All Nse Stocks Std Channel Below Mean – Indiatips Stock Market Scanner

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	MA	STD	UPPER_CHANNEL	LOWER_CHANNEL	SIGNAL
20MICRONS	2026-01-29	179.7	179.7	172.61	173.77	83150	45251	195.1	16.61	228.32	161.87	BELOW_MEAN
21STCENMGM	2026-01-29	37.26	37.26	37.26	37.26	3744	3740	45.2	4.5	54.19	36.21	BELOW_MEAN
360ONE	2026-01-29	1139.8	1143.2	1122.0	1135.8	927491	631898	1159.76	33.72	1227.21	1092.32	BELOW_MEAN
3IINFOLTD	2026-01-29	15.14	15.84	14.97	15.26	604469	302961	15.73	0.85	17.42	14.04	BELOW_MEAN
3MINDIA	2026-01-29	34095.0	35500.0	33300.0	34605.0	2908	1549	34689.25	917.24	36523.73	32854.77	BELOW_MEAN
3PLAND	2026-01-29	34.61	36.49	34.61	34.95	2211	1753	36.38	0.95	38.28	34.48	BELOW_MEAN
5PAISA	2026-01-29	356.4	360.05	348.0	349.55	30793	15343	360.36	17.37	395.11	325.62	BELOW_MEAN
63MOONS	2026-01-29	628.35	628.35	605.15	614.4	73139	31494	672.66	46.59	765.84	579.47	BELOW_MEAN
A2ZINFRA	2026-01-29	14.5	14.59	14.0	14.14	512648	453249	14.96	1.04	17.04	12.87	BELOW_MEAN
AADHARHFC	2026-01-29	475.55	477.45	472.1	474.15	230708	154440	481.29	10.89	503.07	459.51	BELOW_MEAN
AAKASH	2026-01-29	8.06	8.06	7.71	7.87	60212	50441	8.4	0.34	9.09	7.72	BELOW_MEAN
AARON	2026-01-29	156.05	157.99	152.35	153.77	9646	6922	164.12	7.98	180.09	148.15	BELOW_MEAN
AARTECH	2026-01-29	45.3	47.47	45.0	46.1	29010	15406	49.73	3.32	56.37	43.09	BELOW_MEAN
AARTIDRUGS	2026-01-29	381.95	383.95	373.5	374.95	60645	32740	392.22	16.24	424.7	359.73	BELOW_MEAN
AARTIIND	2026-01-29	355.6	357.05	349.3	354.95	452707	251842	362.67	11.53	385.73	339.61	BELOW_MEAN
AARTIPHARM	2026-01-29	758.75	762.55	735.1	749.65	154059	83119	755.83	19.63	795.1	716.56	BELOW_MEAN
AARVI	2026-01-29	118.24	138.46	117.03	123.29	98582	33569	126.74	5.22	137.18	116.29	BELOW_MEAN
ABAN	2025-09-04	45.89	46.13	44.41	44.96	39611	24546	45.03	2.43	49.9	40.17	BELOW_MEAN
ABCAPITAL	2026-01-29	347.55	352.45	333.6	344.3	6295760	2794535	354.71	6.4	367.52	341.9	BELOW_MEAN
ABDL	2026-01-29	463.5	465.0	452.65	456.2	506532	281596	512.92	62.31	637.55	388.29	BELOW_MEAN
ABFRL	2026-01-29	65.2	65.21	63.51	64.32	3217899	1340338	72.1	5.66	83.43	60.78	BELOW_MEAN
ABLBL	2026-01-29	103.6	104.36	102.32	103.97	1207908	602590	116.82	7.93	132.67	100.96	BELOW_MEAN
ABMINTLLTD	2026-01-29	35.1	38.4	35.1	36.5	104	72	39.48	2.63	44.75	34.21	BELOW_MEAN
ABREL	2026-01-29	1295.5	1329.0	1268.1	1283.7	305662	143791	1529.92	157.99	1845.89	1213.94	BELOW_MEAN
ABSLAMC	2026-01-29	782.45	784.95	754.0	766.5	435019	286004	811.62	27.72	867.06	756.19	BELOW_MEAN
ABSLLIQUID	2026-01-29	999.99	1000.01	999.99	999.99	1244	1178	1000.0	0.01	1000.01	999.98	BELOW_MEAN
ABSLNN50ET	2026-01-29	71.57	71.65	70.78	71.41	34878	34066	71.92	1.35	74.61	69.23	BELOW_MEAN
ACC	2026-01-29	1684.3	1689.5	1668.1	1678.5	294451	174645	1721.32	28.92	1779.16	1663.48	BELOW_MEAN
ACCELYA	2026-01-29	1349.0	1349.9	1312.5	1320.3	12211	8469	1320.52	14.12	1348.76	1292.29	BELOW_MEAN
ACCURACY	2026-01-29	4.83	4.99	4.83	4.89	71108	51145	5.39	0.35	6.08	4.69	BELOW_MEAN
ACE	2026-01-29	833.7	846.7	808.1	841.0	268424	112279	886.02	61.03	1008.07	763.97	BELOW_MEAN
ACEINTEG	2026-01-29	20.07	20.07	18.16	18.84	3972	2434	20.92	1.42	23.77	18.08	BELOW_MEAN
ACMESOLAR	2026-01-29	219.3	219.85	211.68	214.33	374607	188668	223.5	12.65	248.8	198.2	BELOW_MEAN
ADANIENSOL	2026-01-29	881.9	920.5	867.0	914.1	2161176	904789	958.79	74.56	1107.91	809.66	BELOW_MEAN
ADANIENT	2026-01-29	1999.8	2029.1	1972.0	2019.2	1391239	419847	2146.24	120.27	2386.77	1905.7	BELOW_MEAN
ADANIGREEN	2026-01-29	824.4	864.8	816.5	858.8	7356835	1775218	941.56	82.76	1107.09	776.04	BELOW_MEAN
ADANIPORTS	2026-01-29	1384.9	1429.0	1371.6	1417.8	3918681	2742030	1430.19	49.63	1529.44	1330.94	BELOW_MEAN
ADANIPOWER	2026-01-29	135.5	136.49	132.64	133.88	26866171	9165972	141.5	4.91	151.33	131.67	BELOW_MEAN
ADFFOODS	2026-01-29	179.1	182.01	170.8	173.06	84153	48905	193.53	12.58	218.69	168.38	BELOW_MEAN
ADL	2026-01-29	74.5	75.49	71.26	72.3	710	690	75.0	3.01	81.02	68.98	BELOW_MEAN
ADOR	2026-01-29	1020.0	1036.9	1010.0	1025.8	6609	4160	1032.87	22.11	1077.1	988.64	BELOW_MEAN
ADORWELD	2025-04-09	855.0	860.0	837.35	852.45	11208	5463	866.08	19.96	906.01	826.16	BELOW_MEAN
ADSL	2026-01-29	124.65	125.0	121.23	123.55	149548	67300	137.02	13.73	164.47	109.56	BELOW_MEAN
ADVENTHTL	2026-01-29	177.09	191.73	177.09	180.67	182932	92849	212.78	22.88	258.54	167.02	BELOW_MEAN
AEGISLOG	2026-01-29	706.0	706.0	690.0	697.0	216146	89306	710.42	29.96	770.35	650.49	BELOW_MEAN
AEGISVOPAK	2026-01-29	213.98	221.68	209.15	219.51	1390318	673296	229.02	17.12	263.26	194.78	BELOW_MEAN
AEROENTER	2026-01-29	78.05	83.0	78.05	81.37	381037	72470	82.78	3.74	90.26	75.31	BELOW_MEAN
AEROFLEX	2026-01-29	173.0	192.8	170.5	180.94	28081520	2028310	182.81	13.81	210.43	155.19	BELOW_MEAN
AERONEU	2026-01-29	69.49	69.58	66.51	67.08	19438	5985	72.35	2.76	77.86	66.84	BELOW_MEAN
AFCONS	2026-01-29	336.0	338.1	319.0	334.05	1353505	547375	364.52	20.25	405.01	324.02	BELOW_MEAN
AFFLE	2026-01-29	1561.3	1567.5	1525.0	1534.8	127037	71338	1713.6	97.45	1908.5	1518.69	BELOW_MEAN
AFFORDABLE	2026-01-29	174.39	179.86	171.61	173.82	36094	19637	188.48	16.49	221.46	155.5	BELOW_MEAN
AFIL	2026-01-29	5.05	5.05	4.85	4.88	1053974	652098	5.81	0.59	7.0	4.63	BELOW_MEAN
AFSL	2026-01-29	202.23	202.58	201.0	201.0	11238	9392	201.48	0.73	202.94	200.02	BELOW_MEAN
AGARIND	2026-01-29	696.65	701.95	670.0	677.2	9031	5126	701.12	19.29	739.7	662.55	BELOW_MEAN
AGI	2026-01-29	657.0	667.35	638.3	644.15	194262	127199	699.27	43.31	785.89	612.65	BELOW_MEAN
AGIIL	2026-01-29	255.0	266.9	254.0	264.75	1258730	324300	271.13	14.59	300.31	241.94	BELOW_MEAN
AGROPHOS	2026-01-29	38.0	38.4	35.25	36.74	32369	21959	38.85	2.03	42.91	34.78	BELOW_MEAN
AHCL	2026-01-29	129.01	130.7	124.0	124.38	118018	74002	139.0	9.78	158.56	119.44	BELOW_MEAN
AHL	2025-01-29	202.0	205.0	183.5	192.5	66391	32049	221.22	20.65	262.53	179.92	BELOW_MEAN
AHLADA	2026-01-29	50.8	50.8	49.1	49.76	17573	11938	51.28	3.62	58.51	44.04	BELOW_MEAN
AHLEAST	2026-01-29	131.53	135.49	131.1	131.87	6131	3667	137.68	6.22	150.12	125.24	BELOW_MEAN
AHLUCONT	2026-01-29	852.55	870.8	850.65	855.6	40020	23530	911.79	49.91	1011.6	811.98	BELOW_MEAN
AIIL	2026-01-29	509.0	520.0	503.1	517.3	467620	215754	1948.02	1277.46	4502.95	-606.9	BELOW_MEAN
AIRAN	2026-01-29	15.43	15.43	14.75	14.99	83532	65637	16.52	1.53	19.58	13.45	BELOW_MEAN
AIROLAM	2026-01-29	93.49	97.01	88.21	95.61	6651	3838	96.51	4.65	105.81	87.2	BELOW_MEAN
AJANTPHARM	2026-01-29	2704.8	2716.9	2674.8	2694.9	48683	30207	2766.14	89.84	2945.82	2586.46	BELOW_MEAN
AJAXENGG	2026-01-29	507.95	508.5	491.8	506.3	60025	38229	563.47	40.56	644.6	482.34	BELOW_MEAN
AJMERA	2026-01-29	155.85	158.0	143.1	150.1	492260	142255	641.0	404.57	1450.14	-168.14	BELOW_MEAN
AJOONI	2026-01-29	3.95	3.96	3.71	3.84	353071	204170	4.09	0.2	4.49	3.68	BELOW_MEAN
AKASH	2026-01-29	23.75	24.85	23.62	23.99	21035	11642	26.01	2.6	31.2	20.81	BELOW_MEAN
AKI	2026-01-29	6.58	6.58	6.06	6.09	18171	14242	6.34	0.27	6.88	5.79	BELOW_MEAN
AKSHAR	2026-01-29	0.49	0.5	0.48	0.48	1965427	1370263	0.49	0.01	0.52	0.47	BELOW_MEAN
AKSHARCHEM	2026-01-29	222.0	226.0	218.1	222.85	5300	2966	229.98	9.7	249.39	210.58	BELOW_MEAN
AKSHOPTFBR	2026-01-29	5.55	5.59	5.1	5.12	200891	137478	5.95	0.5	6.96	4.94	BELOW_MEAN
AKUMS	2026-01-29	430.5	437.0	425.0	434.8	77501	41612	440.86	10.66	462.19	419.53	BELOW_MEAN
ALANKIT	2026-01-29	9.6	9.79	9.31	9.37	208501	119699	10.2	0.65	11.49	8.9	BELOW_MEAN
ALBERTDAVD	2026-01-29	708.25	710.2	685.2	687.25	1202	782	721.17	27.84	776.86	665.49	BELOW_MEAN
ALEMBICLTD	2026-01-29	93.0	93.51	91.5	93.06	141171	77882	97.31	4.01	105.34	89.29	BELOW_MEAN
ALICON	2026-01-29	682.2	694.0	680.25	685.0	3963	1931	766.74	64.87	896.48	637.0	BELOW_MEAN
ALKALI	2026-01-29	71.8	71.8	68.22	69.27	6082	3028	76.0	4.52	85.05	66.95	BELOW_MEAN
ALKYLAMINE	2026-01-29	1581.7	1581.8	1540.0	1551.1	33098	13909	1577.24	25.41	1628.06	1526.41	BELOW_MEAN
ALLCARGO	2026-01-29	9.98	10.65	9.82	10.33	11516628	4476813	10.42	0.77	11.96	8.88	BELOW_MEAN
ALLSEC	2024-09-25	1119.95	1120.1	1095.05	1098.35	9034	4939	1121.61	20.11	1161.83	1081.38	BELOW_MEAN
ALLTIME	2026-01-29	229.15	232.5	226.0	229.1	18268	11956	248.93	13.57	276.07	221.79	BELOW_MEAN
ALMONDZ	2026-01-29	14.99	15.78	14.62	14.74	242728	145894	16.85	1.68	20.21	13.49	BELOW_MEAN
ALOKINDS	2026-01-29	14.91	15.24	14.77	14.87	4119593	1590981	15.51	0.66	16.83	14.19	BELOW_MEAN
ALPA	2026-01-29	64.88	65.88	62.12	64.14	12168	8379	72.06	6.06	84.18	59.95	BELOW_MEAN
ALPHA	2026-01-29	46.3	47.08	46.26	46.66	1128077	582572	47.52	0.98	49.48	45.55	BELOW_MEAN
ALPHAETF	2026-01-29	24.55	24.72	24.35	24.49	535617	253209	24.82	0.44	25.69	23.95	BELOW_MEAN
ALPHAGEO	2026-01-29	220.0	225.0	211.93	214.05	5019	2660	219.12	8.86	236.83	201.4	BELOW_MEAN
ALPL30IETF	2026-01-29	27.93	27.93	26.9	27.04	1809837	1704826	27.73	0.39	28.51	26.94	BELOW_MEAN
AMANTA	2026-01-29	100.5	103.5	100.48	101.76	24118	14152	106.16	4.06	114.28	98.04	BELOW_MEAN
AMBER	2026-01-29	5626.0	5638.0	5473.0	5547.0	258594	151407	6177.32	396.08	6969.49	5385.16	BELOW_MEAN
AMBICAAGAR	2026-01-29	25.0	25.0	23.27	23.95	4556	1773	24.9	0.65	26.2	23.6	BELOW_MEAN
AMBUJACEM	2026-01-29	535.0	538.35	528.8	536.05	2837060	1794993	547.1	13.64	574.38	519.82	BELOW_MEAN
AMDIND	2026-01-29	44.91	45.85	43.16	44.01	21371	13279	46.26	2.14	50.54	41.98	BELOW_MEAN
AMJLAND	2026-01-29	42.92	48.11	40.05	41.38	54049	37897	48.5	3.81	56.11	40.88	BELOW_MEAN
AMNPLST	2026-01-29	172.2	176.29	165.25	167.26	9056	5184	184.5	9.49	203.47	165.52	BELOW_MEAN
AMRUTANJAN	2026-01-29	590.0	595.05	577.05	581.4	13315	8414	629.69	31.5	692.69	566.7	BELOW_MEAN
ANANDRATHI	2026-01-29	2893.8	2944.0	2862.4	2928.4	202622	111727	3072.46	86.34	3245.14	2899.78	BELOW_MEAN
ANANTRAJ	2026-01-29	493.4	503.0	486.25	489.65	1943319	632805	544.5	33.56	611.62	477.39	BELOW_MEAN
ANDHRAPAP	2026-01-29	63.8	63.85	62.5	63.06	110999	75280	64.99	1.95	68.88	61.09	BELOW_MEAN
ANDHRSUGAR	2026-01-29	70.0	70.4	69.0	69.31	76417	45589	72.13	2.9	77.93	66.33	BELOW_MEAN
ANDREWYU	2023-10-25	31.75	32.95	30.55	31.35	1201436	300125	34.51	2.02	38.54	30.47	BELOW_MEAN
ANIKINDS	2026-01-29	49.29	50.2	47.85	48.98	16727	13105	49.44	2.75	54.95	43.93	BELOW_MEAN
ANKITMETAL	2024-05-07	4.1	4.1	3.9	4.0	131436	95829	4.14	0.14	4.42	3.86	BELOW_MEAN
ANMOL	2026-01-29	12.25	12.25	11.52	11.91	37193	25887	13.32	0.8	14.93	11.71	BELOW_MEAN
ANTGRAPHIC	2026-01-29	0.93	0.93	0.9	0.9	206581	129486	0.98	0.05	1.08	0.89	BELOW_MEAN
ANTHEM	2026-01-29	605.0	605.0	585.0	592.85	258523	136664	625.8	22.05	669.9	581.71	BELOW_MEAN
ANUHPHR	2026-01-29	74.9	74.9	72.32	73.62	27170	15880	76.39	3.4	83.19	69.59	BELOW_MEAN
ANUP	2026-01-29	1798.0	1799.8	1700.0	1731.3	33531	18034	2064.6	194.05	2452.69	1676.51	BELOW_MEAN
ANURAS	2026-01-29	1220.8	1231.4	1211.2	1217.0	85809	57156	1295.1	46.37	1387.85	1202.36	BELOW_MEAN
AONENIFTY	2026-01-29	10.38	10.9	10.07	10.42	645102	441094	10.55	0.16	10.87	10.23	BELOW_MEAN
AONETMMQ50	2026-01-29	9.71	9.74	9.5	9.57	92065	69753	9.58	0.14	9.87	9.3	BELOW_MEAN
AONETOTAL	2026-01-29	11.69	11.69	11.54	11.64	3057443	2482045	11.85	0.23	12.31	11.39	BELOW_MEAN
APARINDS	2026-01-29	7502.5	7849.0	7431.0	7695.0	202012	33541	7819.05	529.65	8878.34	6759.76	BELOW_MEAN
APCOTEXIND	2026-01-29	352.05	355.35	346.15	351.3	12861	8729	358.52	9.46	377.43	339.6	BELOW_MEAN
APLLTD	2026-01-29	762.3	770.0	755.0	763.3	35797	12801	800.8	32.9	866.59	735.01	BELOW_MEAN
APOLLOHOSP	2026-01-29	6899.0	6899.0	6756.0	6801.0	517720	373903	7091.0	207.19	7505.38	6676.62	BELOW_MEAN
APOLLOPIPE	2026-01-29	275.0	279.0	257.7	265.05	236080	43325	285.28	12.58	310.43	260.12	BELOW_MEAN
APOLLOTYRE	2026-01-29	499.9	500.4	477.8	491.75	979663	397287	504.98	8.9	522.78	487.18	BELOW_MEAN
APTECHT	2026-01-29	84.29	84.29	79.72	79.9	210817	132819	87.87	4.61	97.09	78.64	BELOW_MEAN
APTUS	2026-01-29	274.35	274.35	268.5	269.8	348024	177821	275.26	9.03	293.32	257.19	BELOW_MEAN
ARCHIES	2026-01-29	15.38	16.18	15.38	15.76	25702	17821	17.48	1.03	19.54	15.42	BELOW_MEAN
ARE&M	2026-01-29	841.65	841.65	816.25	830.15	445094	242900	884.74	35.1	954.94	814.53	BELOW_MEAN
ARENTERP	2026-01-29	40.75	42.59	39.11	40.52	1045	732	43.88	1.94	47.77	40.0	BELOW_MEAN
ARIHANTCAP	2026-01-29	80.8	83.43	77.6	81.61	903945	154798	86.73	6.34	99.4	74.06	BELOW_MEAN
ARIHANTSUP	2026-01-29	271.0	278.55	265.6	273.95	12061	4065	312.28	25.31	362.9	261.67	BELOW_MEAN
ARISINFRA	2026-01-29	103.7	106.65	101.3	102.83	1095594	637045	118.8	10.9	140.61	97.0	BELOW_MEAN
ARKADE	2026-01-29	115.59	119.25	107.96	110.0	898300	374053	126.13	9.97	146.08	106.19	BELOW_MEAN
AROGRANITE	2026-01-29	28.15	28.17	27.1	27.34	2505	1489	29.63	1.96	33.55	25.71	BELOW_MEAN
ARROWGREEN	2026-01-29	450.0	450.0	423.0	424.55	13881	8276	477.29	33.88	545.05	409.53	BELOW_MEAN
ARSSBL	2026-01-29	603.9	605.9	584.0	589.9	382740	162879	626.42	26.17	678.76	574.07	BELOW_MEAN
ARTEMISMED	2026-01-29	236.45	237.05	232.95	235.25	93202	53071	256.38	16.73	289.84	222.93	BELOW_MEAN
ARTNIRMAN	2026-01-29	43.5	43.5	43.5	43.5	2	2	45.9	2.07	50.04	41.76	BELOW_MEAN
ARVIND	2026-01-29	300.9	301.9	292.3	297.25	406493	187497	304.49	9.1	322.7	286.29	BELOW_MEAN
ARVINDFASN	2026-01-29	443.15	455.0	433.15	452.95	172000	84129	474.49	29.28	533.05	415.93	BELOW_MEAN
ARVSMART	2026-01-29	543.95	543.95	523.0	533.3	27485	12873	569.17	29.67	628.52	509.83	BELOW_MEAN
ASAHIINDIA	2026-01-29	968.0	970.7	947.8	961.8	54586	21200	967.56	32.9	1033.36	901.75	BELOW_MEAN
ASAHISONG	2026-01-29	236.95	236.95	218.55	220.25	13101	8448	245.24	14.8	274.84	215.64	BELOW_MEAN
ASALCBR	2026-01-29	811.9	834.4	796.15	822.4	27750	16805	882.77	64.78	1012.33	753.2	BELOW_MEAN
ASHAPURMIN	2026-01-29	659.85	728.0	659.8	698.45	3083411	606748	819.62	89.21	998.03	641.21	BELOW_MEAN
ASHIANA	2026-01-29	281.75	289.4	281.4	285.35	52971	31078	286.92	5.16	297.24	276.61	BELOW_MEAN
ASHIMASYN	2026-01-29	16.75	16.9	16.05	16.12	69547	44539	17.58	1.19	19.95	15.21	BELOW_MEAN
ASHOKA	2026-01-29	147.04	147.7	143.57	144.61	542868	266208	156.92	10.91	178.74	135.1	BELOW_MEAN
ASHOKAMET	2026-01-29	14.05	14.06	13.2	13.71	38033	21423	14.79	0.82	16.43	13.15	BELOW_MEAN
ASIANENE	2026-01-29	260.95	260.95	251.25	256.55	100238	28893	264.55	16.66	297.87	231.22	BELOW_MEAN
ASIANHOTNR	2026-01-29	319.3	319.3	290.1	298.85	17457	3321	316.4	10.66	337.73	295.07	BELOW_MEAN
ASIANTILES	2026-01-29	71.8	73.07	68.61	72.5	2417796	642873	73.28	2.46	78.2	68.37	BELOW_MEAN
ASKAUTOLTD	2026-01-29	436.0	444.9	431.15	441.45	233313	65926	459.7	19.16	498.02	421.37	BELOW_MEAN
