.17	79366	7984	32.12	38.9	15.49	10.87	24.72	OVERBOUGHT
UMANGDAIRY	2025-06-26	90.3	92.45	83.36	85.73	62942	38728	82.96	96.8	20.01	44.38	-28.71	BEARISH
UMESLTD	2026-01-29	4.51	4.78	4.51	4.62	16872	11633	4.31	5.19	35.23	37.63	30.42	BEARISH
UMIYA-MRO	2026-01-29	85.3	87.7	81.35	86.54	16719	9740	70.0	90.0	82.7	72.17	103.77	NEUTRAL
UNICHEMLAB	2026-01-29	382.0	382.0	364.15	368.6	20309	9920	361.05	442.4	9.28	14.58	-1.32	OVERBOUGHT
UNIDT	2026-01-29	184.26	190.17	183.52	185.04	2896	1690	181.6	204.0	15.36	19.47	7.13	OVERBOUGHT
UNIECOM	2026-01-29	107.8	107.94	102.1	103.22	253273	145515	102.1	121.91	5.65	9.46	-1.95	OVERBOUGHT
UNIENTER	2026-01-29	128.03	128.5	115.35	122.88	16410	8035	115.35	149.2	22.25	19.38	27.97	BULLISH
UNIINFO	2026-01-29	15.15	15.15	13.5	14.8	3613	2142	13.5	16.64	41.4	36.83	50.54	BULLISH
UNIMECH	2026-01-29	840.9	865.0	840.9	858.15	45471	20015	807.05	948.1	36.23	21.15	66.38	BULLISH
UNIONBANK	2026-01-29	183.0	183.34	178.25	179.44	40375155	24498572	160.25	183.34	83.11	84.25	80.83	OVERSOLD
UNIONGOLD	2026-01-29	165.3	177.0	165.3	175.0	69157	52213	129.65	177.0	95.78	87.08	113.17	OVERSOLD
UNIPARTS	2026-01-29	430.0	430.0	415.55	421.5	42777	20341	399.8	507.2	20.2	18.34	23.93	BULLISH
UNITDSPR	2026-01-29	1329.0	1337.7	1324.1	1330.4	949233	576454	1276.0	1381.3	51.66	40.75	73.49	BULLISH
UNITECH	2026-01-29	4.57	4.64	4.28	4.4	9741074	5630089	4.28	6.0	6.98	6.46	8.02	OVERBOUGHT
UNITEDPOLY	2025-11-12	44.02	45.72	42.41	43.71	1317402	343899	19.8	46.99	87.94	92.21	79.39	OVERSOLD
UNITEDTEA	2026-01-29	471.1	476.95	471.1	473.3	357	287	462.5	489.95	39.34	48.09	21.85	BEARISH
UNIVASTU	2026-01-29	63.01	66.38	61.0	62.68	36019	20891	60.31	74.0	17.31	21.49	8.96	NEUTRAL
UNIVCABLES	2026-01-29	710.0	742.0	699.5	734.85	79710	34818	641.7	962.0	29.08	18.45	50.34	BULLISH
UNIVPHOTO	2026-01-29	195.0	195.0	189.0	191.5	1611	937	180.6	230.2	21.98	22.53	20.87	BEARISH
UNOMINDA	2026-01-29	1149.9	1149.9	1124.1	1143.4	542783	300141	1107.7	1343.1	15.17	15.6	14.31	OVERBOUGHT
UPL	2026-01-29	718.9	720.35	701.6	715.95	2742480	1712987	671.5	810.8	31.91	31.69	32.34	BULLISH
URAVI	2025-01-15	422.4	424.95	408.35	410.25	1604	1072	370.4	462.75	43.15	46.47	36.51	BEARISH
URAVIDEF	2026-01-29	195.0	195.0	186.23	188.04	39611	3339	183.3	208.34	18.93	26.78	3.23	NEUTRAL
URBANCO	2026-01-29	123.9	125.85	121.81	124.95	2529831	1209736	116.58	139.28	36.87	31.22	48.18	BULLISH
URJA	2026-01-29	10.33	10.33	9.81	9.86	1806658	920137	9.42	11.25	24.04	27.83	16.47	BEARISH
USHAMART	2026-01-29	415.0	418.7	404.4	408.5	463890	295655	401.8	470.0	9.82	13.61	2.25	OVERBOUGHT
USK	2026-01-29	20.62	20.79	20.3	20.5	18934	15399	19.45	25.74	16.69	17.49	15.1	OVERBOUGHT
UTIAMC	2026-01-29	991.8	995.4	965.0	969.4	79039	40355	927.2	1140.1	19.82	21.28	16.9	NEUTRAL
UTIBANKETF	2025-12-23	61.11	61.21	60.98	61.08	14039	13775	60.46	63.1	23.48	19.32	31.82	BULLISH
UTINEXT50	2025-12-23	73.63	74.33	73.46	73.92	260745	192960	70.53	75.21	72.44	67.66	81.98	BULLISH
UTINIFTETF	2025-12-23	295.37	295.37	286.01	288.15	153657	105935	279.88	295.37	53.39	55.45	49.27	BEARISH
UTISENSETF	2025-12-23	939.33	943.54	937.61	939.25	836	657	915.19	949.9	69.32	64.41	79.13	BULLISH
UTISXN50	2025-12-23	90.75	94.2	90.75	93.15	4783	3250	90.1	95.4	57.55	54.4	63.84	BULLISH
UTKARSHBNK	2026-01-29	14.34	14.34	13.44	13.6	15267319	9312321	13.31	15.68	12.24	23.77	-10.83	NEUTRAL
UTLSOLAR	2026-01-29	200.7	201.57	192.88	195.0	130015	81833	192.88	226.0	6.4	6.6	5.99	OVERBOUGHT
UTTAMSUGAR	2026-01-29	213.35	215.2	206.3	208.15	65462	39422	205.6	254.85	5.18	10.26	-4.99	OVERBOUGHT
UYFINCORP	2025-11-17	15.76	16.42	15.16	15.43	309696	192251	14.19	17.4	38.63	54.1	7.68	BEARISH
V2RETAIL	2026-01-29	1927.9	1927.9	1870.0	1909.0	57876	33206	1769.7	2418.0	21.49	14.72	35.01	BULLISH
VADILALIND	2026-01-29	4495.0	4500.0	4366.1	4391.6	8187	4894	3996.0	4938.8999	41.96	34.27	57.32	BULLISH
VAIBHAVGBL	2026-01-29	235.45	239.34	217.5	219.14	850345	372620	201.8	247.48	37.96	58.47	-3.06	BEARISH
VAISHALI	2026-01-29	8.22	8.47	8.0	8.03	147875	84839	8.0	9.5	2.0	7.26	-8.52	OVERBOUGHT
VAKRANGEE	2026-01-29	7.07	7.08	6.73	6.84	3284033	1870919	6.5	7.93	23.78	31.31	8.71	BEARISH
VAL30IETF	2026-01-29	15.59	16.9	15.59	15.81	281410	229888	14.65	16.9	51.56	52.99	48.69	BEARISH
VALIANTLAB	2026-01-29	57.99	58.0	56.53	57.38	34080	23449	56.53	75.4	4.5	6.47	0.56	OVERBOUGHT
VALIANTORG	2026-01-29	243.1	246.7	236.1	239.75	17605	11239	226.0	277.0	26.96	20.89	39.1	BULLISH
VARDHACRLC	2026-01-29	37.11	37.48	35.97	36.12	60050	52927	35.97	40.0	3.72	17.09	-23.02	OVERBOUGHT
VARDMNPOLY	2026-01-29	6.27	6.28	5.51	6.02	501159	356195	5.1	6.7	57.5	60.83	50.83	BEARISH
VARROC	2026-01-29	563.0	563.0	536.8	549.25	89878	40970	516.6	626.5	29.71	31.72	25.68	BEARISH