ASMS	2026-01-29	11.01	11.23	10.71	11.02	794648	476373	11.59	0.41	12.41	10.78	BELOW_MEAN
ASPINWALL	2026-01-29	213.0	218.45	209.3	210.65	6962	2578	227.71	13.64	255.0	200.43	BELOW_MEAN
ASTEC	2026-01-29	590.0	593.45	566.25	575.4	42610	14838	651.83	51.55	754.92	548.74	BELOW_MEAN
ASTERDM	2026-01-29	549.65	551.6	533.5	539.2	755656	436389	592.48	28.88	650.23	534.72	BELOW_MEAN
ASTRAZEN	2026-01-29	8434.0	8434.0	8330.0	8391.0	2704	1546	8472.8	262.91	8998.62	7946.98	BELOW_MEAN
ASTRON	2026-01-29	4.75	4.94	4.58	4.65	85259	65914	5.56	0.58	6.73	4.4	BELOW_MEAN
ATAM	2026-01-29	76.52	76.52	70.0	74.21	12318	8948	79.59	4.19	87.97	71.21	BELOW_MEAN
ATFL	2025-03-27	787.6	800.25	772.05	785.6	55740	29766	810.13	12.66	835.45	784.81	BELOW_MEAN
ATGL	2026-01-29	529.85	536.15	522.0	527.1	680543	204852	554.06	21.87	597.81	510.32	BELOW_MEAN
ATHERENERG	2026-01-29	606.0	609.3	594.6	601.35	967775	367743	663.39	52.07	767.53	559.26	BELOW_MEAN
ATL	2026-01-29	24.0	24.18	23.41	23.89	210128	76318	26.25	1.86	29.97	22.52	BELOW_MEAN
ATLANTAA	2026-01-29	44.2	45.49	42.64	44.72	73289	45020	46.28	8.3	62.88	29.68	BELOW_MEAN
ATLANTAELE	2026-01-29	730.0	760.0	730.0	754.95	80329	42569	828.33	64.69	957.72	698.95	BELOW_MEAN
ATLASCYCLE	2026-01-29	94.5	97.9	93.16	94.68	5222	3444	100.78	4.95	110.68	90.89	BELOW_MEAN
ATULAUTO	2026-01-29	402.9	408.0	393.65	399.5	46672	21316	429.68	25.39	480.46	378.91	BELOW_MEAN
AUBANK	2026-01-29	962.35	992.8	960.0	987.9	4789658	2806608	994.91	17.9	1030.71	959.11	BELOW_MEAN
AURIONPRO	2026-01-29	944.9	944.9	902.0	908.0	114579	54154	1020.1	70.55	1161.19	879.01	BELOW_MEAN
AUROPHARMA	2026-01-29	1140.4	1154.1	1127.2	1150.6	576780	276434	1177.68	33.86	1245.4	1109.97	BELOW_MEAN
AURUM	2026-01-29	178.82	181.98	171.72	176.15	116542	59196	184.86	5.21	195.28	174.44	BELOW_MEAN
AUTOBEES	2026-01-29	274.16	275.52	269.05	272.54	310579	135300	285.13	8.28	301.69	268.57	BELOW_MEAN
AUTOIETF	2026-01-29	27.55	27.61	26.95	27.35	2561134	2073012	28.57	0.83	30.23	26.9	BELOW_MEAN
AUTOIND	2026-01-29	73.18	74.0	71.5	72.42	73432	38523	75.62	3.68	82.99	68.26	BELOW_MEAN
AVADHSUGAR	2026-01-29	331.05	331.05	321.0	322.35	32098	24599	345.76	22.55	390.86	300.67	BELOW_MEAN
AVALON	2026-01-29	793.85	824.55	777.3	804.2	417716	189937	873.61	46.77	967.15	780.07	BELOW_MEAN
AVANTEL	2026-01-29	145.0	149.48	141.66	148.75	2307280	713317	150.73	10.05	170.83	130.63	BELOW_MEAN
AVANTIFEED	2026-01-29	789.95	790.0	765.05	776.3	241539	87060	816.38	41.83	900.04	732.71	BELOW_MEAN
AVG	2026-01-29	145.14	147.0	139.25	140.72	22186	8382	165.67	14.63	194.93	136.4	BELOW_MEAN
AVONMORE	2026-01-29	15.6	15.94	14.8	15.05	619424	353600	17.5	1.31	20.12	14.88	BELOW_MEAN
AVTNPL	2026-01-29	64.6	65.95	64.25	64.89	32970	19745	65.44	1.24	67.92	62.96	BELOW_MEAN
AWFIS	2026-01-29	406.95	414.9	388.8	394.5	191133	86356	454.59	36.7	527.99	381.2	BELOW_MEAN
AWL	2026-01-29	210.9	212.28	207.1	208.63	866855	423127	222.65	12.18	247.01	198.3	BELOW_MEAN
AXISBPSETF	2026-01-29	13.53	13.53	13.1	13.1	276509	241384	13.12	0.02	13.16	13.07	BELOW_MEAN
AXISCADES	2026-01-29	1189.0	1231.5	1164.0	1228.4	129743	69449	1444.98	238.15	1921.28	968.69	BELOW_MEAN
AXISCETF	2026-01-29	117.04	117.08	115.54	116.86	2676	2530	122.96	3.33	129.61	116.31	BELOW_MEAN
AXISHCETF	2026-01-29	141.88	141.88	139.2	140.4	2543	1910	146.83	3.81	154.44	139.21	BELOW_MEAN
AXISNIFTY	2026-01-29	278.02	279.57	276.33	278.95	10486	7314	282.96	4.2	291.35	274.56	BELOW_MEAN
AXSENSEX	2026-01-29	84.17	85.33	84.17	85.0	1906	1593	86.4	1.28	88.96	83.85	BELOW_MEAN
AYMSYNTEX	2026-01-29	153.0	162.78	152.61	158.91	33857	11646	161.84	8.37	178.58	145.09	BELOW_MEAN
AZAD	2026-01-29	1502.0	1543.6	1386.2	1426.6	341566	148754	1556.84	93.36	1743.57	1370.12	BELOW_MEAN
BAJAJELEC	2026-01-29	396.0	397.7	386.2	387.95	98122	30816	442.53	36.29	515.12	369.95	BELOW_MEAN
BAJAJFINSV	2026-01-29	1927.0	1956.8	1921.1	1948.1	884350	485149	1998.74	39.29	2077.32	1920.17	BELOW_MEAN
BAJAJHCARE	2026-01-29	348.4	363.0	341.9	360.5	174542	74777	388.92	27.57	444.07	333.78	BELOW_MEAN
BAJAJHFL	2026-01-29	89.25	89.59	87.85	88.02	5518443	3547731	92.93	3.12	99.18	86.69	BELOW_MEAN
BAJAJHIND	2026-01-29	16.56	16.62	16.03	16.21	3462653	2069204	17.44	1.02	19.48	15.39	BELOW_MEAN
BAJAJHLDNG	2026-01-29	10749.0	10775.0	10641.0	10727.0	37478	18828	10934.6	287.11	11508.82	10360.38	BELOW_MEAN
BAJAJINDEF	2026-01-29	301.0	306.45	291.0	292.65	16158	9485	333.08	25.24	383.55	282.61	BELOW_MEAN
BAJEL	2026-01-29	162.0	162.0	152.08	153.67	117659	63367	165.58	10.59	186.75	144.4	BELOW_MEAN
BAJFINANCE	2026-01-29	935.15	939.8	923.7	935.15	6430445	4210424	959.85	24.02	1007.9	911.8	BELOW_MEAN
BALAJEE	2026-01-29	33.0	33.44	32.56	32.7	181119	158785	37.67	2.57	42.8	32.54	BELOW_MEAN
BALAJITELE	2026-01-29	86.98	89.11	85.15	85.93	110749	49770	100.8	8.06	116.91	84.68	BELOW_MEAN
BALAMINES	2026-01-29	1229.5	1230.0	1132.0	1147.4	428923	78226	1155.7	65.66	1287.01	1024.39	BELOW_MEAN
BALAXI	2026-01-29	25.0	25.14	24.1	24.4	49016	31113	25.92	1.61	29.13	22.7	BELOW_MEAN
BALKRISHNA	2026-01-29	17.9	17.9	16.14	16.61	14727	13277	17.78	0.72	19.22	16.34	BELOW_MEAN
BALKRISIND	2026-01-29	2419.5	2424.2	2348.1	2364.2	106826	58817	2383.0	41.94	2466.88	2299.11	BELOW_MEAN
BALMLAWRIE	2026-01-29	168.0	171.28	167.01	170.81	91849	47071	176.36	7.15	190.67	162.06	BELOW_MEAN
BALPHARMA	2026-01-29	70.4	70.4	68.0	69.33	2457	1959	71.32	2.09	75.49	67.14	BELOW_MEAN
BALRAMCHIN	2026-01-29	409.4	413.65	404.0	409.7	231678	111599	424.31	13.8	451.92	396.71	BELOW_MEAN
BALUFORGE	2026-01-29	355.15	391.9	341.05	391.9	6914299	1580140	488.25	90.9	670.04	306.45	BELOW_MEAN
BANARBEADS	2026-01-29	112.0	115.0	103.35	106.82	7517	3964	117.64	8.17	133.98	101.3	BELOW_MEAN
BANARISUG	2026-01-29	3600.0	3619.0	3588.5	3599.2	430	352	3603.12	15.52	3634.16	3572.07	BELOW_MEAN
BANCOINDIA	2026-01-29	577.0	577.0	552.05	568.45	213635	73373	641.24	56.68	754.6	527.88	BELOW_MEAN
BANG	2026-01-29	44.0	45.49	43.23	43.61	9744	6444	46.2	1.88	49.96	42.44	BELOW_MEAN
BANKA	2026-01-29	61.41	62.77	60.26	61.73	3024	2248	64.14	2.23	68.6	59.68	BELOW_MEAN
BANSALWIRE	2026-01-29	279.9	279.9	265.1	270.45	748497	715270	294.78	16.78	328.34	261.22	BELOW_MEAN
BANSWRAS	2026-01-29	102.49	104.78	100.6	101.2	24181	14144	107.72	6.39	120.5	94.93	BELOW_MEAN
BARBEQUE	2025-10-10	225.0	227.78	223.71	224.87	39059	21078	235.82	10.53	256.88	214.77	BELOW_MEAN
BASF	2026-01-29	3658.3	3665.1	3563.5	3617.9	14733	9222	3744.43	149.22	4042.86	3446.0	BELOW_MEAN
BASML	2026-01-29	23.99	23.99	22.47	23.06	81972	50436	24.48	1.69	27.86	21.1	BELOW_MEAN
BATAINDIA	2026-01-29	857.9	858.45	843.7	855.95	55074	25313	910.33	36.53	983.38	837.27	BELOW_MEAN
BAYERCROP	2026-01-29	4394.0	4394.0	4327.0	4362.3	13549	7651	4458.55	75.0	4608.55	4308.55	BELOW_MEAN
BBETF0432	2026-01-29	1306.29	1306.29	1301.16	1301.16	1583	998	1309.4	5.18	1319.77	1299.03	BELOW_MEAN
BBL	2026-01-29	2540.0	2550.0	2463.4	2494.6	11786	6435	2682.65	150.44	2983.54	2381.76	BELOW_MEAN
BBOX	2026-01-29	490.0	502.95	486.5	495.45	205943	81889	521.86	28.21	578.27	465.45	BELOW_MEAN
BBTC	2026-01-29	1728.1	1730.1	1705.0	1713.8	16414	8499	1809.44	67.78	1944.99	1673.88	BELOW_MEAN
BBTCL	2026-01-29	192.01	192.01	187.1	188.02	4445	2910	190.97	2.77	196.52	185.42	BELOW_MEAN
BCG	2026-01-29	9.35	9.36	8.81	8.95	7776209	3549870	9.83	0.65	11.14	8.52	BELOW_MEAN
BCLIND	2026-01-29	28.25	28.25	27.02	27.47	651651	401771	30.12	1.9	33.93	26.31	BELOW_MEAN
BCONCEPTS	2026-01-29	286.6	288.9	278.5	281.75	6666	3363	316.63	26.11	368.84	264.41	BELOW_MEAN
BEARDSELL	2026-01-29	28.0	28.0	26.8	27.11	7527	4478	28.93	1.3	31.53	26.34	BELOW_MEAN
BECTORFOOD	2026-01-29	219.4	221.45	211.0	220.17	504222	256111	228.93	9.83	248.59	209.26	BELOW_MEAN
BELLACASA	2026-01-29	338.05	338.05	311.7	318.5	6944	2940	346.77	23.81	394.4	299.14	BELOW_MEAN
BELRISE	2026-01-29	160.33	161.4	157.85	160.67	2608882	811723	173.97	10.11	194.19	153.75	BELOW_MEAN
BEML	2026-01-29	1828.2	1833.9	1762.0	1778.8	314821	121858	1794.12	71.78	1937.68	1650.56	BELOW_MEAN
BEPL	2026-01-29	82.16	82.99	80.59	81.1	185066	105455	86.21	3.43	93.06	79.36	BELOW_MEAN
BESTAGRO	2026-01-21	23.0	23.4	21.55	22.25	3952987	1170080	329.83	157.83	645.49	14.17	BELOW_MEAN
BETA	2026-01-29	1499.8	1535.6	1472.2	1482.9	3552	2679	1565.71	57.61	1680.92	1450.49	BELOW_MEAN
BFINVEST	2026-01-29	372.6	374.7	368.0	372.75	14947	6714	396.35	18.85	434.06	358.64	BELOW_MEAN
BFSI	2026-01-29	27.52	28.45	27.52	28.38	191144	126879	28.39	0.31	29.02	27.76	BELOW_MEAN
BHAGCHEM	2026-01-29	208.22	208.24	200.1	201.82	60102	33466	213.86	9.11	232.07	195.64	BELOW_MEAN
BHANDARI	2026-01-29	3.99	4.03	3.91	3.92	290361	227321	4.0	0.12	4.23	3.76	BELOW_MEAN
BHARATFORG	2026-01-29	1461.1	1463.1	1425.4	1437.9	993700	571673	1446.96	29.38	1505.71	1388.2	BELOW_MEAN
BHARATGEAR	2026-01-29	111.56	112.79	110.1	111.12	20117	15133	113.96	11.24	136.44	91.48	BELOW_MEAN
BHARATRAS	2026-01-29	1666.0	1770.0	1610.0	1728.1	39918	14410	2018.56	244.85	2508.25	1528.87	BELOW_MEAN
BHARATSE	2026-01-29	145.55	145.64	139.51	144.29	56194	24913	160.45	13.1	186.65	134.25	BELOW_MEAN
BHARATWIRE	2026-01-29	175.29	175.56	171.16	173.72	546565	461439	176.87	6.86	190.6	163.14	BELOW_MEAN
BHARTIARTL	2026-01-29	1964.0	1970.5	1939.0	1967.9	6065044	3785362	2043.24	53.82	2150.87	1935.6	BELOW_MEAN
BHARTIHEXA	2026-01-29	1545.0	1569.7	1525.1	1559.7	376623	292910	1703.82	101.88	1907.57	1500.06	BELOW_MEAN
BHEL	2026-01-29	260.8	261.75	256.5	260.5	7777528	2630787	273.1	18.81	310.71	235.48	BELOW_MEAN
BIGBLOC	2026-01-29	60.05	60.19	57.5	57.99	132262	69791	67.28	6.08	79.45	55.12	BELOW_MEAN
BIKAJI	2026-01-29	664.0	664.0	647.9	660.0	449303	350175	704.0	34.51	773.01	634.98	BELOW_MEAN
BIOCON	2026-01-29	371.2	371.2	359.1	365.3	3013441	1412642	378.91	10.35	399.61	358.21	BELOW_MEAN
BIOFILCHEM	2026-01-29	29.65	29.98	29.01	29.16	7540	6414	32.14	1.72	35.57	28.7	BELOW_MEAN
BIRLACORPN	2026-01-29	1038.9	1048.4	1017.9	1043.2	55433	33908	1065.91	26.06	1118.02	1013.79	BELOW_MEAN
BIRLAMONEY	2026-01-29	119.18	122.0	115.5	119.42	113265	29447	133.98	10.3	154.58	113.39	BELOW_MEAN
BIRLANU	2026-01-29	1615.1	1615.1	1581.2	1590.6	5552	3539	1697.12	71.47	1840.07	1554.18	BELOW_MEAN
BLACKBUCK	2026-01-29	558.0	565.55	552.7	559.0	588054	322541	632.15	55.7	743.55	520.74	BELOW_MEAN
BLAL	2026-01-29	193.01	195.0	191.0	191.54	13393	8682	202.07	5.88	213.82	190.31	BELOW_MEAN
BLBLIMITED	2026-01-29	12.7	13.69	12.68	13.3	244599	194590	13.62	0.43	14.49	12.75	BELOW_MEAN
BLKASHYAP	2026-01-29	50.27	50.34	47.26	47.61	332805	127856	49.91	3.04	55.99	43.84	BELOW_MEAN
BLSE	2026-01-29	165.0	165.0	159.31	160.41	132055	66021	182.56	15.47	213.49	151.63	BELOW_MEAN
BLUEDART	2026-01-29	5530.0	5530.0	5384.0	5412.0	13111	6613	5450.98	115.72	5682.42	5219.53	BELOW_MEAN
BLUEJET	2026-01-29	419.05	437.2	414.4	419.15	415346	172826	489.22	42.03	573.28	405.16	BELOW_MEAN
BLUESTARCO	2026-01-29	1715.9	1771.7	1676.5	1732.5	591021	192955	1765.8	53.43	1872.66	1658.93	BELOW_MEAN
BLUESTONE	2026-01-29	440.0	452.0	418.85	446.5	481403	161654	468.39	20.86	510.12	426.66	BELOW_MEAN
BLUSPRING	2026-01-29	60.4	60.84	59.02	60.19	284033	167569	64.13	2.41	68.95	59.31	BELOW_MEAN
BMWVENTLTD	2026-01-29	54.02	55.34	53.06	53.59	152943	88070	55.16	2.16	59.48	50.84	BELOW_MEAN
BODALCHEM	2026-01-29	48.2	48.98	47.5	47.74	93791	53111	50.49	2.57	55.64	45.35	BELOW_MEAN
BOMDYEING	2026-01-29	115.1	116.28	112.23	114.16	789581	341296	123.23	6.66	136.55	109.92	BELOW_MEAN
BOROLTD	2026-01-29	245.35	247.85	240.1	244.15	55874	22400	269.33	15.33	299.99	238.67	BELOW_MEAN
BORORENEW	2026-01-29	532.7	539.9	507.0	509.5	1396045	549407	520.34	18.22	556.78	483.9	BELOW_MEAN
BOROSCI	2026-01-29	108.52	108.56	105.1	105.78	16344	11596	113.79	6.34	126.48	101.1	BELOW_MEAN
BOSCH-HCIL	2026-01-29	1385.8	1399.0	1315.0	1337.2	16168	10159	1416.62	56.51	1529.63	1303.61	BELOW_MEAN
BOSCHLTD	2026-01-29	35960.0	36335.0	35750.0	36015.0	16931	8946	36953.75	1503.94	39961.63	33945.87	BELOW_MEAN
BPL	2026-01-29	56.95	61.3	56.16	59.34	132110	55597	61.0	3.81	68.61	53.38	BELOW_MEAN
BRIGADE	2026-01-29	743.8	743.8	717.75	734.45	414773	259013	836.62	59.96	956.55	716.7	BELOW_MEAN
BRIGHOTEL	2026-01-29	63.0	65.49	58.34	58.93	1274167	316933	64.96	3.63	72.22	57.7	BELOW_MEAN
BRITANNIA	2026-01-29	5711.5	5733.0	5693.0	5723.0	343244	228026	5950.7	117.87	6186.44	5714.96	BELOW_MEAN
BRNL	2026-01-29	20.24	20.39	19.3	19.51	85331	57002	21.04	1.03	23.1	18.98	BELOW_MEAN
BROOKS	2026-01-29	65.0	65.69	61.6	61.9	57860	39078	71.29	5.74	82.77	59.82	BELOW_MEAN
BSE500IETF	2026-01-29	39.08	39.38	38.67	39.05	79133	42926	39.7	0.74	41.19	38.21	BELOW_MEAN
BSHSL	2026-01-29	92.0	96.7	88.1	90.32	36142	19699	99.8	5.51	110.83	88.78	BELOW_MEAN
BSL	2026-01-29	132.06	139.87	132.06	137.55	7601	5453	142.66	7.84	158.33	126.98	BELOW_MEAN
BSLNIFTY	2026-01-29	30.19	30.19	29.28	29.54	434746	255238	29.96	0.44	30.84	29.08	BELOW_MEAN
BSLSENETFG	2026-01-29	83.79	83.8	81.9	82.84	4428	935	83.94	1.28	86.51	81.38	BELOW_MEAN
BSOFT	2026-01-29	407.3	427.05	405.0	409.9	2436697	625242	421.45	12.98	447.41	395.49	BELOW_MEAN
BTML	2026-01-29	8.0	8.0	7.65	7.83	321201	127564	8.08	0.33	8.75	7.42	BELOW_MEAN
BUTTERFLY	2026-01-29	616.8	616.9	593.0	596.85	4532	2531	620.74	20.9	662.54	578.95	BELOW_MEAN
BYKE	2026-01-29	50.9	50.9	49.38	50.32	27500	18621	52.65	3.0	58.66	46.65	BELOW_MEAN
CALSOFT	2026-01-29	14.4	14.4	13.91	14.01	20327	14105	14.99	0.74	16.46	13.52	BELOW_MEAN
CAMLINFINE	2026-01-29	140.28	142.49	136.0	141.45	286899	114588	146.5	5.1	156.7	136.29	BELOW_MEAN
CAMPUS	2026-01-29	253.0	254.1	246.5	247.55	92651	42575	254.92	5.63	266.19	243.65	BELOW_MEAN
CAMS	2026-01-29	711.9	714.0	698.1	708.0	848267	408803	725.63	21.69	769.0	682.25	BELOW_MEAN
CANBK	2026-01-29	158.0	160.79	149.0	150.32	88706121	27496227	153.25	2.43	158.12	148.38	BELOW_MEAN
CANFINHOME	2026-01-29	900.0	914.95	896.65	900.6	93485	44998	914.27	20.14	954.56	873.98	BELOW_MEAN
CAPACITE	2026-01-29	223.7	223.7	216.0	219.75	147769	74814	238.94	16.53	272.0	205.89	BELOW_MEAN
CAPILLARY	2026-01-29	620.0	646.8	607.2	637.05	237976	67646	645.18	24.12	693.42	596.94	BELOW_MEAN
CAPITALSFB	2026-01-29	259.5	259.95	250.85	254.85	35428	17146	262.09	5.19	272.47	251.71	BELOW_MEAN
CAPLIPOINT	2026-01-29	1744.1	1770.0	1710.0	1726.8	52279	22027	1802.96	47.26	1897.48	1708.44	BELOW_MEAN
CARBORUNIV	2026-01-29	834.4	834.4	799.2	804.25	209646	128321	823.94	22.55	869.04	778.83	BELOW_MEAN
CARERATING	2026-01-29	1559.8	1580.1	1546.1	1570.6	49541	33573	1626.77	54.28	1735.33	1518.21	BELOW_MEAN
CARRARO	2026-01-29	486.0	512.0	486.0	509.35	43056	17256	522.65	26.35	575.35	469.95	BELOW_MEAN
CARTRADE	2026-01-29	2448.4	2536.3	2392.9	2477.7	1005611	439745	2693.99	158.96	3011.9	2376.08	BELOW_MEAN
CARYSIL	2026-01-29	762.0	774.0	751.5	769.5	45533	24140	822.12	62.12	946.35	697.88	BELOW_MEAN
CASTROLIND	2026-01-29	185.8	185.99	183.96	184.57	1427789	918766	187.62	3.12	193.86	181.37	BELOW_MEAN
CCHHL	2026-01-29	13.17	13.49	12.73	13.02	22214	18701	14.43	0.77	15.98	12.89	BELOW_MEAN
CCL	2026-01-29	932.85	945.0	919.0	932.3	145453	76138	941.94	18.97	979.88	904.0	BELOW_MEAN
CDSL	2026-01-29	1357.9	1359.6	1313.3	1323.0	2530693	1222670	1409.63	54.42	1518.47	1300.79	BELOW_MEAN
CEATLTD	2026-01-29	3661.5	3701.9	3615.0	3639.6	71305	33398	3762.2	84.45	3931.1	3593.3	BELOW_MEAN
CEIGALL	2026-01-29	272.0	274.8	268.35	273.0	114843	55910	273.58	3.2	279.98	267.19	BELOW_MEAN
CELEBRITY	2026-01-29	7.72	8.98	7.41	7.99	37723	26215	8.18	0.58	9.35	7.01	BELOW_MEAN
CELLO	2026-01-29	501.65	506.95	491.8	496.1	60052	38013	518.67	19.26	557.18	480.15	BELOW_MEAN
CEMPRO	2026-01-29	629.95	641.25	611.35	633.9	234199	92360	703.74	61.69	827.12	580.36	BELOW_MEAN
CENTENKA	2026-01-29	432.35	442.5	426.0	433.35	11635	7484	437.63	9.46	456.56	418.7	BELOW_MEAN
CENTEXT	2026-01-29	21.99	22.68	21.75	22.57	138645	85470	25.72	4.12	33.96	17.48	BELOW_MEAN
CENTRALBK	2026-01-29	37.26	37.41	36.6	36.71	4923807	2152695	37.43	0.81	39.06	35.81	BELOW_MEAN
CENTRUM	2026-01-29	24.11	24.14	23.42	23.58	218261	159974	27.16	2.1	31.36	22.95	BELOW_MEAN
CENTUM	2026-01-29	2233.9	2294.3	2230.1	2254.8	17965	9860	2256.69	63.98	2384.66	2128.72	BELOW_MEAN
CENTURYPLY	2026-01-29	769.0	790.0	745.25	777.7	64529	31563	780.6	36.33	853.27	707.93	BELOW_MEAN
CENTURYTEX	2024-10-09	2705.0	2749.0	2697.3	2714.05	115737	34689	2741.37	137.11	3015.59	2467.15	BELOW_MEAN
CERA	2026-01-29	4994.0	4994.5	4925.0	4970.0	7393	4179	5104.8	108.18	5321.16	4888.44	BELOW_MEAN
CESC	2026-01-29	143.59	147.39	143.18	145.83	2539098	1105971	159.06	11.72	182.49	135.62	BELOW_MEAN
CEWATER	2026-01-29	393.0	416.9	385.65	410.85	35541	13620	430.94	28.35	487.64	374.23	BELOW_MEAN
CGCL	2026-01-29	176.0	180.4	175.76	179.22	1133023	522346	179.77	6.36	192.49	167.05	BELOW_MEAN
CGPOWER	2026-01-29	585.85	592.95	570.45	590.3	5474860	2287341	603.62	37.06	677.75	529.49	BELOW_MEAN
CHALET	2026-01-29	827.75	839.6	817.8	836.4	52399	27583	862.61	24.03	910.68	814.54	BELOW_MEAN
CHAMBLFERT	2026-01-29	441.55	443.85	427.35	435.25	915995	458919	454.13	20.44	495.01	413.26	BELOW_MEAN
CHEMBOND	2026-01-29	155.01	156.9	150.02	150.67	10299	2286	155.78	5.62	167.03	144.53	BELOW_MEAN
CHEMCON	2026-01-29	173.1	177.78	170.72	173.28	28827	14208	188.99	13.84	216.66	161.31	BELOW_MEAN
CHEMFAB	2026-01-29	392.95	417.4	371.55	403.95	61457	14083	413.58	15.5	444.58	382.59	BELOW_MEAN
CHEMICAL	2026-01-29	28.06	28.06	27.47	27.73	229493	143346	28.53	0.69	29.92	27.14	BELOW_MEAN
CHEVIOT	2026-01-29	1005.5	1024.4	998.0	1006.0	345	284	1034.99	37.61	1110.21	959.77	BELOW_MEAN
CHOICEIN	2026-01-29	758.0	802.0	754.75	781.15	1773721	351011	811.16	32.39	875.94	746.38	BELOW_MEAN
CHOLAFIN	2026-01-29	1629.0	1658.8	1607.4	1648.9	2289696	1604762	1705.04	53.8	1812.65	1597.43	BELOW_MEAN
CHOLAHLDNG	2026-01-29	1630.0	1652.0	1591.3	1631.6	268246	151209	1782.35	105.42	1993.19	1571.51	BELOW_MEAN
CIEINDIA	2026-01-29	412.5	413.3	404.6	408.8	98543	56705	409.91	13.39	436.68	383.14	BELOW_MEAN
CIFL	2026-01-29	32.85	34.08	32.2	32.93	190358	78259	33.69	1.61	36.91	30.47	BELOW_MEAN
CIGNITITEC	2026-01-29	1650.0	1651.7	1619.0	1637.2	49541	35739	1647.89	29.11	1706.1	1589.68	BELOW_MEAN
CINEVISTA	2026-01-29	15.69	15.69	15.01	15.04	13784	8740	15.83	0.67	17.18	14.48	BELOW_MEAN
CIPLA	2026-01-29	1325.0	1327.6	1307.0	1320.9	2099306	1125319	1434.18	75.16	1584.5	1283.87	BELOW_MEAN
CLEDUCATE	2026-01-29	72.96	76.0	71.68	74.9	48654	35490	80.38	5.15	90.68	70.08	BELOW_MEAN
CLSEL	2026-01-29	234.05	235.15	229.55	232.65	29758	13801	254.03	13.25	280.52	227.54	BELOW_MEAN
CMSINFO	2026-01-29	331.0	332.5	314.8	317.85	455078	276058	335.62	11.37	358.36	312.87	BELOW_MEAN
CNL	2026-01-29	675.25	696.0	673.7	686.85	3463	1964	710.07	16.01	742.08	678.05	BELOW_MEAN
COFFEEDAY	2026-01-29	31.5	31.77	30.62	30.86	532619	301152	34.1	2.17	38.43	29.76	BELOW_MEAN
COHANCE	2026-01-29	381.9	391.85	371.3	378.4	392451	167997	458.32	60.05	578.41	338.22	BELOW_MEAN
COMPINFO	2023-10-27	11.7	11.95	11.6	11.8	115528	52198	12.28	0.33	12.95	11.62	BELOW_MEAN
COMPUSOFT	2026-01-29	14.14	14.62	13.81	14.3	49407	44597	15.14	0.99	17.12	13.16	BELOW_MEAN
COMSYN	2025-11-10	163.5	163.95	150.05	151.19	554566	164781	155.21	2.99	161.19	149.23	BELOW_MEAN
CONCOR	2026-01-29	499.5	503.5	492.95	500.6	829501	276349	513.19	15.45	544.09	482.29	BELOW_MEAN
CONCORDBIO	2026-01-29	1176.6	1217.3	1176.6	1192.1	61791	25626	1304.16	57.78	1419.72	1188.61	BELOW_MEAN
CONFIPET	2026-01-29	32.4	33.25	31.5	31.91	351614	178601	34.45	1.93	38.31	30.59	BELOW_MEAN
CONS	2026-01-29	117.99	117.99	115.5	116.81	6758	6519	122.7	3.19	129.08	116.32	BELOW_MEAN
CONSUMBEES	2026-01-29	127.98	127.98	125.18	126.53	276379	183259	132.8	3.43	139.66	125.94	BELOW_MEAN
CONSUMER	2026-01-29	10.97	10.97	10.81	10.96	243044	135993	11.57	0.41	12.38	10.76	BELOW_MEAN
CONSUMIETF	2026-01-29	118.92	118.92	116.3	117.78	44795	27870	123.57	3.22	130.01	117.12	BELOW_MEAN
CONTROLPR	2026-01-29	678.95	703.0	626.45	670.55	98455	24450	674.28	14.42	703.12	645.43	BELOW_MEAN
CORALFINAC	2026-01-29	35.46	35.46	34.05	34.79	12530	6871	37.9	1.81	41.52	34.27	BELOW_MEAN
CORDSCABLE	2026-01-29	162.0	162.0	151.2	154.07	38360	18514	171.51	12.7	196.91	146.12	BELOW_MEAN
COROMANDEL	2026-01-29	2256.7	2298.5	2221.0	2249.5	353765	138190	2284.83	34.85	2354.54	2215.12	BELOW_MEAN
COSMOFIRST	2026-01-29	590.25	595.45	577.8	584.45	39165	18393	643.2	41.41	726.01	560.39	BELOW_MEAN
COUNCODOS	2026-01-29	5.37	5.41	5.16	5.23	24632	18187	5.63	0.36	6.35	4.91	BELOW_MEAN
CPCAP	2026-01-29	102.37	102.87	98.1	99.39	12275	6967	108.77	4.88	118.53	99.01	BELOW_MEAN
CPEDU	2026-01-29	219.85	224.8	210.5	215.15	13678	4425	238.08	17.42	272.92	203.23	BELOW_MEAN
CPPLUS	2026-01-29	1408.8	1414.0	1386.1	1402.0	30284	15526	1426.52	47.57	1521.66	1331.37	BELOW_MEAN
CRAFTSMAN	2026-01-29	7780.0	7780.5	7244.5	7317.0	103585	42681	7597.65	281.09	8159.83	7035.47	BELOW_MEAN
CRAMC	2026-01-29	251.0	257.7	249.85	253.0	1185191	584255	289.31	24.06	337.44	241.18	BELOW_MEAN
CREDITACC	2026-01-29	1300.0	1300.0	1240.2	1268.0	407550	170283	1301.54	39.22	1379.99	1223.09	BELOW_MEAN
CREST	2026-01-29	364.95	368.6	348.55	364.8	16664	9993	381.96	11.84	405.64	358.29	BELOW_MEAN
CRISIL	2026-01-29	4602.1	4628.9	4485.0	4520.4	24185	13271	4570.86	190.83	4952.52	4189.2	BELOW_MEAN
CRIZAC	2026-01-29	256.95	261.0	250.0	251.95	440397	181245	260.36	21.14	302.64	218.07	BELOW_MEAN
CROMPTON	2026-01-29	226.9	226.9	218.7	221.7	3914866	1912236	245.62	13.63	272.88	218.36	BELOW_MEAN
CROWN	2026-01-29	113.98	120.95	112.0	117.41	53574	20733	123.95	9.44	142.83	105.07	BELOW_MEAN
CSBBANK	2026-01-29	430.0	439.4	386.5	435.3	9437794	1622681	486.96	36.09	559.14	414.78	BELOW_MEAN
CSLFINANCE	2026-01-29	283.2	283.4	262.8	267.8	26761	16845	289.54	14.2	317.95	261.14	BELOW_MEAN
CTE	2026-01-29	33.88	33.88	31.76	33.71	18149	12603	37.52	2.47	42.45	32.58	BELOW_MEAN
CUMMINSIND	2026-01-29	4038.9	4069.9	3982.2	4045.8	680888	396756	4149.89	190.35	4530.6	3769.18	BELOW_MEAN
CUPID	2026-01-29	400.45	401.8	386.2	390.2	4179492	960523	432.48	44.79	522.07	342.9	BELOW_MEAN
CYBERTECH	2026-01-29	129.5	132.64	125.71	129.11	36963	23177	166.77	43.5	253.78	79.76	BELOW_MEAN
CYIENT	2026-01-29	1124.1	1124.1	1094.5	1115.0	180728	110274	1139.5	35.3	1210.1	1068.9	BELOW_MEAN
CYIENTDLM	2026-01-29	353.0	368.9	351.2	365.25	189819	86884	393.35	24.34	442.03	344.67	BELOW_MEAN
DABUR	2026-01-29	515.8	517.2	499.35	510.45	1887628	940494	513.43	9.87	533.18	493.69	BELOW_MEAN
DALBHARAT	2026-01-29	2070.0	2080.3	2050.0	2063.3	549292	337053	2122.03	46.2	2214.44	2029.63	BELOW_MEAN
DALMIASUG	2026-01-29	275.4	277.65	272.05	273.55	39204	20736	283.6	10.34	304.28	262.93	BELOW_MEAN
DAMCAPITAL	2026-01-29	179.16	179.91	171.1	172.06	376897	196278	201.46	16.22	233.91	169.02	BELOW_MEAN
DAMODARIND	2026-01-29	26.4	26.4	25.0	25.31	11976	9335	28.5	1.81	32.13	24.88	BELOW_MEAN
DANGEE	2026-01-29	3.07	3.18	3.01	3.02	109627	74202	3.42	0.22	3.85	2.98	BELOW_MEAN
DATAMATICS	2026-01-29	684.95	706.6	635.6	701.35	312514	100239	738.95	57.28	853.52	624.38	BELOW_MEAN
DBCORP	2026-01-29	243.0	243.0	235.5	236.2	97121	63190	251.43	8.41	268.25	234.61	BELOW_MEAN
DBEIL	2026-01-29	92.78	93.49	90.61	91.68	31796	18482	106.54	10.28	127.1	85.99	BELOW_MEAN
DBL	2026-01-29	459.0	464.0	448.0	450.85	107914	46463	462.7	8.93	480.56	444.85	BELOW_MEAN
DBREALTY	2026-01-29	101.94	112.15	101.44	105.94	6798408	1425340	110.71	8.29	127.28	94.14	BELOW_MEAN
DBSTOCKBRO	2026-01-29	24.98	24.98	24.5	24.71	3720	3537	24.86	0.18	25.22	24.51	BELOW_MEAN
DCAL	2026-01-29	204.87	210.37	202.7	205.63	197472	108042	241.52	21.45	284.42	198.62	BELOW_MEAN
DCI	2026-01-29	232.98	232.98	224.43	225.43	4740	2344	237.2	12.27	261.74	212.66	BELOW_MEAN
DCM	2026-01-29	88.75	88.75	82.5	85.15	26730	12700	89.28	2.73	94.73	83.83	BELOW_MEAN
DCMSHRIRAM	2026-01-29	1146.2	1195.6	1124.9	1187.1	48760	21286	1188.83	55.37	1299.56	1078.1	BELOW_MEAN
DCMSRIND	2026-01-29	37.95	39.38	37.05	37.59	89960	56119	98.15	63.54	225.23	-28.92	BELOW_MEAN
DCW	2026-01-29	45.76	47.32	44.11	44.92	1229051	510942	52.84	4.89	62.63	43.06	BELOW_MEAN
DCXINDIA	2026-01-29	178.99	179.47	171.05	171.92	542418	214012	180.98	11.81	204.59	157.37	BELOW_MEAN
DDEVPLSTIK	2026-01-29	286.6	290.65	281.1	284.8	84971	48164	292.55	9.95	312.45	272.64	BELOW_MEAN
DECCANCE	2026-01-29	640.0	641.95	625.2	633.75	16581	12822	693.7	40.05	773.8	613.6	BELOW_MEAN
DEEDEV	2026-01-29	187.64	193.0	183.51	186.99	90232	43614	204.32	12.29	228.89	179.75	BELOW_MEAN
DEEPAKNTR	2026-01-29	1574.2	1594.0	1555.2	1581.9	83850	46529	1623.51	69.04	1761.6	1485.42	BELOW_MEAN
DEEPINDS	2026-01-29	371.85	373.9	360.3	368.2	103159	45295	400.12	39.74	479.61	320.64	BELOW_MEAN
DELPHIFX	2026-01-29	229.99	232.0	225.5	226.23	18145	10575	237.29	7.85	252.99	221.59	BELOW_MEAN
DELTACORP	2026-01-29	64.05	64.75	63.36	63.52	794532	401838	67.71	2.41	72.53	62.89	BELOW_MEAN
DELTAMAGNT	2026-01-29	64.99	64.99	62.46	64.73	4787	3656	66.73	1.77	70.28	63.18	BELOW_MEAN
DEN	2026-01-29	28.05	28.21	27.37	27.75	229951	131237	30.14	1.54	33.22	27.06	BELOW_MEAN
DENORA	2026-01-29	577.0	598.0	571.5	589.95	5008	3237	641.28	44.55	730.38	552.18	BELOW_MEAN
DENTA	2026-01-29	267.0	267.0	256.5	261.85	108421	40435	304.41	30.75	365.91	242.91	BELOW_MEAN
DEVIT	2026-01-29	31.55	31.83	30.8	31.11	34493	22337	33.64	2.37	38.39	28.9	BELOW_MEAN
DEVYANI	2026-01-29	114.98	117.4	110.65	112.98	1406864	595570	132.64	11.86	156.35	108.92	BELOW_MEAN
DHAMPURSUG	2026-01-29	116.5	116.5	111.96	113.15	201481	98701	118.84	4.48	127.8	109.88	BELOW_MEAN
DHANBANK	2026-01-29	24.0	24.12	23.72	23.86	646156	448686	25.07	0.8	26.68	23.47	BELOW_MEAN
DHANUKA	2026-01-29	1140.0	1140.0	1092.2	1101.3	24820	12605	1119.93	44.67	1209.27	1030.59	BELOW_MEAN
DHARMAJ	2026-01-29	227.5	231.79	224.91	228.4	21339	12971	235.91	7.09	250.1	221.73	BELOW_MEAN
DHRUV	2026-01-29	39.01	39.52	37.2	37.94	17133	8387	44.01	3.13	50.28	37.75	BELOW_MEAN
DHUNINV	2026-01-29	1013.6	1039.0	985.2	1002.4	1999	1053	1142.49	99.69	1341.87	943.1	BELOW_MEAN
DIACABS	2026-01-29	127.68	127.68	121.95	123.75	672929	248554	133.73	6.74	147.21	120.25	BELOW_MEAN
DIAMINESQ	2026-01-29	247.0	259.0	245.0	250.45	4860	4177	257.83	9.09	276.01	239.65	BELOW_MEAN
DIAMONDYD	2026-01-29	1097.9	1145.5	1085.0	1136.8	13209	6426	1151.76	42.57	1236.91	1066.62	BELOW_MEAN
DIFFNKG	2026-01-29	243.0	245.05	236.6	239.55	98400	63396	297.68	33.36	364.4	230.95	BELOW_MEAN
DIGIDRIVE	2026-01-29	22.8	24.4	21.9	22.7	46511	36561	25.17	1.33	27.83	22.5	BELOW_MEAN
DIGISPICE	2026-01-29	20.2	20.26	19.5	20.03	109754	72305	22.61	1.37	25.35	19.86	BELOW_MEAN
DIGITIDE	2026-01-29	113.3	113.49	107.33	111.87	456595	251575	122.82	8.58	139.99	105.66	BELOW_MEAN
DIGJAMLMTD	2026-01-29	48.4	48.91	47.4	48.49	5284	4284	51.29	2.32	55.93	46.65	BELOW_MEAN
DIL	2025-12-24	1.81	1.83	1.7	1.77	199626	144502	1.8	0.04	1.89	1.71	BELOW_MEAN
DISHTV	2026-01-29	3.4	3.41	3.33	3.36	1945490	1027731	3.78	0.29	4.36	3.19	BELOW_MEAN
DIVGIITTS	2026-01-29	608.0	608.0	593.65	596.7	2795	2105	600.18	10.48	621.14	579.23	BELOW_MEAN
DIVISLAB	2026-01-29	6181.5	6222.0	5991.5	6041.0	405502	262278	6318.15	220.65	6759.45	5876.85	BELOW_MEAN
DIXON	2026-01-29	10299.0	10436.0	10056.0	10337.0	672993	206865	11330.65	729.73	12790.12	9871.18	BELOW_MEAN
DLF	2026-01-29	627.0	641.75	624.9	638.55	4990065	2472706	661.35	37.02	735.4	587.3	BELOW_MEAN
DLINKINDIA	2026-01-29	405.9	405.9	393.3	398.45	40224	16727	403.51	17.84	439.19	367.83	BELOW_MEAN
DMART	2026-01-29	3710.4	3727.2	3641.0	3667.2	448584	274703	3738.08	66.17	3870.41	3605.74	BELOW_MEAN
DMCC	2026-01-29	223.0	235.0	223.0	231.25	12224	7443	236.93	15.34	267.61	206.24	BELOW_MEAN
DNAMEDIA	2026-01-29	3.28	3.31	3.25	3.28	29189	29164	3.73	0.33	4.38	3.07	BELOW_MEAN
DODLA	2026-01-29	1182.3	1223.9	1166.6	1188.4	24428	13021	1210.06	19.51	1249.08	1171.04	BELOW_MEAN
DOLATALGO	2026-01-29	85.4	87.68	79.53	80.15	653825	237691	86.81	4.46	95.73	77.9	BELOW_MEAN
DOLLAR	2026-01-29	312.5	313.2	308.3	312.0	14666	8083	334.6	16.16	366.92	302.29	BELOW_MEAN
DOLPHIN	2026-01-29	465.4	465.4	416.0	418.4	39629	11961	450.27	23.96	498.2	402.35	BELOW_MEAN
DOMS	2026-01-29	2335.0	2351.0	2265.0	2287.9	46266	21609	2508.44	113.12	2734.67	2282.21	BELOW_MEAN
DONEAR	2026-01-29	83.64	85.0	82.5	84.89	12468	7737	88.15	4.88	97.91	78.39	BELOW_MEAN
DPSCLTD	2026-01-29	9.2	9.2	8.7	8.75	151328	95209	9.47	0.54	10.55	8.38	BELOW_MEAN
DPWIRES	2026-01-29	169.86	170.18	165.63	168.43	10547	5484	189.8	15.62	221.04	158.57	BELOW_MEAN
DRCSYSTEMS	2026-01-29	15.4	15.78	14.5	14.87	54924	37026	16.56	0.98	18.52	14.6	BELOW_MEAN
DREAMFOLKS	2026-01-29	92.85	92.85	89.9	90.21	107093	60637	101.67	6.49	114.65	88.68	BELOW_MEAN
DRREDDY	2026-01-29	1215.3	1218.0	1191.2	1208.9	1626394	954707	1223.08	36.63	1296.33	1149.82	BELOW_MEAN
DSPPVBKETF	2024-02-14	22.77	23.21	22.65	23.08	58969	44272	23.38	0.32	24.03	22.73	BELOW_MEAN
DSPQ50ETF	2024-02-14	209.29	210.5	206.81	210.4	4634	3204	210.92	1.8	214.51	207.32	BELOW_MEAN
DSSL	2026-01-29	938.8	938.8	909.9	913.1	31398	13990	978.44	42.97	1064.39	892.5	BELOW_MEAN