VASCONEQ	2026-01-29	42.98	42.98	41.5	41.62	455684	205376	39.31	50.5	20.64	21.6	18.74	BEARISH
VASWANI	2026-01-29	54.98	54.98	51.8	52.58	86158	24582	51.09	59.9	16.91	18.96	12.82	OVERBOUGHT
VBL	2026-01-29	469.0	470.55	451.45	467.05	7732682	4206065	451.45	511.65	25.91	18.2	41.34	BULLISH
VCL	2025-11-26	1.66	1.66	1.66	1.66	670143	670143	0.87	1.66	100.0	100.0	100.0	OVERSOLD
VEDL	2026-01-29	745.25	769.8	743.0	766.35	30290476	10843598	595.0	769.8	98.03	97.68	98.72	OVERSOLD
VEEDOL	2026-01-29	1399.8	1425.0	1393.0	1417.4	14465	10208	1381.1	1641.7	13.93	7.96	25.86	OVERBOUGHT
VENKEYS	2026-01-29	1500.0	1525.9	1481.1	1521.1	24709	15490	1436.0	1631.8	43.46	34.37	61.64	BULLISH
VENTIVE	2026-01-29	741.0	749.0	730.1	744.9	41996	24911	703.1	777.3	56.33	52.76	63.48	BULLISH
VENUSPIPES	2026-01-29	1022.1	1045.0	1004.8	1024.4	36126	16199	990.0	1200.0	16.38	11.1	26.93	OVERBOUGHT
VENUSREM	2025-12-01	695.3	748.85	665.3	727.05	187411	85648	516.5	758.0	87.18	82.43	96.7	OVERSOLD
VERANDA	2026-01-29	193.59	195.69	190.1	192.36	73968	39141	190.1	225.0	6.48	10.16	-0.89	OVERBOUGHT
VERTOZ	2026-01-29	61.2	61.48	56.0	56.47	226166	71971	56.0	71.3	3.07	13.48	-17.74	OVERBOUGHT
VESUVIUS	2026-01-29	475.0	478.8	458.6	468.1	51176	27019	436.65	485.0	65.05	59.48	76.17	BULLISH
VETO	2026-01-29	101.5	102.1	99.25	101.35	13661	7487	97.0	114.5	24.86	14.68	45.2	BULLISH
VGL	2026-01-29	130.41	131.38	121.0	125.1	34356	16439	121.0	157.45	11.25	9.99	13.77	OVERBOUGHT
VGUARD	2026-01-29	320.0	338.3	318.3	334.5	927276	185665	298.0	338.3	90.57	62.33	147.04	NEUTRAL
VHL	2026-01-29	3275.1	3338.7	3250.0	3262.7	416	325	3005.0	3711.1001	36.5	30.75	47.99	BULLISH
VIDHIING	2026-01-29	313.15	320.4	309.15	318.6	8196	5719	300.0	343.9	42.37	33.37	60.36	BULLISH
VIDYAWIRES	2026-01-29	46.57	47.0	45.5	46.56	820888	307092	44.06	51.45	33.83	28.06	45.38	BULLISH
VIJAYA	2026-01-29	952.0	953.0	918.3	938.9	245405	194118	918.3	1054.5	15.12	14.75	15.88	OVERBOUGHT
VIJIFIN	2026-01-29	2.41	2.5	2.34	2.34	419969	312921	2.34	3.62	0.0	1.41	-2.81	OVERBOUGHT
VIKASECO	2026-01-29	1.54	1.54	1.48	1.49	2213248	1384980	1.45	1.73	14.29	12.61	17.65	OVERBOUGHT
VIKASLIFE	2026-01-29	1.69	1.71	1.65	1.69	4053914	2486350	1.64	1.91	18.52	15.61	24.33	OVERBOUGHT
VIKRAMSOLR	2026-01-29	204.0	204.5	197.25	198.44	799060	317715	188.25	242.99	18.62	21.61	12.62	NEUTRAL
VIKRAN	2026-01-29	91.95	91.95	87.81	88.55	1580194	661397	85.76	100.8	18.55	20.79	14.06	NEUTRAL