DTIL	2026-01-29	143.4	143.4	139.05	141.04	4832	3630	152.62	8.25	169.13	136.11	BELOW_MEAN
DUCON	2026-01-29	3.24	3.3	3.19	3.2	269703	218102	3.41	0.15	3.71	3.1	BELOW_MEAN
DVL	2026-01-29	258.4	264.6	250.65	253.85	15841	8902	272.11	10.84	293.8	250.42	BELOW_MEAN
DWARKESH	2026-01-29	34.15	34.15	33.12	33.31	403569	182840	35.51	1.77	39.06	31.97	BELOW_MEAN
DYCL	2026-01-29	313.0	315.0	295.0	296.4	302103	105170	315.13	20.42	355.97	274.29	BELOW_MEAN
DYNAMATECH	2026-01-29	8168.5	8394.5	8085.5	8138.5	24471	10955	8835.85	556.73	9949.32	7722.38	BELOW_MEAN
DYNPRO	2026-01-29	218.4	218.6	213.1	216.3	7650	6217	236.78	17.89	272.56	201.01	BELOW_MEAN
E2E	2026-01-29	2085.0	2125.0	2025.0	2041.4	52141	21577	2052.24	76.07	2204.39	1900.1	BELOW_MEAN
EASEMYTRIP	2026-01-29	6.38	6.42	6.18	6.22	10042118	4042601	6.97	0.43	7.83	6.11	BELOW_MEAN
EBBETF0430	2026-01-29	1551.11	1561.66	1551.11	1556.28	9867	8644	1559.71	4.45	1568.62	1550.81	BELOW_MEAN
EBBETF0431	2026-01-29	1386.86	1390.79	1384.99	1387.22	131371	130151	1393.12	4.56	1402.23	1384.01	BELOW_MEAN
EBBETF0433	2026-01-29	1267.52	1269.09	1262.95	1264.86	5856	4898	1271.96	4.51	1280.97	1262.94	BELOW_MEAN
EBGNG	2026-01-29	254.6	254.6	242.05	244.8	107572	61602	284.25	24.82	333.89	234.6	BELOW_MEAN
ECAPINSURE	2026-01-29	23.86	24.15	23.6	23.71	68290	41484	23.98	0.4	24.77	23.18	BELOW_MEAN
ECOSMOBLTY	2026-01-29	175.0	178.2	169.35	176.49	120442	60552	188.09	10.69	209.47	166.7	BELOW_MEAN
EDELWEISS	2026-01-29	105.35	106.5	104.46	106.19	3577701	1906373	107.6	3.67	114.93	100.27	BELOW_MEAN
EFCIL	2026-01-29	236.0	255.0	233.7	246.7	187171	77260	277.41	23.84	325.09	229.74	BELOW_MEAN
EICHERMOT	2026-01-29	7071.5	7108.5	6978.0	7056.5	632904	381487	7308.1	176.5	7661.09	6955.11	BELOW_MEAN
EIDPARRY	2026-01-29	900.6	907.8	880.0	902.5	91367	56453	959.06	55.39	1069.84	848.27	BELOW_MEAN
EIEL	2026-01-29	179.8	179.8	173.91	176.78	742369	360632	189.35	13.65	216.64	162.05	BELOW_MEAN
EIFFL	2026-01-29	247.1	254.5	241.15	246.95	56004	19081	264.5	12.32	289.14	239.85	BELOW_MEAN
EIHAHOTELS	2026-01-29	327.2	331.6	320.1	323.95	13887	9340	343.09	13.34	369.77	316.42	BELOW_MEAN
EIHOTEL	2026-01-29	315.55	317.0	306.25	309.6	289722	214782	344.4	19.6	383.6	305.2	BELOW_MEAN
EKC	2026-01-29	113.69	115.28	106.8	108.75	1254639	283308	112.35	4.63	121.6	103.1	BELOW_MEAN
ELDEHSG	2026-01-29	894.7	912.0	866.1	899.05	716	486	919.8	41.65	1003.09	836.5	BELOW_MEAN
ELECON	2026-01-29	393.0	397.35	385.2	394.5	421959	186893	435.03	53.11	541.26	328.8	BELOW_MEAN
ELECTCAST	2026-01-29	71.16	72.2	68.46	70.12	1321046	579846	73.67	3.05	79.76	67.58	BELOW_MEAN
ELECTHERM	2026-01-29	811.0	831.95	782.25	788.0	17652	9861	867.45	43.36	954.16	780.74	BELOW_MEAN
ELGIEQUIP	2026-01-29	431.3	436.95	419.1	421.1	336109	210023	448.18	22.57	493.31	403.04	BELOW_MEAN
ELGIRUBCO	2026-01-29	41.9	42.26	40.2	40.85	68199	55696	42.3	2.06	46.43	38.17	BELOW_MEAN
ELIN	2026-01-29	150.0	151.5	146.44	149.18	37624	17398	154.59	8.37	171.32	137.85	BELOW_MEAN
ELLEN	2026-01-29	257.0	264.5	252.3	258.65	88156	51904	295.12	36.38	367.88	222.36	BELOW_MEAN
ELM250	2026-01-29	16.4	16.4	16.2	16.32	306110	298328	16.6	0.32	17.24	15.96	BELOW_MEAN
EMAMILTD	2026-01-29	488.1	488.95	478.2	480.35	461414	299667	510.87	15.72	542.32	479.42	BELOW_MEAN
EMAMIPAP	2026-01-29	85.0	85.0	82.55	83.49	9166	5113	84.21	3.08	90.37	78.05	BELOW_MEAN
EMAMIREAL	2026-01-29	70.05	71.75	67.1	69.64	5025	2908	76.67	5.53	87.74	65.61	BELOW_MEAN
EMBDL	2025-12-15	72.4	72.6	67.5	67.97	7037893	4155019	75.48	4.81	85.11	65.86	BELOW_MEAN
EMCURE	2026-01-29	1425.0	1452.4	1410.0	1435.5	111078	43989	1486.94	63.43	1613.8	1360.09	BELOW_MEAN
EMIL	2026-01-29	90.96	90.96	86.51	87.08	765655	431306	96.52	6.56	109.64	83.4	BELOW_MEAN
EMKAY	2026-01-29	268.95	268.95	246.15	252.45	58467	38103	275.48	13.73	302.94	248.03	BELOW_MEAN
EMMBI	2026-01-29	94.1	95.01	91.42	93.91	6904	4117	95.77	2.4	100.56	90.97	BELOW_MEAN
EMMVEE	2026-01-29	191.9	193.04	186.81	189.56	1147484	474767	198.51	10.96	220.44	176.59	BELOW_MEAN
EMSLIMITED	2026-01-29	340.25	344.1	326.0	327.65	163562	92681	388.47	38.74	465.95	310.99	BELOW_MEAN
EMUDHRA	2026-01-29	530.0	530.0	494.0	505.75	141408	82173	550.39	25.13	600.65	500.14	BELOW_MEAN
EMULTIMQ	2026-01-29	40.86	41.08	40.46	40.96	102952	94444	41.17	0.63	42.43	39.91	BELOW_MEAN
ENDURANCE	2026-01-29	2398.0	2398.0	2330.2	2367.3	56500	33064	2518.37	90.91	2700.19	2336.56	BELOW_MEAN
ENGINERSIN	2026-01-29	173.5	174.43	168.65	169.97	3198200	1510779	190.67	13.9	218.47	162.87	BELOW_MEAN
ENIFTY	2026-01-29	25.92	25.92	25.14	25.42	6713	6553	25.72	0.38	26.48	24.97	BELOW_MEAN
ENIL	2026-01-29	115.3	116.06	112.24	113.14	8667	4390	116.03	3.06	122.15	109.91	BELOW_MEAN
ENTERO	2026-01-29	1123.0	1132.9	1078.5	1106.3	123398	56483	1133.4	71.7	1276.8	990.0	BELOW_MEAN
EPACKPEB	2026-01-29	197.0	199.65	187.55	196.95	1348527	529584	244.66	31.87	308.4	180.91	BELOW_MEAN
EPIGRAL	2026-01-29	1056.5	1073.9	1026.1	1029.5	42331	21597	1149.51	70.92	1291.35	1007.67	BELOW_MEAN
EQUAL200	2026-01-29	13.06	13.09	12.97	13.04	83599	79515	13.3	0.29	13.87	12.73	BELOW_MEAN
EQUAL50	2026-01-29	329.0	330.8	327.3	330.64	212	174	332.83	4.56	341.95	323.72	BELOW_MEAN
EQUAL50ADD	2026-01-29	339.0	341.06	336.71	340.15	10489	7471	343.34	4.44	352.22	334.46	BELOW_MEAN
ERIS	2026-01-29	1350.9	1365.0	1335.1	1342.2	48173	25156	1465.74	74.28	1614.31	1317.17	BELOW_MEAN
EROSMEDIA	2024-10-24	17.85	17.99	17.56	17.69	395642	202669	20.23	1.8	23.84	16.63	BELOW_MEAN
ESABINDIA	2026-01-29	5571.0	5598.0	5350.5	5422.0	2201	1136	5810.45	276.57	6363.58	5257.32	BELOW_MEAN
ESENSEX	2026-01-29	81.67	82.45	81.67	82.32	1369	1367	83.75	1.33	86.41	81.1	BELOW_MEAN
ESG	2026-01-29	43.15	43.38	42.76	43.26	9411	4707	43.92	0.71	45.34	42.5	BELOW_MEAN
ESTER	2026-01-29	95.0	99.75	95.0	95.14	72988	35822	97.66	3.33	104.33	91.0	BELOW_MEAN
ETERNAL	2026-01-29	266.2	277.1	263.05	275.35	74338767	48796540	278.59	9.78	298.15	259.03	BELOW_MEAN
ETHOSLTD	2026-01-29	2492.0	2515.9	2455.1	2476.5	14183	8649	2738.28	214.53	3167.34	2309.23	BELOW_MEAN
EUREKAFORB	2026-01-29	524.0	527.95	518.55	526.05	126970	89793	577.18	41.35	659.88	494.47	BELOW_MEAN
EUROPRATIK	2026-01-29	238.75	238.75	229.25	233.7	69370	30349	278.89	30.56	340.01	217.77	BELOW_MEAN
EVERESTIND	2026-01-29	408.55	427.9	408.55	418.75	5009	2232	466.56	43.68	553.92	379.2	BELOW_MEAN
EVIETF	2026-01-29	29.65	29.68	29.11	29.34	87095	57090	30.85	1.02	32.89	28.81	BELOW_MEAN
EVINDIA	2026-01-29	29.77	29.77	29.12	29.42	219235	147120	30.85	1.01	32.86	28.84	BELOW_MEAN
EXCEL	2026-01-29	1.21	1.24	1.16	1.16	4642233	3081964	1.31	0.1	1.51	1.12	BELOW_MEAN
EXCELSOFT	2026-01-29	72.0	72.43	69.4	69.71	1098972	414188	82.31	7.3	96.91	67.72	BELOW_MEAN
EXICOM	2026-01-29	99.73	106.9	99.1	99.64	519381	188741	109.19	7.09	123.37	95.01	BELOW_MEAN
EXIDEIND	2026-01-29	321.15	322.15	312.9	320.85	3235104	1666397	346.58	16.68	379.95	313.22	BELOW_MEAN
EXPLEOSOL	2026-01-29	907.7	912.0	885.15	891.9	8292	5139	942.86	35.68	1014.21	871.51	BELOW_MEAN
FABTECH	2026-01-29	164.0	164.0	158.32	161.02	177697	71080	184.15	14.88	213.92	154.39	BELOW_MEAN
FACT	2026-01-29	810.0	816.75	798.2	808.65	178489	45609	856.12	45.56	947.23	765.0	BELOW_MEAN
FAIRCHEMOR	2026-01-29	640.85	649.9	628.0	632.6	5304	3754	700.05	40.92	781.89	618.21	BELOW_MEAN
FAZE3Q	2026-01-29	385.1	390.7	371.8	375.3	34850	16201	388.12	21.38	430.88	345.36	BELOW_MEAN
FCL	2026-01-29	22.46	22.69	21.82	22.05	1183127	527571	23.34	1.18	25.71	20.98	BELOW_MEAN
FCSSOFT	2026-01-29	1.55	1.58	1.49	1.51	2733341	1754414	1.73	0.13	1.99	1.47	BELOW_MEAN
FDC	2026-01-29	372.05	372.05	360.25	363.4	58834	31843	396.4	20.02	436.45	356.36	BELOW_MEAN
FEDFINA	2026-01-29	157.9	159.96	152.64	154.21	1113234	522214	154.78	6.89	168.56	140.99	BELOW_MEAN
FIEMIND	2026-01-29	2179.9	2180.0	2049.9	2072.6	92346	51079	2225.07	83.93	2392.94	2057.21	BELOW_MEAN
FILATEX	2026-01-29	43.3	45.51	43.21	45.04	823868	306376	46.33	2.66	51.66	41.0	BELOW_MEAN
FILATFASH	2026-01-29	0.3	0.3	0.28	0.28	49209910	34708731	0.3	0.01	0.33	0.27	BELOW_MEAN
FINCABLES	2026-01-29	725.9	730.8	707.0	710.8	114767	55400	752.57	27.51	807.59	697.54	BELOW_MEAN
FINEORG	2026-01-29	4150.4	4150.4	4007.0	4067.4	15544	7533	4135.52	103.08	4341.67	3929.37	BELOW_MEAN
FINIETF	2026-01-29	31.94	32.0	31.58	31.82	378969	215261	32.24	0.64	33.51	30.97	BELOW_MEAN
FINKURVE	2026-01-29	80.82	96.7	79.51	88.96	56739	23425	93.32	6.44	106.19	80.45	BELOW_MEAN
FINOPB	2026-01-29	225.8	236.75	215.75	221.7	204996	56254	238.4	17.89	274.18	202.61	BELOW_MEAN
FINPIPE	2026-01-29	172.1	173.51	170.7	172.57	144229	66183	175.22	3.42	182.06	168.38	BELOW_MEAN
FIRSTCRY	2026-01-29	272.25	272.5	265.5	268.85	607563	352240	279.19	9.87	298.92	259.45	BELOW_MEAN
FISCHER	2026-01-29	35.6	37.0	35.6	36.83	1168877	370226	39.08	2.65	44.37	33.79	BELOW_MEAN
FLAIR	2026-01-29	302.55	308.3	302.55	307.25	44340	15198	310.68	5.44	321.57	299.79	BELOW_MEAN
FLEXIADD	2026-01-29	10.55	10.55	10.36	10.43	124772	93002	10.58	0.1	10.78	10.39	BELOW_MEAN
FLEXITUFF	2026-01-29	11.33	11.84	10.73	10.73	31804	24716	11.98	0.97	13.93	10.04	BELOW_MEAN
FLUOROCHEM	2026-01-29	3037.9	3038.0	2956.5	2980.4	56112	28202	3407.74	231.26	3870.27	2945.22	BELOW_MEAN
FMCGIETF	2026-01-29	54.68	54.68	53.6	54.06	3701673	2458632	56.48	1.45	59.38	53.59	BELOW_MEAN
FMGOETZE	2026-01-29	449.0	449.0	436.0	437.35	34956	19727	452.11	19.53	491.18	413.04	BELOW_MEAN
FOCUS	2026-01-29	71.03	71.93	67.52	68.57	56079	30804	72.86	4.07	81.0	64.71	BELOW_MEAN
FOODSIN	2026-01-29	62.4	62.4	59.85	60.12	165257	122522	65.23	3.6	72.44	58.03	BELOW_MEAN
FORCEMOT	2026-01-29	18970.0	19110.0	18300.0	18435.0	44156	17911	20034.6	914.39	21863.38	18205.82	BELOW_MEAN
FORTIS	2026-01-29	845.5	849.55	837.55	842.25	1813385	1325739	887.37	32.67	952.72	822.02	BELOW_MEAN
FOSECOIND	2026-01-29	4427.8	4650.0	4405.0	4542.2	1245	695	4729.16	184.99	5099.14	4359.17	BELOW_MEAN
FSL	2026-01-29	319.0	322.5	315.0	318.8	450510	172503	325.51	10.3	346.12	304.9	BELOW_MEAN
GABRIEL	2026-01-29	897.1	902.6	857.8	886.4	284187	100083	966.78	63.36	1093.51	840.05	BELOW_MEAN
GALAPREC	2026-01-29	700.05	725.2	700.0	706.35	11005	6430	742.17	31.27	804.7	679.63	BELOW_MEAN
GALAXYSURF	2026-01-29	1901.0	1901.0	1812.3	1833.8	19382	13097	1950.35	69.48	2089.31	1811.39	BELOW_MEAN
GALLANTT	2026-01-29	521.0	526.5	517.0	518.75	24825	11551	548.65	18.2	585.05	512.25	BELOW_MEAN
GANDHAR	2026-01-29	153.25	153.91	149.0	149.7	409676	153828	155.51	6.76	169.02	142.0	BELOW_MEAN
GANDHITUBE	2026-01-29	711.05	728.25	702.0	709.4	3287	1595	743.48	28.78	801.04	685.91	BELOW_MEAN
GANECOS	2026-01-29	678.5	681.1	657.1	669.85	45555	22862	773.91	71.71	917.32	630.49	BELOW_MEAN
GANESHBE	2026-01-29	70.85	71.5	70.25	70.85	66533	38172	77.48	4.01	85.51	69.46	BELOW_MEAN
GANESHCP	2026-01-29	201.05	203.19	194.3	194.86	61400	47455	208.94	11.25	231.43	186.44	BELOW_MEAN
GANESHHOU	2026-01-29	722.1	729.75	707.0	716.75	24950	14307	764.83	33.26	831.34	698.31	BELOW_MEAN
GANESHHOUC	2025-09-12	885.6	887.7	871.0	873.5	33177	25477	876.88	18.45	913.77	839.99	BELOW_MEAN
GANGAFORGE	2026-01-29	3.4	3.48	3.26	3.34	1105416	705088	3.44	0.2	3.83	3.05	BELOW_MEAN
GANGESSECU	2026-01-29	122.5	123.99	120.0	121.54	2470	1908	129.5	6.29	142.08	116.93	BELOW_MEAN
GARFIBRES	2026-01-29	643.65	650.0	614.9	644.75	38524	16727	655.55	35.31	726.16	584.94	BELOW_MEAN
GARUDA	2026-01-29	161.65	162.32	154.06	156.43	736630	235550	179.38	13.45	206.28	152.48	BELOW_MEAN
GATECH	2026-01-29	0.48	0.49	0.46	0.47	5833427	3796614	0.52	0.03	0.58	0.46	BELOW_MEAN
GATECHDVR	2026-01-29	0.45	0.45	0.44	0.44	308151	274941	0.47	0.02	0.52	0.42	BELOW_MEAN
GATEWAY	2026-01-29	58.0	58.6	57.12	58.01	422308	218681	58.14	1.56	61.25	55.03	BELOW_MEAN
GATI	2023-11-29	138.5	139.1	136.8	137.05	288477	136206	137.24	3.35	143.94	130.53	BELOW_MEAN
GEECEE	2026-01-29	310.0	318.0	307.1	309.95	1882	1006	313.68	4.81	323.3	304.06	BELOW_MEAN
GEEKAYWIRE	2026-01-29	28.3	28.67	27.7	27.83	78454	53857	31.22	2.23	35.68	26.76	BELOW_MEAN
GEMAROMA	2026-01-29	155.0	157.42	154.0	155.26	202169	75183	159.07	6.78	172.64	145.51	BELOW_MEAN
GENESYS	2026-01-29	300.05	311.0	289.65	296.1	414488	166469	379.08	57.07	493.22	264.95	BELOW_MEAN
GENSOL	2025-03-18	236.7	236.7	236.7	236.7	2125899	1847317	431.13	134.35	699.84	162.42	BELOW_MEAN
GENUSPOWER	2026-01-29	281.4	284.0	273.1	278.55	681670	286393	280.58	13.97	308.52	252.63	BELOW_MEAN
GEOJITFSL	2026-01-29	68.66	68.92	66.15	66.74	505718	257239	71.7	2.96	77.61	65.78	BELOW_MEAN
GFLLIMITED	2026-01-29	50.14	50.48	47.35	48.56	66602	37312	54.49	3.96	62.4	46.58	BELOW_MEAN
GHCL	2026-01-29	533.7	535.2	512.85	531.25	199691	58844	548.52	14.92	578.36	518.68	BELOW_MEAN
GICHSGFIN	2026-01-29	163.29	165.0	162.5	164.03	67114	34452	170.18	6.18	182.53	157.83	BELOW_MEAN
GILT10BETA	2026-01-29	25.83	26.18	25.83	25.99	1448	1140	26.05	0.13	26.3	25.8	BELOW_MEAN
GINNIFILA	2026-01-29	35.25	37.68	35.25	36.64	30878	13573	39.89	2.64	45.17	34.6	BELOW_MEAN
GIPCL	2026-01-29	140.0	142.0	137.31	141.47	219199	116611	148.48	9.09	166.65	130.31	BELOW_MEAN
GKENERGY	2026-01-29	118.0	118.0	110.1	111.79	685292	219885	139.7	15.39	170.48	108.93	BELOW_MEAN
GKWLIMITED	2026-01-29	1734.9	1734.9	1660.0	1665.8	58	35	1694.52	29.7	1753.92	1635.11	BELOW_MEAN
GLAXO	2026-01-29	2438.2	2438.2	2345.0	2366.6	73586	40951	2394.61	68.39	2531.39	2257.84	BELOW_MEAN
GLENMARK	2026-01-29	2002.4	2022.0	1975.1	1985.6	458197	203112	2015.92	44.57	2105.06	1926.78	BELOW_MEAN
GLOBALE	2026-01-29	11.7	11.7	10.54	11.25	6178	5260	11.94	0.39	12.72	11.16	BELOW_MEAN
GLOBALVECT	2026-01-29	173.1	177.14	168.33	169.96	14103	9244	186.23	11.83	209.89	162.57	BELOW_MEAN
GLOBE	2026-01-29	2.85	2.85	2.64	2.66	919694	723008	2.9	0.15	3.19	2.6	BELOW_MEAN
GLOBECIVIL	2026-01-29	52.5	52.5	50.53	50.97	61778	39279	54.51	4.34	63.18	45.83	BELOW_MEAN
GLOBUSSPR	2026-01-29	952.0	955.6	925.4	929.5	42202	20627	1012.6	83.37	1179.33	845.87	BELOW_MEAN
GLOSTERLTD	2026-01-29	591.15	595.0	580.05	585.55	1063	813	628.2	33.49	695.17	561.23	BELOW_MEAN
GLOTTIS	2026-01-29	50.8	51.45	49.7	49.89	214346	104202	56.21	3.83	63.86	48.56	BELOW_MEAN
GMBREW	2026-01-29	992.0	992.0	957.0	962.1	80960	32765	1084.34	111.63	1307.6	861.09	BELOW_MEAN
GMMPFAUDLR	2026-01-29	990.4	996.7	952.0	959.3	103334	53568	1036.54	43.56	1123.67	949.41	BELOW_MEAN
GMRAIRPORT	2026-01-29	93.91	94.49	92.91	94.18	8994967	5099102	99.93	4.77	109.47	90.39	BELOW_MEAN
GMRP&UI	2026-01-29	104.6	104.6	100.0	102.02	1588376	716345	106.35	3.68	113.72	98.98	BELOW_MEAN
GNFC	2026-01-29	471.0	472.8	465.05	468.5	124185	71603	477.04	14.1	505.24	448.85	BELOW_MEAN
GOACARBON	2026-01-29	395.0	399.0	384.0	386.35	19868	5910	397.58	21.74	441.05	354.11	BELOW_MEAN
GOCLCORP	2026-01-29	265.55	267.75	258.1	264.15	16123	7323	276.76	14.43	305.62	247.91	BELOW_MEAN
GOCOLORS	2026-01-29	418.0	422.0	377.3	390.5	935801	348614	424.02	31.22	486.45	361.58	BELOW_MEAN
GODAVARIB	2026-01-29	251.0	251.05	236.0	239.6	179505	120454	273.81	17.25	308.32	239.3	BELOW_MEAN
GODFRYPHLP	2026-01-29	2021.0	2042.9	1998.0	2026.0	173763	74177	2230.77	235.77	2702.32	1759.23	BELOW_MEAN
GODHA	2025-10-16	0.54	0.56	0.54	0.56	4953588	2589076	0.59	0.07	0.73	0.44	BELOW_MEAN
GODIGIT	2026-01-29	335.15	335.15	319.8	322.25	275420	147953	335.48	9.0	353.49	317.48	BELOW_MEAN
GODREJAGRO	2026-01-29	537.7	537.7	518.05	523.6	93285	51479	548.86	21.12	591.1	506.63	BELOW_MEAN
GODREJIND	2026-01-29	995.4	997.0	972.8	990.4	56140	16701	1005.68	21.04	1047.75	963.6	BELOW_MEAN
GODREJPROP	2026-01-29	1567.0	1582.8	1537.3	1566.5	1223856	611481	1877.6	216.58	2310.76	1444.44	BELOW_MEAN
GOKEX	2026-01-29	563.0	568.9	535.75	541.95	783814	340611	638.08	74.56	787.19	488.96	BELOW_MEAN
GOKUL	2026-01-29	37.0	37.1	36.03	36.76	11106	6814	38.05	0.97	40.0	36.11	BELOW_MEAN
GOKULAGRO	2026-01-29	156.8	160.0	154.0	156.48	280634	81913	166.68	9.21	185.1	148.26	BELOW_MEAN
GOLDIAM	2026-01-29	322.25	323.95	305.0	315.0	489622	159206	339.24	26.64	392.52	285.97	BELOW_MEAN
GOLDTECH	2026-01-29	44.71	47.0	44.22	46.47	41140	25611	47.9	2.94	53.77	42.03	BELOW_MEAN
GOODLUCK	2026-01-29	1031.0	1051.0	1016.3	1043.0	56479	24759	1072.99	36.5	1145.98	1000.0	BELOW_MEAN
GOODYEAR	2023-10-25	1304.15	1311.95	1255.25	1273.7	24143	12943	1321.39	26.58	1374.54	1268.23	BELOW_MEAN
GOPAL	2026-01-29	311.6	317.0	300.95	302.35	97173	30417	313.99	11.14	336.27	291.72	BELOW_MEAN
GPIL	2026-01-29	257.0	262.45	255.7	257.65	2440138	910195	259.25	11.14	281.53	236.98	BELOW_MEAN
GPPL	2026-01-29	169.0	169.0	162.12	165.09	1588970	624335	178.75	8.45	195.64	161.85	BELOW_MEAN
GPTHEALTH	2026-01-29	127.1	130.0	125.65	126.93	88282	59009	135.74	5.23	146.19	125.29	BELOW_MEAN
GPTINFRA	2026-01-29	107.8	108.65	101.2	102.02	367496	135397	106.06	3.55	113.15	98.96	BELOW_MEAN
GRANULES	2026-01-29	565.0	576.65	556.75	574.15	715454	384074	589.42	22.37	634.16	544.69	BELOW_MEAN
GRAVITA	2026-01-29	1559.9	1631.2	1536.0	1623.9	257501	84226	1692.19	135.09	1962.38	1422.0	BELOW_MEAN
GREAVESCOT	2026-01-29	169.2	170.35	164.5	165.84	617437	256999	177.84	12.11	202.06	153.63	BELOW_MEAN
GREENLAM	2026-01-29	240.2	250.99	240.2	241.93	15784	7914	247.81	8.87	265.56	230.07	BELOW_MEAN
GREENPANEL	2026-01-29	211.0	220.0	209.6	219.02	87983	49435	221.29	8.43	238.15	204.43	BELOW_MEAN
GREENPLY	2026-01-29	225.65	227.5	215.85	219.45	207918	119666	245.22	18.9	283.02	207.43	BELOW_MEAN
GREENPOWER	2026-01-29	10.84	10.95	10.06	10.11	4052892	1615770	10.93	0.72	12.37	9.49	BELOW_MEAN
GRINFRA	2026-01-29	911.55	930.0	901.55	921.75	17027	9230	952.1	37.36	1026.81	877.39	BELOW_MEAN
GRMOVER	2026-01-29	160.0	163.2	158.16	161.75	2137801	1155911	165.19	4.9	175.0	155.39	BELOW_MEAN
GROWWEV	2026-01-29	29.77	29.92	29.05	29.22	301291	188950	30.73	1.01	32.74	28.72	BELOW_MEAN
GROWWLOVOL	2026-01-29	10.77	10.77	10.3	10.41	31298	23708	10.66	0.17	11.01	10.31	BELOW_MEAN
GROWWMC150	2026-01-29	212.0	216.15	212.0	214.05	10306	2576	219.0	4.82	228.65	209.35	BELOW_MEAN
GROWWMOM50	2026-01-29	10.22	10.33	10.12	10.17	145161	79641	10.43	0.21	10.85	10.02	BELOW_MEAN
GROWWN200	2026-01-29	11.45	11.51	11.3	11.44	227547	115960	11.59	0.2	11.99	11.2	BELOW_MEAN
GROWWNET	2026-01-29	9.68	9.72	9.0	9.62	285238	155167	10.08	0.37	10.81	9.35	BELOW_MEAN
GROWWNIFTY	2026-01-29	10.19	10.3	10.09	10.18	510609	277941	10.34	0.15	10.64	10.03	BELOW_MEAN
GROWWNXT50	2026-01-29	68.79	68.79	67.75	68.35	8685	4737	68.74	1.27	71.27	66.2	BELOW_MEAN
GROWWRAIL	2026-01-29	34.61	35.44	33.8	34.21	3058936	2288383	34.47	1.1	36.66	32.28	BELOW_MEAN
GROWWRLTY	2026-01-29	8.72	8.75	8.59	8.71	236041	150828	9.51	0.6	10.7	8.31	BELOW_MEAN
GROWWSC250	2026-01-29	9.12	9.31	8.95	9.03	363958	323520	9.34	0.29	9.92	8.75	BELOW_MEAN
GRPLTD	2026-01-29	1651.5	1729.0	1637.4	1671.9	2036	1098	1727.4	69.29	1865.97	1588.83	BELOW_MEAN
GRWRHITECH	2026-01-29	3065.0	3150.0	2973.4	2996.3	30280	11542	3015.84	137.51	3290.86	2740.82	BELOW_MEAN
GSEC10ABSL	2026-01-29	110.21	110.21	109.51	109.51	64	63	110.17	0.38	110.93	109.41	BELOW_MEAN
GSEC10IETF	2026-01-29	258.93	258.93	258.01	258.49	570	531	258.82	0.55	259.92	257.71	BELOW_MEAN
GSEC10YEAR	2026-01-29	29.57	29.62	29.45	29.47	2953	1883	29.58	0.07	29.72	29.43	BELOW_MEAN
GSLSU	2025-12-01	129.0	134.7	120.6	123.68	304969	122421	127.39	3.8	134.99	119.79	BELOW_MEAN
GSPL	2026-01-29	299.9	308.95	299.9	305.15	635784	326199	305.68	9.31	324.3	287.05	BELOW_MEAN
GSS	2026-01-29	14.79	14.94	14.34	14.48	26078	16827	15.61	0.68	16.98	14.25	BELOW_MEAN
GTECJAINX	2026-01-29	20.17	21.28	18.8	18.91	8397	5164	22.18	1.82	25.83	18.54	BELOW_MEAN
GTL	2026-01-29	7.04	7.18	6.84	6.93	113783	78452	7.58	0.46	8.51	6.65	BELOW_MEAN
GTLINFRA	2026-01-29	1.01	1.04	0.99	1.0	50356739	17053405	1.12	0.08	1.29	0.96	BELOW_MEAN
GTPL	2026-01-29	78.0	78.99	77.05	77.48	17371	9265	90.31	9.72	109.75	70.87	BELOW_MEAN
GUFICBIO	2026-01-29	301.8	309.0	295.05	305.35	38156	18379	321.08	13.46	348.0	294.17	BELOW_MEAN
GUJALKALI	2026-01-29	452.1	454.3	448.0	450.15	18316	11970	479.72	20.57	520.86	438.59	BELOW_MEAN
GUJAPOLLO	2026-01-29	406.2	406.2	395.0	396.7	4238	2509	403.5	10.99	425.49	381.51	BELOW_MEAN
GUJTHEM	2026-01-29	313.0	320.0	305.0	309.6	181042	100175	381.68	51.09	483.85	279.5	BELOW_MEAN
GULFOILLUB	2026-01-29	1083.1	1090.0	1063.2	1070.2	18094	10304	1140.86	53.5	1247.86	1033.86	BELOW_MEAN
GULFPETRO	2026-01-29	33.05	33.39	32.11	32.81	51819	31498	33.77	1.46	36.68	30.85	BELOW_MEAN
GULPOLY	2026-01-29	130.49	131.39	126.36	127.75	74120	41814	139.19	7.95	155.09	123.29	BELOW_MEAN
GVPIL	2026-01-29	285.55	294.0	280.3	290.95	141069	60616	309.08	21.64	352.37	265.79	BELOW_MEAN
HAPPSTMNDS	2026-01-29	408.0	408.0	395.4	403.25	548807	150899	436.63	24.33	485.28	387.98	BELOW_MEAN
HAPPYFORGE	2026-01-29	1046.8	1059.4	1023.0	1029.5	28409	15163	1101.27	54.72	1210.7	991.83	BELOW_MEAN
HARRMALAYA	2026-01-29	164.69	166.65	161.1	161.81	8551	5734	163.95	4.6	173.14	154.75	BELOW_MEAN
HARSHA	2026-01-29	367.1	371.0	365.0	369.45	15807	9344	380.61	10.54	401.7	359.53	BELOW_MEAN
HATHWAY	2026-01-29	10.66	10.72	10.34	10.42	2578597	983730	11.79	0.82	13.44	10.14	BELOW_MEAN
HAVELLS	2026-01-29	1285.0	1286.8	1257.9	1273.9	1124235	776011	1403.13	74.83	1552.79	1253.47	BELOW_MEAN
HAVISHA	2026-01-29	1.5	1.65	1.5	1.6	17919	10167	1.76	0.08	1.92	1.59	BELOW_MEAN
HBLENGINE	2026-01-29	748.95	771.75	738.75	768.75	3204164	771646	844.47	98.83	1042.14	646.8	BELOW_MEAN
HDBFS	2026-01-29	703.0	717.95	703.0	715.75	281090	170686	747.06	25.72	798.51	695.62	BELOW_MEAN
HDFCAMC	2026-01-29	2486.9	2555.0	2471.0	2544.2	1550271	1034229	2565.46	80.01	2725.48	2405.44	BELOW_MEAN
HDFCBANK	2026-01-29	930.1	939.3	924.35	935.5	37175628	23337389	951.83	28.15	1008.14	895.52	BELOW_MEAN
HDFCBSE500	2026-01-29	37.18	37.19	36.71	37.09	50283	34212	37.7	0.63	38.96	36.45	BELOW_MEAN
HDFCGROWTH	2026-01-29	126.69	126.69	123.5	125.04	42418	16294	129.31	2.19	133.68	124.93	BELOW_MEAN
HDFCLIFE	2026-01-29	728.6	732.25	722.85	727.1	2511005	1596508	743.93	17.13	778.18	709.68	BELOW_MEAN
HDFCLOWVOL	2026-01-29	21.07	21.07	20.64	20.86	47988	17364	21.37	0.32	22.01	20.74	BELOW_MEAN
HDFCMID150	2026-01-29	21.91	21.91	21.5	21.66	620553	377302	22.14	0.5	23.14	21.14	BELOW_MEAN
HDFCMOMENT	2026-01-29	30.94	30.94	30.6	30.75	171789	112549	31.24	0.45	32.13	30.34	BELOW_MEAN
HDFCNEXT50	2026-01-29	69.47	69.58	68.83	69.49	153910	104116	69.99	1.24	72.48	67.5	BELOW_MEAN
HDFCNIF100	2026-01-29	26.95	26.95	26.46	26.72	39965	20275	27.08	0.43	27.94	26.21	BELOW_MEAN
HDFCNIFTY	2026-01-29	290.44	290.44	281.27	284.2	95849	49438	288.13	4.31	296.76	279.51	BELOW_MEAN
HDFCQUAL	2026-01-29	60.76	60.76	59.5	60.03	10050	5469	60.39	0.56	61.51	59.27	BELOW_MEAN
HDFCSENSEX	2026-01-29	93.99	93.99	92.0	93.03	50842	38427	94.44	1.52	97.48	91.41	BELOW_MEAN
HDFCSML250	2026-01-29	158.31	158.32	156.06	157.54	2419135	1598413	163.03	5.18	173.39	152.67	BELOW_MEAN
HEADSUP	2026-01-29	8.2	8.3	8.01	8.08	37762	24708	8.65	0.39	9.42	7.88	BELOW_MEAN
HEALTHADD	2026-01-29	139.83	140.7	138.22	139.15	1590	1423	145.61	3.61	152.84	138.39	BELOW_MEAN
HEALTHIETF	2026-01-29	142.71	143.09	140.65	141.29	129911	101395	147.85	3.84	155.53	140.17	BELOW_MEAN
HEALTHY	2026-01-29	14.4	14.4	14.09	14.18	275080	248887	14.82	0.38	15.58	14.06	BELOW_MEAN
HECPROJECT	2026-01-29	109.99	113.5	109.06	110.88	21455	10831	116.53	6.04	128.62	104.45	BELOW_MEAN
HEG	2026-01-29	572.3	575.0	560.5	570.4	1161743	357644	585.98	31.53	649.04	522.93	BELOW_MEAN
HEIDELBERG	2026-01-29	170.9	170.9	166.02	167.49	48494	30915	170.59	4.14	178.88	162.31	BELOW_MEAN
HEMIPROP	2026-01-29	132.86	132.86	130.0	130.37	263577	150717	135.38	3.88	143.14	127.62	BELOW_MEAN
HERANBA	2026-01-29	213.8	217.15	212.22	213.58	25699	13071	226.29	13.41	253.11	199.47	BELOW_MEAN
HEROMOTOCO	2026-01-29	5522.0	5595.0	5472.0	5580.0	337842	150471	5713.12	188.15	6089.43	5336.82	BELOW_MEAN
HESTERBIO	2026-01-29	1446.1	1449.0	1420.0	1439.9	2343	1573	1521.54	81.67	1684.88	1358.19	BELOW_MEAN
HEXT	2026-01-29	695.0	704.95	690.6	695.15	301749	202586	731.42	22.12	775.66	687.17	BELOW_MEAN
HGINFRA	2026-01-29	631.4	635.0	611.2	628.25	214422	47208	698.34	55.41	809.16	587.52	BELOW_MEAN
HGM	2026-01-29	56.5	60.0	55.13	58.52	10639	6069	63.17	4.26	71.68	54.65	BELOW_MEAN
HGS	2026-01-29	402.2	409.65	402.2	407.65	20697	15918	429.88	18.58	467.04	392.72	BELOW_MEAN
HIKAL	2026-01-29	197.6	197.6	190.28	191.02	113767	65405	213.69	12.69	239.06	188.32	BELOW_MEAN
HILINFRA	2026-01-29	51.54	51.63	50.05	50.84	138324	74137	55.71	3.2	62.11	49.31	BELOW_MEAN
HILTON	2026-01-29	28.88	29.35	28.5	28.66	84735	55567	32.0	3.23	38.46	25.53	BELOW_MEAN
HIMATSEIDE	2026-01-29	103.45	103.45	99.65	101.17	214442	100037	106.48	6.25	118.98	93.98	BELOW_MEAN
HINDCOMPOS	2026-01-29	415.0	417.9	410.05	411.1	2230	1055	429.37	18.64	466.65	392.1	BELOW_MEAN
HINDCON	2026-01-29	22.7	23.25	21.5	22.18	46972	36595	24.82	2.36	29.55	20.1	BELOW_MEAN
HINDMOTORS	2025-10-01	20.79	20.79	20.37	20.47	473382	340903	27.81	5.96	39.73	15.88	BELOW_MEAN
HINDPETRO	2026-01-29	433.0	436.9	428.0	432.6	5427396	2931689	458.36	26.52	511.39	405.33	BELOW_MEAN
HINDUNILVR	2026-01-29	2370.5	2374.7	2312.0	2352.6	1478536	808374	2369.82	39.0	2447.82	2291.82	BELOW_MEAN
HINDWAREAP	2026-01-29	220.55	223.35	211.85	214.3	60142	34913	245.04	21.88	288.79	201.28	BELOW_MEAN
HIRECT	2026-01-29	1225.0	1248.4	1165.2	1199.3	21404	11216	1377.03	118.26	1613.54	1140.52	BELOW_MEAN
HISARMETAL	2026-01-29	157.01	161.75	154.12	154.55	3780	2584	160.37	4.61	169.59	151.15	BELOW_MEAN
HITECH	2026-01-29	75.9	75.9	73.2	74.47	639639	301432	85.63	7.11	99.86	71.41	BELOW_MEAN
HITECHCORP	2026-01-29	155.16	160.0	153.15	154.58	3033	2355	163.63	5.29	174.21	153.05	BELOW_MEAN
HITECHGEAR	2024-09-03	980.0	990.0	928.9	931.55	21471	13280	970.92	44.73	1060.39	881.46	BELOW_MEAN
HLVLTD	2026-01-29	8.58	8.65	8.31	8.4	263530	184237	9.03	0.5	10.04	8.02	BELOW_MEAN
HMAAGRO	2026-01-29	26.71	26.72	25.07	25.47	150237	98723	27.72	1.43	30.57	24.86	BELOW_MEAN
HNDFDS	2026-01-29	452.05	457.8	444.0	446.1	58560	35231	492.45	25.2	542.86	442.05	BELOW_MEAN
HONASA	2026-01-29	268.8	269.6	260.8	267.75	220275	97647	284.23	10.32	304.86	263.6	BELOW_MEAN
HONAUT	2026-01-29	31710.0	32755.0	31390.0	32295.0	8187	4126	33118.0	954.0	35026.0	31210.0	BELOW_MEAN
HONDAPOWER	2026-01-29	2011.0	2048.0	1978.0	2024.7	4196	2452	2200.98	124.0	2448.98	1952.99	BELOW_MEAN
HPAL	2026-01-29	38.0	40.39	37.26	38.14	69134	47827	39.89	1.87	43.64	36.15	BELOW_MEAN
HPIL	2026-01-29	132.71	133.99	129.0	130.55	901	632	135.02	4.27	143.56	126.47	BELOW_MEAN
HPL	2026-01-29	328.95	331.4	316.6	321.1	88540	38751	365.17	36.19	437.54	292.8	BELOW_MEAN
HSCL	2026-01-29	447.0	474.9	445.0	460.8	1221325	434803	471.1	15.76	502.63	439.57	BELOW_MEAN
HTMEDIA	2026-01-29	23.4	23.4	22.2	22.74	109619	81992	23.23	0.62	24.46	22.0	BELOW_MEAN
HUBTOWN	2026-01-29	210.0	214.99	204.41	205.88	433629	222369	229.24	19.65	268.53	189.95	BELOW_MEAN
HUDCO	2026-01-29	205.0	207.3	201.82	203.97	3351539	827366	216.03	10.97	237.97	194.09	BELOW_MEAN
HUHTAMAKI	2026-01-29	189.1	189.1	183.81	184.83	47461	26211	196.65	11.65	219.96	173.34	BELOW_MEAN
IBULHSGFIN	2024-07-25	165.0	168.74	164.01	164.4	4986459	2005964	167.9	1.99	171.87	163.92	BELOW_MEAN
IBULLSLTD	2026-01-29	11.95	11.99	11.11	11.2	2873009	1907272	13.87	2.26	18.38	9.35	BELOW_MEAN
ICDSLTD	2026-01-29	40.51	42.25	40.5	41.74	809	801	43.06	1.66	46.37	39.74	BELOW_MEAN
ICEMAKE	2026-01-29	727.05	728.85	708.0	720.3	14574	8188	763.15	33.18	829.51	696.79	BELOW_MEAN
ICICIGI	2026-01-29	1821.3	1828.0	1805.0	1825.6	1142792	927251	1902.4	64.39	2031.18	1773.62	BELOW_MEAN
ICICIGOLD	2023-12-19	54.57	54.57	54.02	54.07	638476	591464	54.13	0.54	55.2	53.06	BELOW_MEAN
ICICISILVE	2023-12-19	75.19	75.28	74.9	75.24	271262	214149	75.33	1.5	78.32	72.34	BELOW_MEAN
ICIL	2026-01-29	232.8	233.4	222.1	224.8	337565	160994	257.64	21.39	300.42	214.86	BELOW_MEAN
IDBI	2026-01-29	99.8	100.26	97.61	97.81	6271276	2557514	102.83	4.96	112.75	92.9	BELOW_MEAN
IDEA	2026-01-29	10.04	10.2	9.68	10.05	678944962	136493889	10.94	0.74	12.42	9.46	BELOW_MEAN
IDEAFORGE	2026-01-29	432.0	435.9	423.15	428.3	207864	68986	453.97	25.83	505.63	402.31	BELOW_MEAN
IDFC	2024-10-09	110.04	110.63	107.36	107.97	65270372	44980792	110.23	1.13	112.49	107.97	BELOW_MEAN
IDFCFIRSTB	2026-01-29	82.97	83.75	82.45	83.47	33904223	16603245	84.19	1.34	86.86	81.51	BELOW_MEAN
IDFNIFTYET	2026-01-29	272.3	279.61	272.3	278.53	2988	2672	282.34	4.27	290.88	273.79	BELOW_MEAN
IEL	2025-10-27	21.84	21.84	18.12	18.99	1088087	588642	20.12	2.27	24.66	15.59	BELOW_MEAN
IEX	2026-01-29	129.0	129.47	125.94	127.58	11054197	4400388	136.19	7.9	151.99	120.38	BELOW_MEAN
IFBAGRO	2026-01-29	1355.0	1384.5	1280.0	1334.8	20447	11340	1471.74	125.34	1722.42	1221.05	BELOW_MEAN
IFBIND	2026-01-29	1097.6	1112.4	1058.5	1098.3	77754	23338	1422.03	163.34	1748.71	1095.35	BELOW_MEAN
IFGLEXPOR	2026-01-29	169.05	188.97	169.05	179.78	28314	13290	193.67	14.58	222.83	164.51	BELOW_MEAN
IGARASHI	2026-01-29	390.8	391.25	379.3	386.05	35757	15120	415.24	35.94	487.12	343.35	BELOW_MEAN
IGCL	2026-01-29	69.89	69.89	66.72	69.27	54189	32817	75.3	6.52	88.35	62.25	BELOW_MEAN
IGL	2026-01-29	176.0	182.04	175.51	180.53	3970816	1957546	184.56	7.19	198.93	170.19	BELOW_MEAN