VIMTALABS	2026-01-29	456.0	466.7	420.0	422.55	696807	247524	420.0	636.75	1.18	3.64	-3.76	OVERBOUGHT
VINATIORGA	2026-01-29	1505.3	1511.6	1490.3	1496.5	9845	6547	1490.3	1635.7	4.26	9.25	-5.71	OVERBOUGHT
VINCOFE	2026-01-29	148.4	151.57	145.75	148.06	2217509	545472	140.68	179.85	18.84	19.1	18.31	OVERBOUGHT
VINDHYATEL	2026-01-29	1208.4	1234.0	1205.6	1226.5	11662	6057	1175.5	1412.3	21.54	14.35	35.9	BULLISH
VINEETLAB	2026-01-29	33.3	33.5	32.52	33.02	26005	18576	30.24	36.5	44.41	46.01	41.21	BEARISH
VINNY	2026-01-29	1.17	1.18	1.05	1.1	791165	583272	1.05	1.28	21.74	14.25	36.71	BULLISH
VINYLINDIA	2026-01-29	215.0	217.99	212.0	213.2	9242	6160	206.68	242.6	18.15	19.62	15.21	OVERBOUGHT
VIPCLOTHNG	2026-01-29	23.95	24.2	22.9	23.64	256957	116361	22.86	33.9	7.07	7.07	7.06	OVERBOUGHT
VIPIND	2026-01-29	360.0	362.05	353.65	360.45	184262	92830	335.05	393.1	43.76	34.25	62.76	BULLISH
VIPULLTD	2026-01-05	11.78	12.09	11.42	11.52	606670	463088	10.02	12.95	51.19	68.06	17.47	BEARISH
VIRINCHI	2026-01-29	21.5	21.5	20.51	20.74	99704	71195	19.28	24.39	28.57	20.35	45.01	BULLISH
VISAKAIND	2026-01-29	63.1	65.0	61.1	63.08	90683	59113	61.0	71.9	19.08	17.3	22.64	OVERBOUGHT
VISASTEEL	2026-01-29	39.05	39.9	36.37	36.4	22881	18168	36.37	60.63	0.12	3.9	-7.43	OVERBOUGHT
VISESHINFO	2023-09-14	0.55	0.55	0.5	0.55	6923031	6660107	0.4	0.65	60.0	60.0	60.0	NEUTRAL
VISHAL	2023-12-29	22.35	22.35	21.95	22.05	127732	79563	21.05	24.3	30.77	35.0	22.3	BEARISH
VISHNU	2026-01-29	510.0	519.8	506.0	517.6	67038	34353	496.25	566.1	30.57	18.92	53.85	BULLISH
VISHWARAJ	2026-01-29	6.37	6.48	6.13	6.24	203570	133763	5.91	6.99	30.56	30.86	29.94	BEARISH
VIVIDHA	2026-01-29	0.59	0.59	0.56	0.57	630502	277232	0.56	0.62	16.67	9.72	30.56	OVERBOUGHT
VIVIMEDLAB	2026-01-29	8.28	8.42	7.72	8.42	1095355	725694	6.72	13.5	25.07	18.46	38.31	BULLISH
VLEGOV	2026-01-29	15.39	15.4	14.4	14.55	772565	573997	13.92	20.14	10.13	13.16	4.07	OVERBOUGHT
VLSFINANCE	2026-01-29	266.0	267.35	258.0	259.4	17454	9337	256.95	303.3	5.29	9.08	-2.3	OVERBOUGHT
VMART	2026-01-29	610.0	612.9	596.25	609.55	153543	78960	558.1	741.15	28.11	20.79	42.74	BULLISH
VMM	2026-01-29	120.45	123.4	118.85	121.82	11273297	4786900	117.35	134.4	26.22	21.34	35.98	BULLISH
VMSTMT	2026-01-29	49.55	51.58	49.55	50.3	404383	325108	44.65	54.2	59.16	54.65	68.18	BULLISH
VOLTAMP	2026-01-29	7265.0	7270.5	7140.0	7234.5	26442	14133	6666.0	7790.0	50.58	31.89	87.95	BULLISH
VOLTAS	2026-01-29	1374.9	1374.9	1332.6	1349.1	712808	287524	1274.2	1517.9	30.73	31.46	29.28	BEARISH
VPRPL	2026-01-29	44.2	44.49	42.92	44.03	1771345	389074	42.82	54.4	10.45	11.37	8.61	OVERBOUGHT
VRAJ	2026-01-29	124.6	126.15	122.82	125.54	19542	10296	119.0	144.0	26.16	16.8	44.88	BULLISH
VRLLOG	2026-01-29	262.0	269.0	262.0	268.15	168708	120281	238.8	269.0	97.19	76.98	137.6	NEUTRAL
VSSL	2026-01-29	250.4	255.0	250.4	252.0	31003	17830	243.8	283.95	20.42	19.35	22.58	BULLISH
VSTIND	2026-01-29	232.55	237.9	230.9	235.65	277229	77794	227.0	252.65	33.72	27.05	47.06	BULLISH
VSTL	2026-01-29	120.51	121.1	115.07	116.1	13848	9198	114.0	138.88	8.44	14.11	-2.9	OVERBOUGHT
VSTTILLERS	2026-01-29	5520.0	5521.0	5343.5	5449.0	6750	3468	5310.0	6237.0	14.99	14.05	16.89	OVERBOUGHT
VTL	2026-01-29	415.0	417.2	406.25	413.55	126899	67207	391.0	435.75	50.39	44.25	62.67	BULLISH
WAAREEENER	2026-01-29	2755.0	2779.9	2722.2	2748.5	975417	314280	2403.0	2779.9	91.67	72.9	129.2	NEUTRAL
WAAREERTL	2026-01-29	919.85	919.85	892.9	896.75	280589	118267	860.1	1028.0	21.83	25.39	14.7	BEARISH
WABAG	2026-01-29	1077.7	1085.7	1048.3	1066.3	255481	139916	1033.0	1305.2	12.23	10.47	15.77	OVERBOUGHT
WAKEFIT	2026-01-29	179.3	181.35	177.32	180.07	79917	45966	164.06	184.36	78.87	79.56	77.48	BEARISH
WALCHANNAG	2026-01-29	177.86	181.0	168.1	172.06	1025026	254441	141.6	187.95	65.72	60.01	77.12	BULLISH
WANBURY	2026-01-29	186.13	222.0	185.0	210.32	1125990	158509	161.5	228.2	73.19	36.72	146.15	BULLISH
WATERBASE	2023-10-25	77.4	77.4	73.75	74.9	26301	15003	73.75	82.05	13.86	12.09	17.39	OVERBOUGHT
WCIL	2026-01-29	113.35	113.8	106.25	107.57	147726	77008	104.0	121.79	20.07	26.39	7.42	BEARISH
WEALTH	2026-01-29	807.0	834.9	802.6	822.4	1780	1137	790.0	938.95	21.75	14.86	35.54	BULLISH
WEBELSOLAR	2026-01-29	82.36	87.5	81.6	86.63	4214561	1570753	72.91	91.02	75.76	50.95	125.38	BULLISH
WEIZMANIND	2026-01-29	83.99	84.97	81.0	82.76	604	470	80.11	97.28	15.43	10.57	25.16	OVERBOUGHT
WEL	2026-01-29	140.84	140.84	138.6	139.7	41227	14612	136.41	166.0	11.12	13.48	6.39	OVERBOUGHT
WELCORP	2026-01-29	753.95	754.0	735.0	743.15	511860	299850	714.8	810.95	29.49	22.89	42.68	BULLISH
WELENT	2026-01-29	475.0	480.7	467.35	469.6	56334	34855	445.55	509.0	37.9	36.58	40.55	BULLISH
WELINV	2026-01-29	1180.4	1299.9	1180.4	1268.1	1448	1022	1174.4	1311.0	68.59	40.36	125.06	BULLISH