IGPL	2026-01-29	372.75	372.75	361.15	362.95	10376	7996	378.94	12.93	404.8	353.09	BELOW_MEAN
IIFL	2026-01-29	544.9	566.0	540.45	546.0	3915806	1581315	614.28	45.42	705.12	523.45	BELOW_MEAN
IIFLCAPS	2026-01-29	342.0	345.0	327.45	329.8	796403	478400	363.48	21.73	406.94	320.02	BELOW_MEAN
IIFLSEC	2024-12-02	326.35	335.85	321.1	331.75	380359	162022	341.6	32.71	407.02	276.18	BELOW_MEAN
IITL	2026-01-29	140.01	146.99	140.01	146.76	357848	348325	152.33	9.01	170.35	134.3	BELOW_MEAN
IKIO	2026-01-29	149.29	153.09	146.2	149.22	55279	30479	168.1	13.11	194.31	141.88	BELOW_MEAN
IMFA	2026-01-29	1220.0	1247.0	1205.2	1231.4	167197	57672	1274.36	146.54	1567.44	981.27	BELOW_MEAN
INCREDIBLE	2026-01-29	37.5	39.0	36.1	36.95	10881	7111	37.93	1.91	41.75	34.11	BELOW_MEAN
INDGN	2026-01-29	477.85	477.85	467.25	469.35	285069	194534	502.04	21.72	545.48	458.6	BELOW_MEAN
INDHOTEL	2026-01-29	656.0	665.8	648.55	664.6	3053868	1796768	695.96	37.04	770.04	621.89	BELOW_MEAN
INDIACEM	2026-01-29	445.0	446.85	435.1	445.2	209685	79076	454.41	13.46	481.32	427.49	BELOW_MEAN
INDIAGLYCO	2026-01-29	848.2	880.1	838.3	859.6	146799	83743	941.12	73.35	1087.81	794.42	BELOW_MEAN
INDIAMART	2026-01-29	2185.0	2197.8	2139.1	2175.3	44385	25347	2191.37	38.87	2269.12	2113.63	BELOW_MEAN
INDIANCARD	2026-01-29	225.57	226.49	222.0	222.81	1109	813	233.6	8.88	251.36	215.84	BELOW_MEAN
INDIANHUME	2026-01-29	390.0	392.95	378.3	383.75	20260	10077	398.64	18.66	435.95	361.32	BELOW_MEAN
INDIASHLTR	2026-01-29	753.0	784.55	752.1	776.4	181051	111268	789.36	24.44	838.23	740.49	BELOW_MEAN
INDIGO	2026-01-29	4749.0	4749.0	4585.5	4621.0	1751127	1079665	4898.4	151.7	5201.8	4595.0	BELOW_MEAN
INDIGOPNTS	2026-01-29	1065.3	1065.3	1025.5	1035.9	35485	14121	1151.32	63.71	1278.75	1023.9	BELOW_MEAN
INDNIPPON	2026-01-29	726.4	735.85	711.0	720.45	15512	9262	780.79	51.57	883.93	677.65	BELOW_MEAN
INDOAMIN	2026-01-29	114.88	116.7	111.01	112.33	58201	36271	122.7	6.72	136.15	109.26	BELOW_MEAN
INDOBORAX	2026-01-29	243.1	246.8	243.1	244.6	201182	162423	256.92	12.14	281.2	232.64	BELOW_MEAN
INDOCO	2026-01-29	213.5	215.95	212.32	212.92	14585	6395	220.33	7.95	236.23	204.43	BELOW_MEAN
INDOFARM	2026-01-29	164.5	177.55	159.41	174.45	358568	74234	189.13	20.65	230.44	147.83	BELOW_MEAN
INDORAMA	2026-01-29	45.0	45.78	42.71	43.59	81453	48656	44.61	3.06	50.73	38.49	BELOW_MEAN
INDOSTAR	2026-01-29	215.73	217.39	208.0	211.22	71503	40165	229.31	10.88	251.08	207.54	BELOW_MEAN
INDOTECH	2026-01-29	1223.6	1396.9	1202.1	1348.7	87692	19823	1447.34	141.44	1730.22	1164.47	BELOW_MEAN
INDOTHAI	2026-01-29	249.7	249.7	236.55	244.65	608627	291818	265.65	23.23	312.11	219.19	BELOW_MEAN
INDRAMEDCO	2026-01-29	366.0	366.9	354.5	357.6	280242	167675	410.72	34.53	479.78	341.66	BELOW_MEAN
INDSWFTLTD	2025-08-13	15.16	17.82	15.15	15.76	645158	189477	16.54	0.94	18.42	14.65	BELOW_MEAN
INDTERRAIN	2026-01-29	32.51	34.4	32.44	32.52	25973	12689	33.28	1.38	36.05	30.52	BELOW_MEAN
INFIBEAM	2026-01-29	15.6	16.05	15.33	15.66	9155357	3567669	15.93	0.55	17.03	14.83	BELOW_MEAN
INFOBEAN	2026-01-29	900.0	918.95	815.1	851.8	1174876	189239	855.32	63.93	983.19	727.45	BELOW_MEAN
INFOMEDIA	2026-01-29	5.83	6.19	5.74	6.0	2192	1984	6.16	0.3	6.76	5.56	BELOW_MEAN
INFRABEES	2026-01-29	942.39	970.0	936.03	947.72	21520	11412	963.97	27.35	1018.67	909.26	BELOW_MEAN
INFRAIETF	2026-01-29	94.09	94.4	93.2	94.22	205657	167493	95.99	2.71	101.41	90.56	BELOW_MEAN
INGERRAND	2026-01-29	3220.0	3233.9	3180.0	3214.1	3804	1807	3302.71	126.57	3555.85	3049.56	BELOW_MEAN
INNOVACAP	2026-01-29	700.0	702.05	672.0	677.3	35430	12417	699.37	29.78	758.92	639.82	BELOW_MEAN
INNOVANA	2026-01-29	364.5	385.0	351.05	355.25	4548	2820	391.2	23.16	437.52	344.88	BELOW_MEAN
INOXGREEN	2026-01-29	170.1	170.68	162.95	163.91	1648350	1209397	188.41	18.74	225.89	150.92	BELOW_MEAN
INOXINDIA	2026-01-29	1085.0	1118.7	1078.6	1100.5	74249	39441	1116.3	20.46	1157.22	1075.39	BELOW_MEAN
INOXWIND	2026-01-29	109.95	109.95	106.0	106.92	4671308	1991695	115.7	7.91	131.52	99.87	BELOW_MEAN
INSECTICID	2026-01-29	648.0	649.0	626.2	644.45	28084	16655	666.05	35.2	736.46	595.64	BELOW_MEAN
INSPIRISYS	2026-01-29	86.54	86.97	80.0	82.37	2483	1917	84.89	3.32	91.53	78.25	BELOW_MEAN
INTELLECT	2026-01-29	910.0	913.45	885.9	902.95	181276	90477	932.91	32.6	998.12	867.7	BELOW_MEAN
INTERARCH	2026-01-29	1980.2	2000.0	1877.0	1909.0	80643	44455	2114.33	145.44	2405.21	1823.46	BELOW_MEAN
INTERNET	2026-01-29	13.04	13.04	12.83	12.96	115184	106956	13.59	0.48	14.55	12.63	BELOW_MEAN
INTLCONV	2026-01-29	79.49	81.7	78.5	78.59	73370	45112	84.0	4.47	92.95	75.05	BELOW_MEAN
INVENTURE	2026-01-29	1.14	1.15	1.08	1.09	994225	764458	1.14	0.05	1.24	1.04	BELOW_MEAN
IOB	2026-01-29	35.27	35.41	34.7	34.82	5025101	1884945	35.5	0.94	37.38	33.63	BELOW_MEAN
IOLCP	2026-01-29	73.25	73.7	71.25	72.13	485264	224990	77.07	4.93	86.93	67.21	BELOW_MEAN
IONEXCHANG	2026-01-29	364.9	366.85	351.9	359.2	117458	53194	364.59	14.02	392.63	336.54	BELOW_MEAN
IPL	2026-01-29	157.0	158.98	150.05	157.43	176301	71304	166.15	9.47	185.08	147.21	BELOW_MEAN
IRB	2026-01-29	41.29	41.54	40.56	40.67	7123781	3889973	41.3	1.01	43.32	39.27	BELOW_MEAN
IRCON	2026-01-29	165.0	167.1	160.21	162.01	3492098	1188472	166.77	9.11	184.98	148.56	BELOW_MEAN
IRCTC	2026-01-29	624.9	626.0	612.8	615.35	1354675	581833	648.89	31.23	711.34	586.44	BELOW_MEAN
IREDA	2026-01-29	134.5	134.61	131.65	133.26	6860132	2751079	137.33	5.92	149.17	125.48	BELOW_MEAN
IRFC	2026-01-29	121.0	121.59	118.3	120.06	19681289	6190096	122.27	4.56	131.4	113.15	BELOW_MEAN
IRISDOREME	2026-01-29	30.75	32.87	30.68	30.84	367732	35680	34.11	2.56	39.24	28.99	BELOW_MEAN
IRMENERGY	2026-01-29	242.0	246.55	237.45	241.05	36504	13320	266.39	20.44	307.28	225.5	BELOW_MEAN
ISFT	2026-01-29	87.5	87.7	85.1	85.61	7584	4991	90.9	2.67	96.25	85.56	BELOW_MEAN
ISGEC	2026-01-29	718.0	726.95	710.3	717.85	23559	13323	814.8	75.79	966.37	663.22	BELOW_MEAN
ISHANCH	2026-01-29	59.99	61.5	57.0	59.74	10313	6807	62.21	2.53	67.27	57.16	BELOW_MEAN
ITC	2026-01-29	322.6	322.6	318.05	318.6	17719420	10169214	345.0	27.14	399.28	290.71	BELOW_MEAN
ITCHOTELS	2026-01-29	181.0	182.5	175.95	177.92	4011508	2293415	190.59	7.48	205.55	175.64	BELOW_MEAN
ITDC	2026-01-29	514.95	521.1	504.0	512.85	22163	7641	559.4	34.4	628.19	490.61	BELOW_MEAN
ITI	2026-01-29	295.0	296.0	286.05	291.35	541792	150693	300.51	10.93	322.38	278.65	BELOW_MEAN
IVALUE	2026-01-29	232.65	240.0	225.55	236.65	145260	60154	252.54	18.43	289.4	215.69	BELOW_MEAN
IVC	2026-01-29	7.78	7.78	7.69	7.7	148410	109200	7.92	0.2	8.33	7.52	BELOW_MEAN
IVP	2026-01-29	132.51	135.01	128.0	131.43	10162	5523	143.25	8.18	159.61	126.9	BELOW_MEAN
IVZINNIFTY	2026-01-29	2950.77	2950.77	2865.0	2905.72	39	31	2932.8	43.47	3019.74	2845.86	BELOW_MEAN
IWEL	2025-06-19	10537.0	10599.0	10210.0	10293.0	32562	22619	11036.52	378.46	11793.45	10279.6	BELOW_MEAN
IXIGO	2026-01-29	216.15	216.9	202.0	205.65	2223847	884447	229.77	14.47	258.71	200.84	BELOW_MEAN
IZMO	2026-01-29	604.0	632.85	586.8	597.55	117158	46086	726.58	78.51	883.6	569.56	BELOW_MEAN
JAGRAN	2026-01-29	67.03	68.49	66.0	66.6	190283	106382	69.38	2.14	73.66	65.09	BELOW_MEAN
JAGSNPHARM	2026-01-29	161.3	164.12	160.5	161.07	102195	80898	180.24	12.04	204.31	156.17	BELOW_MEAN
JAIBALAJI	2026-01-29	69.16	70.19	67.96	68.98	916337	328532	69.78	2.73	75.25	64.32	BELOW_MEAN
JAICORPLTD	2026-01-29	114.7	115.34	111.36	113.44	364732	91847	121.33	8.53	138.38	104.28	BELOW_MEAN
JAMNAAUTO	2026-01-29	120.73	121.0	116.5	117.31	849331	406561	125.33	6.44	138.21	112.44	BELOW_MEAN
JASH	2026-01-29	370.0	374.4	361.0	370.2	62408	31751	401.74	27.42	456.57	346.9	BELOW_MEAN
JAYAGROGN	2026-01-29	176.1	182.73	175.51	178.89	4534	2381	192.41	10.71	213.84	170.99	BELOW_MEAN
JAYBARMARU	2026-01-29	85.08	86.88	83.0	83.63	101607	53648	92.56	6.87	106.31	78.82	BELOW_MEAN
JAYKAY	2026-01-29	163.66	164.47	155.42	159.88	61909	29391	177.7	16.13	209.96	145.44	BELOW_MEAN
JAYNECOIND	2026-01-29	74.84	75.79	73.45	74.78	4593947	2223356	83.37	7.46	98.29	68.44	BELOW_MEAN
JAYSREETEA	2026-01-29	82.53	84.01	82.0	82.08	17054	11011	84.8	2.44	89.68	79.93	BELOW_MEAN
JBCHEPHARM	2026-01-29	1856.3	1863.5	1835.0	1846.0	102646	52157	1865.38	38.39	1942.16	1788.6	BELOW_MEAN
JBMA	2026-01-29	564.6	567.25	546.4	561.6	381667	78758	603.14	41.58	686.29	519.99	BELOW_MEAN
JCHAC	2025-12-23	1444.5	1460.9	1425.9	1432.2	9149	4630	1509.56	87.32	1684.2	1334.92	BELOW_MEAN
JGCHEM	2026-01-29	317.3	318.0	306.0	313.9	35557	19012	333.17	17.09	367.36	298.99	BELOW_MEAN
JINDALPHOT	2026-01-29	1465.0	1465.0	1401.0	1422.4	7023	3623	1424.63	79.51	1583.65	1265.61	BELOW_MEAN
JINDALPOLY	2026-01-29	395.65	395.65	384.85	390.4	26946	10706	433.6	43.5	520.6	346.6	BELOW_MEAN
JINDWORLD	2026-01-29	25.33	25.9	24.5	24.87	755984	201556	27.17	2.05	31.27	23.06	BELOW_MEAN
JIOFIN	2026-01-29	255.8	256.85	252.45	254.5	12165356	5293804	281.84	17.69	317.22	246.46	BELOW_MEAN
JISLDVREQS	2026-01-29	24.4	24.5	23.11	24.07	24401	20438	26.51	1.43	29.37	23.65	BELOW_MEAN
JISLJALEQS	2026-01-29	36.45	36.57	35.35	35.56	1380256	757424	38.53	2.62	43.77	33.3	BELOW_MEAN
JKCEMENT	2026-01-29	5649.0	5649.0	5505.5	5542.0	175309	142269	5688.68	158.74	6006.16	5371.19	BELOW_MEAN
JKIL	2026-01-29	561.75	577.0	556.3	571.6	141062	73784	573.58	17.29	608.17	539.0	BELOW_MEAN
JKIPL	2026-01-29	67.99	80.3	65.0	78.65	1121146	941856	83.63	7.12	97.87	69.39	BELOW_MEAN
JKPAPER	2026-01-29	322.05	327.8	314.45	322.2	185880	105957	343.42	16.14	375.71	311.14	BELOW_MEAN
JKTYRE	2026-01-29	507.2	507.2	494.5	504.2	678036	335842	506.86	4.36	515.58	498.14	BELOW_MEAN
JLHL	2026-01-29	1302.3	1308.8	1290.2	1297.1	9995	6165	1354.09	34.87	1423.83	1284.35	BELOW_MEAN
JMFINANCIL	2026-01-29	128.8	132.0	124.99	128.18	4154474	1845563	138.6	8.32	155.24	121.97	BELOW_MEAN
JNKINDIA	2026-01-29	207.45	216.78	202.55	214.08	169849	88926	225.78	15.18	256.15	195.41	BELOW_MEAN
JOCIL	2026-01-29	127.0	129.0	126.2	128.99	549	305	137.05	7.71	152.47	121.64	BELOW_MEAN
JPPOWER	2026-01-29	15.9	15.98	14.85	14.88	49422582	20350258	16.46	1.03	18.51	14.41	BELOW_MEAN
JSFB	2026-01-29	366.0	368.9	356.0	359.1	520362	356820	402.57	24.24	451.06	354.08	BELOW_MEAN
JSLL	2026-01-29	662.0	667.75	645.5	650.45	109125	56009	683.49	18.14	719.77	647.21	BELOW_MEAN
JSWCEMENT	2026-01-29	113.48	116.9	113.03	116.42	1987967	870132	119.29	3.11	125.5	113.07	BELOW_MEAN
JSWENERGY	2026-01-29	454.0	461.05	446.2	459.0	3250586	883461	486.11	21.69	529.5	442.72	BELOW_MEAN
JSWHL	2026-01-29	17200.0	17315.0	16860.0	17060.0	1177	505	18377.75	1247.33	20872.41	15883.09	BELOW_MEAN
JSWINFRA	2026-01-29	260.3	261.55	257.2	259.55	1355124	839237	271.58	10.25	292.08	251.08	BELOW_MEAN
JTEKTINDIA	2026-01-29	136.69	136.7	129.68	132.43	178750	94525	143.72	9.1	161.92	125.51	BELOW_MEAN
JUBLCPL	2026-01-29	2066.0	2261.8	2041.8	2134.0	9794	5138	2191.62	156.09	2503.81	1879.43	BELOW_MEAN
JUBLFOOD	2026-01-29	493.55	497.4	485.3	488.4	1099442	581963	526.56	24.62	575.79	477.33	BELOW_MEAN
JUBLINDS	2024-10-25	1725.0	1725.0	1624.35	1633.5	27211	19479	1678.17	33.0	1744.18	1612.16	BELOW_MEAN
JUBLINGREA	2026-01-29	631.65	636.75	619.65	624.3	266488	150199	687.29	38.21	763.71	610.86	BELOW_MEAN
JUBLPHARMA	2026-01-29	965.0	966.1	931.0	938.1	145113	75008	1023.56	53.64	1130.84	916.27	BELOW_MEAN
JUNIORBEES	2026-01-29	729.0	734.81	727.29	733.95	428250	254450	738.91	13.62	766.15	711.67	BELOW_MEAN
JUSTDIAL	2026-01-29	664.05	670.45	648.2	653.0	120169	52284	708.42	30.82	770.06	646.77	BELOW_MEAN
JYOTHYLAB	2026-01-29	248.95	248.95	242.6	244.5	428044	265145	264.21	15.29	294.8	233.62	BELOW_MEAN
JYOTICNC	2026-01-29	845.05	853.65	796.9	805.1	533711	300494	918.04	71.49	1061.02	775.06	BELOW_MEAN
KABRAEXTRU	2026-01-29	200.65	206.0	199.36	202.1	18464	9661	211.1	12.94	236.99	185.22	BELOW_MEAN
KAKATCEM	2026-01-29	112.01	115.5	109.3	114.35	2853	2695	121.17	6.99	135.15	107.18	BELOW_MEAN
KALAMANDIR	2026-01-29	112.75	114.0	108.0	108.5	951220	522587	130.06	16.09	162.25	97.88	BELOW_MEAN
KALPATARU	2026-01-29	333.95	333.95	323.5	326.45	14228	9399	348.01	16.37	380.76	315.26	BELOW_MEAN
KALYANKJIL	2026-01-29	367.45	370.0	357.15	368.4	7529146	3199494	461.04	54.62	570.29	351.8	BELOW_MEAN
KAMATHOTEL	2026-01-29	216.74	219.12	212.99	217.58	27246	18991	227.11	11.62	250.35	203.88	BELOW_MEAN
KAMDHENU	2026-01-29	22.3	24.75	21.91	22.63	11158352	2775806	23.26	1.33	25.92	20.61	BELOW_MEAN
KAMOPAINTS	2026-01-29	5.7	5.85	5.62	5.65	1389649	696242	6.22	0.45	7.13	5.32	BELOW_MEAN
KANANIIND	2026-01-29	1.56	1.58	1.51	1.54	358302	174735	1.63	0.07	1.77	1.49	BELOW_MEAN
KANORICHEM	2026-01-29	68.1	69.25	67.34	67.75	5479	2868	72.56	4.17	80.89	64.22	BELOW_MEAN
KANPRPLA	2026-01-29	175.01	180.77	171.36	172.26	5222	2760	174.29	6.03	186.35	162.22	BELOW_MEAN
KANSAINER	2026-01-29	226.65	227.79	223.4	225.42	298016	203053	232.81	5.11	243.03	222.58	BELOW_MEAN
KARMAENG	2026-01-29	39.65	39.65	36.55	37.01	6288	4173	45.5	4.34	54.18	36.82	BELOW_MEAN
KAVDEFENCE	2026-01-29	63.38	65.83	62.38	65.83	370295	151841	74.76	15.35	105.46	44.05	BELOW_MEAN
KAVVERITEL	2024-05-29	15.7	16.2	14.8	15.35	101022	64232	17.35	1.25	19.86	14.84	BELOW_MEAN
KAYNES	2026-01-29	3510.0	3518.4	3352.8	3402.4	1254727	275019	3701.82	225.51	4152.85	3250.8	BELOW_MEAN
KCP	2026-01-29	169.6	173.94	167.0	172.49	206122	116584	173.96	5.38	184.73	163.2	BELOW_MEAN
KCPSUGIND	2026-01-29	22.8	23.4	22.25	22.85	119218	84357	24.57	1.38	27.33	21.82	BELOW_MEAN
KDDL	2026-01-29	2182.0	2188.5	2118.0	2127.0	9894	5953	2291.2	133.61	2558.42	2023.98	BELOW_MEAN
KEC	2026-01-29	660.75	663.0	640.1	644.7	773555	440626	694.69	39.54	773.76	615.62	BELOW_MEAN
KECL	2026-01-29	80.55	81.88	78.62	81.31	94503	42985	92.85	9.76	112.38	73.33	BELOW_MEAN
KEEPLEARN	2026-01-29	2.39	2.44	2.29	2.33	20923	16742	2.38	0.12	2.62	2.15	BELOW_MEAN
KEI	2026-01-29	3900.0	4026.9	3878.2	4005.3	456449	261261	4272.49	255.2	4782.9	3762.08	BELOW_MEAN
KELLTONTEC	2026-01-29	15.82	16.2	15.41	15.59	1716184	678857	17.06	1.43	19.92	14.2	BELOW_MEAN
KENNAMET	2023-10-25	2547.0	2547.0	2412.35	2476.1	16060	7705	2611.94	72.25	2756.43	2467.44	BELOW_MEAN
KERNEX	2026-01-29	1255.0	1261.7	1208.3	1223.3	118897	44476	1230.88	67.25	1365.37	1096.39	BELOW_MEAN
KEYFINSERV	2026-01-29	298.9	298.9	275.25	278.7	4824	2771	294.11	17.02	328.15	260.07	BELOW_MEAN
KFINTECH	2026-01-29	1026.0	1027.6	1005.5	1017.9	487958	164486	1054.42	31.01	1116.44	992.39	BELOW_MEAN
KHAICHEM	2026-01-29	61.75	62.64	59.72	61.5	189431	80095	69.91	6.85	83.6	56.22	BELOW_MEAN