WELSPUNIND	2023-12-13	156.45	160.3	155.2	158.95	1933248	781770	150.2	165.4	57.57	38.66	95.38	BULLISH
WELSPUNLIV	2026-01-29	126.82	126.93	122.5	123.01	1223805	389261	112.16	132.51	53.32	60.07	39.82	BEARISH
WENDT	2026-01-29	6908.5	6930.5	6705.5	6779.0	8335	4404	6447.0	7805.0	24.45	20.25	32.85	BULLISH
WESTLIFE	2026-01-29	495.0	496.95	477.0	482.8	32183	16547	464.3	547.85	22.14	29.32	7.79	BEARISH
WEWIN	2026-01-29	44.21	45.5	41.99	42.88	18356	8963	41.1	77.8	4.85	4.58	5.4	OVERBOUGHT
WEWORK	2026-01-29	579.05	583.8	566.0	571.0	130716	62237	555.6	625.25	22.11	35.82	-5.31	BEARISH
WHEELS	2026-01-29	742.0	812.0	712.0	751.15	361840	47907	705.85	888.7	24.77	15.0	44.32	BULLISH
WHIRLPOOL	2026-01-29	782.2	783.4	771.0	773.8	250871	115362	771.0	915.0	1.94	7.41	-8.98	OVERBOUGHT
WILLAMAGOR	2026-01-29	29.5	31.43	28.2	28.95	3471	3264	26.7	32.7	37.5	42.56	27.39	BEARISH
WINDLAS	2026-01-29	785.1	878.7	766.2	823.4	43341	19641	735.3	950.0	41.03	27.22	68.65	BULLISH
WINDMACHIN	2026-01-29	265.1	267.0	260.3	264.0	21316	10275	228.05	274.4	77.56	79.5	73.68	BEARISH
WINSOME	2023-11-10	4.75	4.75	4.75	4.75	9262	9262	4.75	6.05	0.0	0.0	0.0	OVERBOUGHT
WIPL	2026-01-29	147.89	151.8	147.89	150.0	505	451	133.1	155.0	77.17	67.85	95.8	BULLISH
WIPRO	2026-01-29	236.2	240.9	235.45	239.8	12201949	7820132	231.75	272.5	19.75	13.66	31.94	OVERBOUGHT
WOCKPHARMA	2026-01-29	1358.0	1378.0	1340.2	1371.7	373581	111452	1335.0	1529.0	18.92	12.37	32.01	OVERBOUGHT
WONDERLA	2026-01-29	499.0	500.7	493.1	495.85	27253	15806	490.0	533.0	13.6	13.41	14.0	OVERBOUGHT
WORTH	2025-10-09	156.94	159.69	155.15	159.0	17850	9745	150.0	163.6	66.18	44.43	109.67	BULLISH
WORTHPERI	2026-01-29	138.0	143.7	134.0	136.85	19969	6183	128.5	144.0	53.87	42.22	77.18	BULLISH
WSI	2026-01-29	78.54	78.79	76.01	76.78	113175	25879	75.0	93.8	9.47	11.97	4.47	OVERBOUGHT
WSTCSTPAPR	2026-01-29	394.0	398.2	392.15	394.5	29092	16847	385.0	423.75	24.52	23.43	26.69	BULLISH
XCHANGING	2026-01-29	70.23	72.24	69.05	70.5	70548	33729	68.5	82.0	14.81	11.88	20.68	OVERBOUGHT
XELPMOC	2026-01-29	142.11	143.0	136.0	138.47	20255	13843	97.0	147.5	82.12	82.58	81.19	OVERSOLD
XPROINDIA	2026-01-29	1047.85	1078.95	1015.0	1021.45	30452	11599	851.0	1133.8	60.27	58.73	63.36	BULLISH
XTGLOBAL	2026-01-29	27.88	27.88	26.0	26.47	23857	15384	25.2	34.74	13.31	13.01	13.91	OVERBOUGHT
YAARI	2025-05-28	16.47	16.49	15.76	16.04	186613	152025	12.9	17.51	68.11	75.56	53.22	BEARISH
YASHO	2026-01-29	1183.4	1208.9	1170.5	1201.1	17578	11532	1130.0	1398.9	26.44	21.81	35.7	BULLISH
YATHARTH	2026-01-29	555.0	562.95	546.0	553.7	280526	105590	538.25	704.0	9.32	9.9	8.15	OVERBOUGHT
YATRA	2026-01-29	152.0	152.5	145.81	147.87	630924	253993	139.2	176.28	23.38	23.65	22.84	BEARISH
YESBANK	2026-01-29	21.48	21.55	21.02	21.31	262833336	172841216	20.68	23.99	19.03	17.82	21.45	OVERBOUGHT
YUKEN	2026-01-29	774.7	783.7	756.25	764.05	4798	2307	753.0	880.0	8.7	6.84	12.43	OVERBOUGHT
ZAGGLE	2026-01-29	289.0	292.0	279.15	281.8	641639	293226	265.8	347.0	19.7	20.76	17.58	NEUTRAL
ZEEL	2026-01-29	83.98	84.41	81.78	82.55	5355226	1855391	78.4	92.78	28.86	24.22	38.14	BULLISH
ZEELEARN	2026-01-29	6.55	6.68	6.48	6.5	182032	147693	6.23	7.4	23.08	23.54	22.15	BEARISH
ZEEMEDIA	2026-01-29	7.85	7.85	7.55	7.72	971767	467734	7.1	9.17	29.95	31.4	27.05	BEARISH
ZENITHEXPO	2026-01-29	205.0	205.0	192.01	205.0	87	67	181.5	219.4	62.01	36.37	113.27	BULLISH
ZENITHSTL	2026-01-29	4.46	4.83	4.41	4.81	1085491	662575	4.41	7.59	12.58	4.19	29.35	OVERBOUGHT
ZENSARTECH	2026-01-29	693.0	694.0	662.0	668.55	311167	162136	662.0	739.5	8.45	12.21	0.93	OVERBOUGHT
ZENTEC	2026-01-29	1371.0	1388.0	1341.0	1384.1	412441	169277	1228.2	1388.0	97.56	69.77	153.13	NEUTRAL
ZFCVINDIA	2026-01-29	14163.0	14380.0	14064.0	14270.0	8808	5733	13357.0	15692.0	39.1	35.29	46.72	BULLISH
ZIMLAB	2026-01-29	74.8	76.82	72.1	73.39	37204	20282	65.52	81.35	49.72	45.82	57.51	BULLISH
ZODIAC	2026-01-29	268.75	268.75	255.0	261.3	14712	8047	240.0	308.95	30.89	26.76	39.16	BULLISH
ZODIACLOTH	2026-01-29	84.0	86.0	80.42	81.04	10587	5602	75.43	87.57	46.21	45.25	48.13	BULLISH
ZOMATO	2025-04-08	213.19	219.19	210.81	215.19	62002512	24830260	194.8	230.2	57.6	45.58	81.63	BULLISH
ZOTA	2026-01-29	1295.0	1334.8	1285.7	1295.7	26575	12057	1181.2	1540.3	31.89	30.59	34.47	BULLISH
ZUARI	2026-01-29	284.9	284.9	270.05	275.3	268420	110011	256.9	331.0	24.83	20.68	33.13	BULLISH
ZUARIIND	2026-01-29	273.0	275.25	268.9	271.15	49382	24501	256.55	318.95	23.4	20.0	30.19	BULLISH
ZYDUSLIFE	2026-01-29	893.0	894.0	881.15	890.7	403045	197821	855.95	941.0	40.86	44.33	33.92	BEARISH
ZYDUSWELL	2026-01-29	423.35	433.5	417.95	431.2	131491	64001	410.15	486.8	27.46	19.31	43.77	BULLISH

Leave a Comment Cancel reply

Adblock Detected!