KHAITANLTD	2026-01-29	94.59	94.59	88.01	91.0	2167	1523	97.54	4.69	106.91	88.17	BELOW_MEAN
KHANDSE	2026-01-29	19.11	19.79	18.52	18.84	14800	8033	19.97	0.79	21.55	18.4	BELOW_MEAN
KICL	2026-01-29	4740.1	4740.1	4640.0	4649.4	2126	1750	4813.25	147.28	5107.81	4518.68	BELOW_MEAN
KILITCH	2026-01-29	325.05	325.05	312.55	314.35	7570	4908	337.85	14.78	367.4	308.29	BELOW_MEAN
KIMS	2026-01-29	609.0	610.5	598.0	607.15	469223	347515	615.63	13.85	643.33	587.93	BELOW_MEAN
KINGFA	2026-01-29	4014.3	4250.8	3970.7	4225.0	4467	2882	4289.21	152.79	4594.78	3983.63	BELOW_MEAN
KIRIINDUS	2026-01-29	479.85	485.0	464.6	471.55	626143	185956	543.41	75.56	694.53	392.28	BELOW_MEAN
KIRLOSBROS	2026-01-29	1525.0	1525.5	1487.2	1492.1	20917	10994	1575.21	61.46	1698.13	1452.28	BELOW_MEAN
KIRLOSENG	2026-01-29	1117.8	1131.5	1077.5	1118.5	169953	64938	1171.12	58.97	1289.05	1053.19	BELOW_MEAN
KKCL	2026-01-29	470.1	473.85	458.0	460.7	22470	10722	472.9	12.19	497.28	448.52	BELOW_MEAN
KMSUGAR	2026-01-29	24.8	24.89	24.22	24.3	150020	127754	26.44	1.3	29.05	23.83	BELOW_MEAN
KNAGRI	2026-01-29	165.0	172.0	153.95	167.27	33329	15347	185.19	14.93	215.06	155.32	BELOW_MEAN
KNRCON	2026-01-29	145.05	146.31	140.71	143.45	1093377	495583	148.82	10.68	170.19	127.46	BELOW_MEAN
KOHINOOR	2026-01-29	23.77	24.9	23.77	24.41	89348	25011	25.37	1.3	27.97	22.78	BELOW_MEAN
KOKUYOCMLN	2026-01-29	84.85	84.85	80.0	82.35	58546	32949	87.79	4.39	96.57	79.01	BELOW_MEAN
KOLTEPATIL	2026-01-29	367.4	368.0	359.0	360.8	27958	15285	378.3	14.12	406.53	350.06	BELOW_MEAN
KOPRAN	2026-01-29	130.21	131.68	125.27	127.33	178814	77793	143.87	9.21	162.3	125.44	BELOW_MEAN
KOTAKBANK	2026-01-29	407.0	414.6	407.0	412.4	26085514	17148450	1463.96	876.25	3216.46	-288.55	BELOW_MEAN
KOTAKBKETF	2024-03-19	473.54	474.75	471.82	472.26	28555	27359	478.89	5.86	490.61	467.17	BELOW_MEAN
KOTAKCONS	2024-03-19	99.9	99.99	98.47	99.67	3358	3006	100.78	1.61	104.0	97.56	BELOW_MEAN
KOTAKLIQ	2024-03-19	1000.0	1000.0	999.99	999.99	413	403	1000.0	0.0	1000.01	999.99	BELOW_MEAN
KOTAKNIFTY	2024-03-19	237.38	241.1	235.0	235.18	32634	25689	239.07	2.02	243.11	235.02	BELOW_MEAN
KOTAKPSUBK	2024-03-19	681.99	681.99	660.11	661.84	74380	61417	700.24	21.64	743.52	656.95	BELOW_MEAN
KOTARISUG	2026-01-29	23.85	24.48	23.55	23.84	29304	17534	26.08	1.28	28.63	23.53	BELOW_MEAN
KOTHARIPET	2026-01-29	116.8	118.52	115.28	116.76	28509	16730	122.32	5.87	134.05	110.58	BELOW_MEAN
KOTHARIPRO	2026-01-29	66.8	67.8	63.8	64.76	7045	5172	70.33	4.01	78.35	62.31	BELOW_MEAN
KOVAI	2023-10-25	2512.55	2637.7	2505.6	2576.65	5822	3185	2627.19	51.91	2731.01	2523.36	BELOW_MEAN
KPEL	2026-01-29	297.0	298.5	288.75	290.8	213559	108859	324.58	22.61	369.8	279.36	BELOW_MEAN
KPIGREEN	2026-01-29	410.0	420.4	398.0	400.35	1552641	534790	449.56	32.45	514.47	384.65	BELOW_MEAN
KPIL	2026-01-29	1117.9	1121.5	1088.8	1105.8	64425	36815	1144.72	42.35	1229.43	1060.02	BELOW_MEAN
KPRMILL	2026-01-29	936.0	936.0	856.0	863.35	769527	306577	879.1	42.65	964.39	793.8	BELOW_MEAN
KRBL	2026-01-29	328.9	330.4	321.5	326.5	225551	116456	362.88	28.89	420.66	305.1	BELOW_MEAN
KREBSBIO	2026-01-29	58.5	60.89	53.05	60.85	8706	5804	65.23	4.2	73.63	56.83	BELOW_MEAN
KRIDHANINF	2026-01-29	3.85	3.9	3.59	3.84	24445	20144	4.02	0.29	4.6	3.44	BELOW_MEAN
KRISHANA	2026-01-29	489.0	489.0	474.05	476.0	35715	22936	502.57	24.06	550.69	454.45	BELOW_MEAN
KRISHIVAL	2026-01-29	322.0	330.7	317.05	325.9	9349	6951	340.68	19.69	380.07	301.29	BELOW_MEAN
KRITI	2026-01-29	78.2	78.5	75.3	76.52	4519	1674	80.3	3.57	87.44	73.16	BELOW_MEAN
KRITIKA	2026-01-29	6.65	6.76	6.5	6.54	154558	97871	7.03	0.31	7.65	6.42	BELOW_MEAN
KRITINUT	2026-01-29	74.03	75.74	71.0	71.73	16873	7099	73.1	3.88	80.85	65.34	BELOW_MEAN
KRN	2026-01-29	624.0	628.0	600.0	609.8	198957	71369	692.8	56.17	805.13	580.47	BELOW_MEAN
KRONOX	2026-01-29	125.0	125.0	120.51	122.29	35523	19124	131.75	7.29	146.32	117.17	BELOW_MEAN
KROSS	2026-01-29	194.95	200.0	190.5	194.62	429332	144347	197.66	8.14	213.94	181.37	BELOW_MEAN
KRSNAA	2026-01-29	712.0	727.05	701.0	703.0	26592	17091	723.28	17.36	758.0	688.55	BELOW_MEAN
KSB	2026-01-29	684.0	694.3	676.25	681.4	119265	84564	730.65	29.15	788.94	672.36	BELOW_MEAN
KSCL	2026-01-29	866.95	870.4	848.05	863.5	45103	22569	901.29	59.65	1020.59	781.98	BELOW_MEAN
KSHINTL	2026-01-29	350.2	353.0	345.0	347.3	67911	33756	356.42	13.93	384.27	328.56	BELOW_MEAN
KSHITIJPOL	2026-01-29	2.0	2.14	2.0	2.0	278198	148501	2.36	0.24	2.84	1.88	BELOW_MEAN
KSL	2026-01-29	692.7	720.0	691.95	711.95	64071	36594	713.1	32.65	778.41	647.8	BELOW_MEAN
KTKBANK	2026-01-29	183.22	187.0	182.11	186.16	1945259	1040093	192.31	9.5	211.32	173.3	BELOW_MEAN
KUANTUM	2026-01-29	88.0	88.95	84.99	86.88	31504	19140	91.22	3.17	97.55	84.89	BELOW_MEAN
L&TFH	2024-04-22	161.65	164.95	160.7	163.75	3010775	1192550	164.48	4.67	173.82	155.13	BELOW_MEAN
LAGNAM	2026-01-29	67.0	69.8	66.0	69.05	1919	897	70.84	2.99	76.82	64.85	BELOW_MEAN
LAL	2026-01-29	7.98	8.15	7.52	7.91	31009	20251	8.41	0.71	9.82	7.0	BELOW_MEAN
LALPATHLAB	2026-01-29	1408.0	1408.1	1380.7	1395.2	172482	94480	1430.59	44.34	1519.27	1341.92	BELOW_MEAN
LAMBODHARA	2026-01-29	102.2	106.0	102.2	102.71	5526	3427	112.72	8.61	129.93	95.5	BELOW_MEAN
LANDMARK	2026-01-29	399.0	404.95	386.0	394.55	132635	68599	431.8	41.48	514.75	348.84	BELOW_MEAN
LAOPALA	2026-01-29	189.0	192.74	189.0	190.51	55046	29140	198.36	4.7	207.77	188.96	BELOW_MEAN
LASA	2026-01-29	9.4	9.5	9.12	9.21	32363	21976	10.0	1.02	12.04	7.97	BELOW_MEAN
LATENTVIEW	2026-01-29	402.4	402.4	393.2	398.1	134216	62965	434.56	26.35	487.26	381.86	BELOW_MEAN
LAURUSLABS	2026-01-29	1001.7	1006.9	965.8	973.3	2161278	1205591	1064.15	47.63	1159.42	968.88	BELOW_MEAN
LAXMICOT	2026-01-29	13.98	14.28	13.5	13.89	18761	12777	16.42	2.18	20.77	12.07	BELOW_MEAN
LAXMIINDIA	2026-01-29	94.0	96.73	88.6	91.04	247630	105519	111.77	13.96	139.68	83.86	BELOW_MEAN
LEMERITE	2026-01-29	469.0	469.0	445.65	454.2	21015	12823	464.54	7.12	478.78	450.3	BELOW_MEAN
LEMONTREE	2026-01-29	126.95	127.36	122.12	124.65	3972843	2153731	144.61	12.93	170.46	118.76	BELOW_MEAN
LGBBROSLTD	2026-01-29	1680.5	1697.0	1650.5	1679.2	21627	9443	1779.65	80.18	1940.02	1619.28	BELOW_MEAN
LGEINDIA	2026-01-29	1405.0	1428.8	1400.0	1412.8	489790	267829	1436.08	57.72	1551.51	1320.64	BELOW_MEAN
LGHL	2026-01-29	261.4	272.2	261.0	266.2	88166	5627	290.71	19.77	330.25	251.17	BELOW_MEAN
LIBAS	2026-01-29	9.8	10.3	9.8	10.13	36239	26919	10.6	0.44	11.47	9.72	BELOW_MEAN
LIBERTSHOE	2026-01-29	260.0	260.8	247.0	252.9	37326	22072	257.88	20.36	298.6	217.15	BELOW_MEAN
LICHSGFIN	2026-01-29	519.5	524.65	518.15	522.65	1120836	533324	528.21	11.86	551.93	504.48	BELOW_MEAN
LICI	2026-01-29	822.05	827.05	816.3	821.0	530854	281286	832.06	18.49	869.03	795.09	BELOW_MEAN
LICNETFGSC	2026-01-29	29.41	29.41	28.57	28.66	105661	87921	28.72	0.06	28.84	28.6	BELOW_MEAN
LICNETFN50	2026-01-29	280.87	283.97	280.79	282.36	12843	12609	286.63	4.21	295.05	278.21	BELOW_MEAN
LICNETFSEN	2026-01-29	920.58	927.17	920.07	923.45	120	105	939.68	14.49	968.67	910.69	BELOW_MEAN
LICNFNHGP	2026-01-29	283.44	284.38	280.54	283.15	446	227	286.51	4.42	295.36	277.67	BELOW_MEAN
LICNMID100	2026-01-29	59.0	59.0	58.12	58.85	12336	8704	59.77	1.44	62.65	56.89	BELOW_MEAN
LIKHITHA	2026-01-29	162.8	163.92	158.06	160.04	50375	27936	176.15	12.92	202.0	150.3	BELOW_MEAN
LINC	2026-01-29	106.4	108.0	104.43	107.83	35600	20361	111.63	5.25	122.13	101.12	BELOW_MEAN
LINCOLN	2026-01-29	449.05	449.2	442.1	444.2	11555	6925	472.51	16.07	504.65	440.36	BELOW_MEAN
LINDEINDIA	2026-01-29	5966.0	5966.0	5826.0	5846.5	13562	6154	5952.62	85.01	6122.64	5782.61	BELOW_MEAN
LIQUIDBEES	2026-01-29	999.99	1000.01	998.0	999.99	3547635	2732247	1000.0	0.0	1000.01	999.99	BELOW_MEAN
LIQUIDSBI	2026-01-29	999.99	1000.01	999.99	999.99	8155	7822	1000.0	0.01	1000.01	999.98	BELOW_MEAN
LLOYDSENGG	2026-01-29	45.8	45.98	43.5	44.38	2908765	1294407	51.02	4.95	60.93	41.11	BELOW_MEAN
LLOYDSENT	2026-01-29	58.9	59.0	56.5	58.11	1211011	501325	60.02	4.33	68.68	51.36	BELOW_MEAN
LLOYDSME	2026-01-29	1150.0	1163.0	1124.5	1133.4	398141	251007	1248.59	90.11	1428.82	1068.36	BELOW_MEAN
LMW	2026-01-29	14500.0	14600.0	14335.0	14503.0	3656	2510	14530.65	404.33	15339.31	13721.99	BELOW_MEAN
LODHA	2026-01-29	920.0	959.0	904.1	951.4	6125720	3274229	1037.53	69.64	1176.81	898.25	BELOW_MEAN
LOKESHMACH	2026-01-29	169.0	173.4	165.51	171.74	40490	14904	172.72	11.01	194.73	150.71	BELOW_MEAN
LORDSCHLO	2026-01-29	149.0	149.0	138.5	140.45	10293	6418	156.78	10.37	177.52	136.04	BELOW_MEAN
LOTUSDEV	2026-01-29	156.8	156.8	147.0	148.38	1114956	688268	155.65	7.24	170.12	141.17	BELOW_MEAN
LOVABLE	2026-01-29	74.75	74.75	72.0	73.0	18326	9838	76.29	3.63	83.54	69.03	BELOW_MEAN
LOWVOL	2026-01-29	207.98	208.37	206.97	208.15	5320	5137	213.82	3.27	220.36	207.27	BELOW_MEAN
LOWVOL1	2026-01-29	21.28	21.39	21.12	21.26	62135	50073	21.81	0.34	22.48	21.14	BELOW_MEAN
LOWVOLIETF	2026-01-29	22.72	22.72	22.18	22.37	416482	280890	22.96	0.36	23.68	22.23	BELOW_MEAN
LOYALTEX	2026-01-29	202.0	205.0	201.1	203.99	68	64	209.4	6.9	223.2	195.59	BELOW_MEAN
LPDC	2026-01-29	6.83	6.83	6.4	6.45	25716	11327	6.81	0.28	7.37	6.25	BELOW_MEAN
LT	2026-01-29	3860.0	3960.9	3843.6	3932.9	4227139	1955557	3972.38	146.8	4265.99	3678.78	BELOW_MEAN
LTF	2026-01-29	291.6	293.95	286.0	289.15	3987000	1722429	301.36	12.78	326.92	275.8	BELOW_MEAN
LTFOODS	2026-01-29	360.95	364.85	349.65	360.85	545494	232589	368.37	16.84	402.06	334.69	BELOW_MEAN
LTGILTBEES	2026-01-29	29.12	29.15	29.08	29.11	2123914	2085224	29.16	0.04	29.23	29.09	BELOW_MEAN
LTGILTCASE	2026-01-29	28.77	30.55	28.77	29.65	133213	89988	29.7	0.04	29.78	29.63	BELOW_MEAN
LTIM	2026-01-29	6015.5	6015.5	5902.0	5995.0	182049	97879	6051.48	125.91	6303.29	5799.66	BELOW_MEAN
LTTS	2026-01-29	3840.0	3864.4	3745.0	3755.9	75380	40672	4174.61	282.3	4739.22	3610.0	BELOW_MEAN
LUMAXIND	2026-01-29	4699.5	4857.5	4657.0	4806.0	13416	4840	5244.68	348.68	5942.03	4547.32	BELOW_MEAN
LUMAXTECH	2026-01-29	1320.1	1361.5	1287.0	1324.8	126217	37466	1507.48	118.11	1743.7	1271.26	BELOW_MEAN
LUPIN	2026-01-29	2125.2	2137.9	2088.0	2132.1	694722	420851	2144.08	40.4	2224.88	2063.28	BELOW_MEAN
LUXIND	2026-01-29	900.0	900.0	880.0	888.2	26366	13223	997.9	90.45	1178.8	817.0	BELOW_MEAN
LXCHEM	2026-01-29	145.25	145.25	139.09	139.67	262378	133748	153.96	11.14	176.24	131.68	BELOW_MEAN
LYKALABS	2026-01-29	75.03	75.03	73.0	73.36	13738	11612	76.83	3.08	82.99	70.67	BELOW_MEAN
LYPSAGEMS	2026-01-29	4.63	4.73	4.62	4.71	19127	13841	5.08	0.26	5.59	4.56	BELOW_MEAN
MACPOWER	2026-01-29	825.8	846.1	820.0	831.1	7753	4605	939.38	76.12	1091.62	787.15	BELOW_MEAN
MADHAV	2026-01-29	35.49	36.2	34.51	36.01	10197	6959	39.86	2.84	45.55	34.18	BELOW_MEAN
MADHUCON	2026-01-29	4.9	5.02	4.8	5.02	53245	42947	5.69	0.5	6.7	4.69	BELOW_MEAN
MADRASFERT	2026-01-29	75.61	76.39	74.13	75.65	98417	44736	78.09	2.87	83.83	72.34	BELOW_MEAN
MAFSETF	2023-08-31	20.2	20.2	19.9	19.94	141118	123575	20.09	0.18	20.44	19.74	BELOW_MEAN
MAGADSUGAR	2026-01-29	433.25	433.25	417.0	417.8	3030	2085	464.08	33.04	530.15	398.0	BELOW_MEAN
MAGNUM	2026-01-29	21.2	22.1	20.6	21.71	235805	107383	21.82	0.99	23.79	19.85	BELOW_MEAN
MAHAPEXLTD	2026-01-29	97.01	99.9	94.99	98.77	5639	5191	100.13	4.26	108.65	91.61	BELOW_MEAN
MAHEPC	2026-01-29	119.48	120.9	116.7	119.75	22573	13570	127.04	6.35	139.75	114.34	BELOW_MEAN
MAHESHWARI	2026-01-29	44.1	45.4	43.5	43.55	9673	5218	45.42	2.41	50.24	40.61	BELOW_MEAN
MAHLIFE	2026-01-29	350.0	353.95	342.7	345.7	81409	49218	373.05	21.55	416.15	329.95	BELOW_MEAN
MAHSCOOTER	2026-01-29	13322.0	13323.0	13130.0	13191.0	2857	1699	13681.0	469.65	14620.3	12741.7	BELOW_MEAN
MAHSEAMLES	2026-01-29	525.0	525.0	509.0	517.25	213831	88826	533.66	20.16	573.98	493.35	BELOW_MEAN
MAKEINDIA	2026-01-29	153.24	156.49	151.8	153.48	86505	50097	154.64	3.02	160.68	148.6	BELOW_MEAN
MALLCOM	2026-01-29	1139.0	1139.2	1100.0	1109.5	55198	52068	1125.25	44.94	1215.13	1035.38	BELOW_MEAN
MALUPAPER	2026-01-29	32.51	32.51	31.1	31.84	3764	2816	34.05	1.39	36.83	31.27	BELOW_MEAN
MAMATA	2026-01-29	384.95	389.0	381.05	383.45	81592	43160	407.29	17.29	441.86	372.71	BELOW_MEAN
MAN50ETF	2023-08-31	204.34	204.34	202.8	202.96	155634	153756	204.52	0.98	206.47	202.56	BELOW_MEAN
MANAKCOAT	2026-01-29	128.64	129.13	126.05	127.13	101984	70087	129.93	2.81	135.56	124.31	BELOW_MEAN
MANAKSIA	2026-01-29	65.75	66.0	63.5	64.32	35997	20797	64.97	1.9	68.77	61.17	BELOW_MEAN
MANAKSTEEL	2026-01-29	60.91	61.65	58.84	59.45	25606	17022	64.45	4.83	74.1	54.8	BELOW_MEAN
MANALIPETC	2026-01-29	55.0	59.0	55.0	58.21	573922	253863	58.87	3.23	65.33	52.4	BELOW_MEAN
MANAPPURAM	2026-01-29	294.95	298.75	291.8	296.9	6316641	3050531	304.7	9.18	323.05	286.35	BELOW_MEAN
MANBA	2026-01-29	135.0	140.0	129.9	131.4	181467	24089	136.41	3.52	143.44	129.37	BELOW_MEAN
MANGCHEFER	2025-10-30	310.75	310.75	300.25	308.75	470852	328639	319.6	8.21	336.02	303.19	BELOW_MEAN
MANINDS	2026-01-29	320.05	324.0	313.0	319.15	166747	76411	355.87	30.15	416.18	295.56	BELOW_MEAN
MANINFRA	2026-01-29	106.95	109.52	103.55	108.3	872912	404314	118.69	8.98	136.64	100.73	BELOW_MEAN
MANKIND	2026-01-29	2107.0	2115.2	2091.7	2100.8	263563	150129	2174.08	60.26	2294.59	2053.57	BELOW_MEAN
MANORG	2026-01-29	447.05	447.8	415.0	425.95	8072	4424	475.65	28.87	533.39	417.9	BELOW_MEAN
MANUFGBEES	2026-01-29	154.24	154.24	149.68	150.82	15616	7643	152.45	2.82	158.1	146.81	BELOW_MEAN
MANUGRAPH	2026-01-29	15.0	15.09	14.51	14.67	4930	3876	15.64	0.56	16.76	14.52	BELOW_MEAN
MANV30F	2023-08-31	149.8	149.8	148.09	148.25	254	146	149.67	1.29	152.25	147.09	BELOW_MEAN
MANYAVAR	2026-01-29	483.0	497.0	465.5	478.75	219869	137995	536.33	37.9	612.13	460.52	BELOW_MEAN
MAPMYINDIA	2026-01-29	1323.0	1341.0	1278.0	1306.5	54938	25691	1542.48	171.39	1885.27	1199.7	BELOW_MEAN
MARALOVER	2026-01-29	40.48	40.48	37.21	38.53	11681	8605	41.27	2.34	45.94	36.59	BELOW_MEAN
MARATHON	2026-01-29	502.4	512.0	486.75	504.35	55837	35329	511.11	19.05	549.21	473.01	BELOW_MEAN
MARICO	2026-01-29	734.0	735.85	725.1	729.95	1159830	733419	754.15	12.48	779.11	729.19	BELOW_MEAN
MARINE	2026-01-29	180.59	182.69	174.59	176.53	360152	183516	197.6	16.41	230.42	164.78	BELOW_MEAN
MARKOLINES	2026-01-29	135.0	139.45	132.0	135.08	304176	104549	146.85	10.46	167.77	125.93	BELOW_MEAN
MARKSANS	2026-01-29	162.49	163.0	159.7	161.06	431877	208332	173.75	7.29	188.32	159.17	BELOW_MEAN
MASKINVEST	2026-01-29	141.0	155.0	135.0	136.32	1356	882	167.17	27.73	222.63	111.71	BELOW_MEAN
MASTEK	2026-01-29	2011.4	2035.9	1970.0	2028.6	49323	22575	2083.06	66.81	2216.67	1949.44	BELOW_MEAN
MASTERTR	2026-01-29	101.15	101.27	97.83	99.06	47841	19984	109.86	8.12	126.09	93.62	BELOW_MEAN
MAWANASUG	2026-01-29	80.5	80.59	78.71	79.34	37422	26865	84.06	3.96	91.99	76.14	BELOW_MEAN
MAXESTATES	2026-01-29	373.0	375.95	367.15	369.65	75257	47658	416.81	31.07	478.94	354.68	BELOW_MEAN
MAXIND	2026-01-29	157.89	162.49	154.53	156.39	19458	12621	171.89	13.55	198.99	144.78	BELOW_MEAN
MAZDA	2026-01-29	202.67	202.67	192.38	193.91	7746	4151	207.76	10.29	228.33	187.18	BELOW_MEAN
MBAPL	2026-01-29	400.0	416.0	399.95	409.7	87946	31273	414.17	15.8	445.78	382.56	BELOW_MEAN
MBEL	2026-01-29	308.8	309.95	296.65	300.35	75138	35103	346.77	31.96	410.69	282.85	BELOW_MEAN
MBLINFRA	2026-01-29	28.3	28.3	26.21	26.63	77568	41893	28.8	2.83	34.46	23.15	BELOW_MEAN
MCLEODRUSS	2026-01-29	41.5	42.86	40.8	42.33	370111	222988	44.0	5.5	54.99	33.0	BELOW_MEAN
MCLOUD	2026-01-29	22.28	22.75	21.9	22.3	1548871	556792	24.01	1.55	27.11	20.92	BELOW_MEAN
MCX	2026-01-29	2650.0	2705.0	2628.0	2686.0	5308326	2469879	4070.7	3550.9	11172.5	-3031.1	BELOW_MEAN
MEDANTA	2026-01-29	1049.0	1051.6	1031.1	1034.1	118147	76830	1143.09	71.75	1286.6	999.59	BELOW_MEAN
MEDIASSIST	2026-01-29	403.2	407.85	394.5	398.9	76335	42665	436.32	19.83	475.99	396.65	BELOW_MEAN
MEDICAMEQ	2026-01-29	353.0	358.05	344.95	346.9	14302	8582	370.29	17.27	404.83	335.76	BELOW_MEAN
MEDPLUS	2026-01-29	788.9	788.9	765.0	772.35	69838	36592	809.58	22.22	854.03	765.13	BELOW_MEAN
MEESHO	2026-01-29	167.05	170.81	166.0	168.18	2373424	1025352	173.28	8.55	190.39	156.17	BELOW_MEAN
MENONBE	2026-01-29	121.74	122.58	116.2	117.87	77882	48050	118.76	7.3	133.36	104.16	BELOW_MEAN
MEP	2024-03-19	9.95	10.95	9.95	10.95	2084259	1459231	15.4	2.92	21.23	9.56	BELOW_MEAN
METROBRAND	2026-01-29	1050.0	1067.9	1015.0	1024.8	300211	102207	1109.26	67.29	1243.85	974.67	BELOW_MEAN
METROPOLIS	2026-01-29	1811.9	1829.2	1745.1	1803.2	67878	30794	1905.91	64.82	2035.55	1776.28	BELOW_MEAN
MFML	2026-01-29	28.7	28.7	22.02	22.72	47520	19022	24.25	0.8	25.85	22.64	BELOW_MEAN
MFSL	2026-01-29	1625.8	1645.3	1577.0	1585.0	996155	571731	1653.99	42.55	1739.1	1568.88	BELOW_MEAN
MGEL	2026-01-29	12.38	12.87	12.1	12.54	529498	302308	13.22	0.85	14.92	11.51	BELOW_MEAN
MGL	2026-01-29	1048.6	1072.8	1044.8	1058.6	150716	52855	1085.97	33.01	1151.98	1019.96	BELOW_MEAN
MHLXMIRU	2026-01-29	195.89	201.5	189.0	195.0	200459	200320	201.06	5.6	212.26	189.87	BELOW_MEAN
MHRIL	2026-01-29	294.4	297.2	280.1	288.8	215261	76849	301.22	6.53	314.28	288.15	BELOW_MEAN
MID150	2026-01-29	22.04	22.04	21.55	21.77	39928	29846	22.2	0.5	23.21	21.2	BELOW_MEAN
MID150BEES	2026-01-29	219.01	222.92	219.01	221.82	911787	674500	226.2	5.23	236.66	215.73	BELOW_MEAN
MID150CASE	2026-01-29	10.86	10.9	10.6	10.72	2609369	1370572	10.96	0.25	11.45	10.46	BELOW_MEAN
MIDCAP	2026-01-29	171.4	172.99	168.91	170.9	99012	51843	173.75	3.72	181.19	166.3	BELOW_MEAN
MIDCAPADD	2026-01-29	21.6	21.6	21.31	21.5	13395	11001	22.0	0.61	23.23	20.77	BELOW_MEAN
MIDCAPBETA	2026-01-29	217.42	217.43	214.55	215.86	2132	1138	221.32	4.93	231.17	211.47	BELOW_MEAN
MIDCAPETF	2026-01-29	21.28	21.98	21.28	21.9	4722305	3855149	22.34	0.51	23.36	21.31	BELOW_MEAN
MIDCAPIETF	2026-01-29	22.33	22.33	22.0	22.19	1595146	1247289	22.62	0.52	23.65	21.58	BELOW_MEAN
MIDQ50ADD	2026-01-29	237.96	238.18	235.05	237.51	5469	3368	242.75	4.97	252.69	232.81	BELOW_MEAN
MIDSELIETF	2026-01-29	17.98	17.98	17.52	17.7	220663	135299	18.2	0.44	19.08	17.33	BELOW_MEAN
MIDWESTLTD	2026-01-29	1355.0	1359.1	1325.0	1347.4	65984	24025	1565.23	187.53	1940.29	1190.17	BELOW_MEAN
MINDACORP	2026-01-29	543.35	572.0	541.0	558.6	120500	51431	568.14	23.77	615.68	520.6	BELOW_MEAN
MIRCELECTR	2026-01-29	31.5	32.4	30.0	30.42	1367398	868506	31.01	2.2	35.4	26.62	BELOW_MEAN
MITCON	2026-01-29	64.5	64.5	57.25	58.6	4253	2477	62.91	4.73	72.38	53.44	BELOW_MEAN
MITTAL	2026-01-29	1.02	1.03	0.95	0.99	1176499	857688	1.06	0.06	1.18	0.94	BELOW_MEAN
MKPL	2026-01-29	5.8	5.8	5.32	5.61	355219	249547	5.73	0.35	6.43	5.03	BELOW_MEAN
MMP	2026-01-29	248.0	252.0	246.0	249.45	15830	9791	253.94	8.88	271.7	236.18	BELOW_MEAN
MOALPHA50	2026-01-29	49.01	49.04	48.4	48.79	6746	6694	49.54	1.04	51.61	47.47	BELOW_MEAN
MOBIKWIK	2026-01-29	200.97	202.54	195.0	196.15	665008	264388	221.56	14.2	249.95	193.16	BELOW_MEAN
MODINATUR	2026-01-29	339.0	350.0	339.0	343.4	2052	1532	349.33	9.86	369.04	329.62	BELOW_MEAN
MODIRUBBER	2026-01-29	112.57	118.26	110.05	118.26	16727	9978	126.16	11.61	149.38	102.95	BELOW_MEAN
MODIS	2026-01-29	323.1	325.0	306.0	316.2	38342	34982	325.5	13.02	351.53	299.47	BELOW_MEAN
MODTHREAD	2026-01-29	40.03	43.1	40.03	42.3	961	825	43.44	1.99	47.41	39.47	BELOW_MEAN
MOHEALTH	2026-01-29	42.68	42.73	41.2	41.48	122957	116488	43.56	1.25	46.05	41.07	BELOW_MEAN
MOHITIND	2026-01-29	24.0	24.83	23.31	23.79	6868	4883	26.76	1.87	30.5	23.01	BELOW_MEAN
MOIPO	2026-01-29	42.17	42.45	42.13	42.45	191	159	44.63	1.78	48.18	41.07	BELOW_MEAN
MOKSH	2026-01-29	14.29	14.29	13.69	13.75	190026	143623	14.56	0.51	15.57	13.54	BELOW_MEAN
MOL	2026-01-29	57.77	60.3	57.11	59.59	531956	261709	60.66	2.97	66.6	54.73	BELOW_MEAN
MOLDTECH	2026-01-29	133.9	133.9	127.5	130.51	33792	19954	141.23	7.69	156.61	125.84	BELOW_MEAN
MOLDTKPAC	2026-01-29	541.95	554.15	535.0	539.7	25334	11926	582.03	27.81	637.65	526.42	BELOW_MEAN
MOLOWVOL	2026-01-29	38.17	38.17	37.54	37.75	31177	29399	38.68	0.55	39.78	37.59	BELOW_MEAN
MOM100	2026-01-29	62.95	65.0	62.46	63.03	526975	278368	64.19	1.44	67.07	61.31	BELOW_MEAN
MOM30IETF	2026-01-29	31.12	31.14	30.83	31.0	852868	582235	31.52	0.48	32.48	30.56	BELOW_MEAN
MOM50	2026-01-29	262.9	264.65	261.3	264.19	5709	4177	267.35	4.16	275.67	259.03	BELOW_MEAN
MOMENTUM	2026-01-29	30.63	31.0	30.52	30.77	108375	97754	31.35	0.47	32.29	30.41	BELOW_MEAN
MOMENTUM30	2026-01-29	30.61	30.61	30.34	30.57	33580	31380	30.96	0.49	31.94	29.99	BELOW_MEAN
MOMENTUM50	2026-01-29	50.89	50.89	50.16	50.45	385442	242437	51.59	1.03	53.65	49.52	BELOW_MEAN
MOMGF	2026-01-29	150.47	150.49	149.0	150.49	1093	679	151.71	2.79	157.29	146.12	BELOW_MEAN
MOMIDMTM	2026-01-29	62.03	62.03	61.1	61.66	33627	28123	62.15	1.23	64.61	59.7	BELOW_MEAN
MOMOMENTUM	2026-01-29	63.23	63.23	61.3	61.53	182553	160327	62.64	0.95	64.54	60.75	BELOW_MEAN
MON100	2026-01-29	236.78	236.78	233.03	233.86	1134511	721201	233.9	2.59	239.08	228.73	BELOW_MEAN
MON50EQUAL	2026-01-29	32.95	33.11	32.67	32.98	12411	10880	33.33	0.44	34.22	32.45	BELOW_MEAN
MONARCH	2026-01-29	276.65	280.4	274.4	277.05	60684	46920	296.15	13.34	322.84	269.47	BELOW_MEAN
MONEYBOXX	2026-01-29	51.95	51.95	50.3	51.08	57397	42681	58.23	3.89	66.02	50.45	BELOW_MEAN
MONIFTY100	2026-01-29	26.1	26.16	25.77	26.14	3040	2614	26.41	0.42	27.25	25.57	BELOW_MEAN
MONIFTY500	2026-01-29	23.93	23.93	23.38	23.64	617311	461238	23.96	0.41	24.79	23.13	BELOW_MEAN
MONQ50	2026-01-29	97.57	100.94	97.57	99.12	128758	86151	99.38	0.81	101.01	97.75	BELOW_MEAN
MONTECARLO	2026-01-29	564.9	590.4	560.0	566.55	96014	36906	610.34	38.75	687.85	532.84	BELOW_MEAN
MOQUALITY	2026-01-29	199.09	200.0	197.3	198.11	4827	4479	198.3	1.82	201.95	194.65	BELOW_MEAN
MOREALTY	2026-01-29	79.07	79.07	76.58	77.82	930689	672410	84.89	5.35	95.6	74.18	BELOW_MEAN
MOREPENLAB	2026-01-29	35.9	35.92	34.58	35.14	1425982	711955	38.47	2.78	44.04	32.9	BELOW_MEAN
MOSERVICE	2026-01-29	33.14	33.46	32.87	33.42	3456	3449	33.5	0.35	34.21	32.8	BELOW_MEAN
MOSMALL250	2026-01-29	15.91	15.96	15.57	15.69	1574181	1234033	16.27	0.51	17.29	15.24	BELOW_MEAN
MOTHERSON	2026-01-29	112.8	114.55	110.67	113.88	16047659	8609679	115.88	4.82	125.51	106.25	BELOW_MEAN
MOTILALOFS	2026-01-29	790.0	792.0	742.3	749.35	2475869	980589	818.04	40.74	899.51	736.57	BELOW_MEAN
MOTISONS	2026-01-29	11.32	11.4	10.85	11.23	2243780	842672	13.2	1.44	16.08	10.32	BELOW_MEAN
MOTOGENFIN	2026-01-29	22.0	22.6	21.6	21.95	5869	4384	22.58	0.44	23.47	21.69	BELOW_MEAN
MOTOUR	2026-01-29	78.66	78.66	75.2	76.06	32145	32015	81.44	3.7	88.84	74.05	BELOW_MEAN
MPHASIS	2026-01-29	2830.4	2832.0	2757.5	2772.8	647094	375128	2822.26	36.43	2895.12	2749.41	BELOW_MEAN
MPSLTD	2026-01-29	1874.0	1888.9	1811.6	1822.6	9335	5375	1905.97	80.83	2067.63	1744.31	BELOW_MEAN
MSCIADD	2026-01-29	29.85	30.03	29.6	30.0	2845	2598	30.38	0.52	31.41	29.34	BELOW_MEAN
MSCIINDIA	2026-01-29	30.15	30.47	29.98	30.32	7109	4292	30.7	0.55	31.8	29.6	BELOW_MEAN
MSPL	2026-01-29	30.0	30.0	28.75	29.47	417537	171540	33.72	3.17	40.07	27.37	BELOW_MEAN
MSTCLTD	2026-01-29	475.05	478.6	462.15	468.05	146565	60897	491.11	26.91	544.92	437.29	BELOW_MEAN
MSUMI	2026-01-29	44.88	44.88	41.75	42.15	8001598	3654598	46.71	3.04	52.8	40.63	BELOW_MEAN
MTNL	2026-01-29	31.19	31.38	30.34	30.79	1178622	379496	33.8	2.56	38.92	28.68	BELOW_MEAN
MUFIN	2026-01-29	113.95	115.0	110.05	111.42	942418	321317	116.08	3.45	122.99	109.17	BELOW_MEAN
MUFTI	2026-01-29	90.68	91.74	87.13	88.29	60263	31644	94.69	4.65	103.99	85.4	BELOW_MEAN
MUKKA	2026-01-29	22.8	23.1	22.05	22.28	236519	146235	22.89	1.05	24.99	20.78	BELOW_MEAN
MUKTAARTS	2026-01-29	56.5	57.79	54.45	54.95	6382	3615	62.35	4.14	70.63	54.08	BELOW_MEAN
MULTICAP	2026-01-29	16.14	16.14	15.85	15.98	109918	75238	16.29	0.35	16.98	15.6	BELOW_MEAN
MUNJALAU	2026-01-29	71.54	72.33	70.52	71.23	41888	20400	75.77	4.58	84.92	66.62	BELOW_MEAN
MUNJALSHOW	2026-01-29	116.22	119.9	115.81	118.45	33608	19601	120.46	3.09	126.64	114.28	BELOW_MEAN
MURUDCERA	2026-01-29	33.23	33.23	32.42	32.93	18491	12023	33.69	0.97	35.62	31.76	BELOW_MEAN
MUTHOOTCAP	2026-01-29	224.1	229.95	223.2	225.05	43987	29655	264.25	21.36	306.97	221.53	BELOW_MEAN
MUTHOOTMF	2026-01-29	178.99	181.86	177.0	178.04	112915	66072	180.4	5.67	191.75	169.06	BELOW_MEAN
MVGJL	2026-01-29	166.27	169.49	160.5	164.8	85495	42557	176.36	6.9	190.17	162.56	BELOW_MEAN
MWL	2026-01-29	277.35	278.0	273.2	276.85	40617	7263	276.88	3.65	284.18	269.58	BELOW_MEAN
NACLIND	2026-01-29	159.6	159.6	151.5	152.42	269190	134612	169.18	10.72	190.63	147.73	BELOW_MEAN
NAGREEKCAP	2026-01-29	27.0	27.0	25.06	25.98	4673	3044	29.21	4.62	38.44	19.97	BELOW_MEAN
NAGREEKEXP	2026-01-29	24.99	25.6	24.01	25.04	21123	21020	25.33	0.54	26.41	24.25	BELOW_MEAN
NAHARCAP	2026-01-29	229.95	254.0	229.95	239.2	8491	3422	242.34	13.3	268.93	215.75	BELOW_MEAN
NAHARINDUS	2026-01-29	97.82	102.59	95.72	97.57	42684	14787	102.88	6.57	116.02	89.74	BELOW_MEAN
NAHARPOLY	2026-01-29	225.9	233.19	221.39	222.96	14031	5345	229.04	8.78	246.6	211.48	BELOW_MEAN
NAHARSPING	2026-01-29	155.95	179.0	155.81	166.59	408701	62894	179.03	16.22	211.46	146.6	BELOW_MEAN
NAM-INDIA	2026-01-29	840.0	868.4	832.1	861.6	961512	642803	868.19	27.62	923.44	812.95	BELOW_MEAN
NATCAPSUQ	2026-01-29	173.39	173.39	161.11	166.96	1478	1202	177.62	10.26	198.13	157.11	BELOW_MEAN
NATCOPHARM	2026-01-29	821.8	821.8	809.0	813.2	385390	221879	871.52	39.7	950.93	792.12	BELOW_MEAN
NATHBIOGEN	2026-01-29	144.44	146.89	141.53	144.68	11140	8450	149.5	6.91	163.32	135.68	BELOW_MEAN
NAVA	2026-01-29	558.3	560.0	545.3	552.2	149419	68431	563.9	22.03	607.96	519.85	BELOW_MEAN
NAVKARCORP	2026-01-29	97.6	97.77	96.0	96.63	204722	114656	98.82	3.25	105.31	92.33	BELOW_MEAN
NAVNETEDUL	2026-01-29	146.97	146.97	142.1	142.77	63463	42476	145.34	5.45	156.25	134.44	BELOW_MEAN
NBCC	2026-01-29	99.7	101.5	97.82	99.3	14773564	4263459	109.51	10.29	130.08	88.94	BELOW_MEAN
NBIFIN	2026-01-29	2138.1	2178.7	2072.0	2099.0	152	99	2185.8	52.66	2291.12	2080.49	BELOW_MEAN
NCC	2026-01-29	148.0	149.0	143.8	144.64	2264036	907524	151.58	7.15	165.88	137.29	BELOW_MEAN
NCLIND	2026-01-29	186.32	186.32	181.67	183.97	68181	46833	198.4	8.74	215.88	180.92	BELOW_MEAN
NDGL	2026-01-29	2625.0	2679.0	2500.0	2589.5	105	81	2729.22	122.34	2973.89	2484.54	BELOW_MEAN
NDL	2026-01-29	2.85	2.88	2.79	2.8	1351932	863376	2.9	0.06	3.01	2.78	BELOW_MEAN
NDLVENTURE	2026-01-29	89.4	90.57	87.0	89.94	6793	4840	90.32	2.25	94.82	85.83	BELOW_MEAN
NDRAUTO	2026-01-29	672.0	684.0	660.2	670.55	13590	5777	752.96	60.74	874.44	631.48	BELOW_MEAN
NDTV	2026-01-29	82.0	84.04	81.0	81.55	334944	155057	91.41	6.73	104.88	77.95	BELOW_MEAN
NECCLTD	2026-01-29	15.3	15.58	14.25	14.64	162922	103806	17.09	1.37	19.84	14.35	BELOW_MEAN
NELCAST	2026-01-29	90.79	91.21	88.0	88.19	80112	46113	97.26	6.46	110.19	84.33	BELOW_MEAN
NELCO	2026-01-29	643.8	673.0	643.8	666.35	106392	39772	685.47	44.66	774.8	596.14	BELOW_MEAN
NESCO	2026-01-29	1098.9	1107.1	1075.0	1097.7	68315	34156	1177.82	51.83	1281.47	1074.17	BELOW_MEAN
NESTLEIND	2026-01-29	1286.5	1294.4	1262.3	1287.9	1151521	544496	1299.55	14.65	1328.85	1270.25	BELOW_MEAN
NETF	2026-01-29	276.6	276.6	271.56	275.26	4788	2191	278.4	4.09	286.59	270.21	BELOW_MEAN
NETWEB	2026-01-29	3143.0	3151.0	3052.5	3068.0	488257	139471	3206.9	134.53	3475.96	2937.84	BELOW_MEAN
NETWORK18	2026-01-29	37.35	37.63	36.23	36.7	2024197	897379	40.71	2.86	46.44	34.99	BELOW_MEAN
NEULANDLAB	2026-01-29	12936.0	13079.0	12463.0	12555.0	33539	13351	14242.5	906.12	16054.75	12430.25	BELOW_MEAN
NEWGEN	2026-01-29	598.8	603.3	578.5	581.45	508976	209581	751.03	98.4	947.82	554.23	BELOW_MEAN
NEXT50	2026-01-29	701.25	702.77	695.13	701.34	23406	17524	705.29	13.1	731.5	679.08	BELOW_MEAN
NEXT50BETA	2026-01-29	74.84	74.84	72.7	73.34	146642	75189	73.73	1.32	76.37	71.09	BELOW_MEAN
NEXT50IETF	2026-01-29	72.28	72.28	71.01	71.85	663997	411961	72.2	1.32	74.85	69.56	BELOW_MEAN
NEXTMEDIA	2026-01-29	5.44	5.57	5.15	5.26	7597	5471	5.78	0.28	6.33	5.23	BELOW_MEAN
NFL	2026-01-29	82.8	83.3	81.2	82.39	737913	272668	85.02	4.59	94.2	75.84	BELOW_MEAN
NGIL	2026-01-29	26.51	28.8	26.13	26.31	25412	11578	28.94	1.53	32.0	25.88	BELOW_MEAN
NH	2026-01-29	1760.0	1760.0	1719.1	1742.2	349754	183556	1857.56	68.27	1994.1	1721.03	BELOW_MEAN
NHPC	2026-01-29	79.2	80.2	78.37	79.18	11912349	5001890	79.96	2.86	85.68	74.24	BELOW_MEAN
NIACL	2026-01-29	147.68	149.0	145.76	147.01	213013	83400	150.06	4.48	159.02	141.1	BELOW_MEAN
NIBE	2026-01-29	1025.0	1044.7	1006.9	1014.9	42978	23307	1144.6	89.8	1324.19	965.0	BELOW_MEAN
NIBL	2026-01-29	30.01	31.0	29.25	29.33	40533	18275	32.46	2.81	38.08	26.84	BELOW_MEAN
NIF100BEES	2026-01-29	275.18	275.84	272.21	274.28	45891	26426	278.06	4.52	287.09	269.03	BELOW_MEAN
NIF100IETF	2026-01-29	28.77	28.99	28.59	28.96	103391	53630	29.27	0.48	30.23	28.31	BELOW_MEAN
NIF10GETF	2025-12-23	26.06	26.18	25.9	26.0	22999	10055	26.09	0.08	26.26	25.93	BELOW_MEAN
NIFTY1	2026-01-29	278.03	280.6	276.9	280.41	388677	210564	283.76	4.21	292.18	275.34	BELOW_MEAN
NIFTY100EW	2026-01-29	33.45	34.51	33.18	33.61	46646	28351	33.9	0.56	35.03	32.78	BELOW_MEAN
NIFTYADD	2026-01-29	265.59	266.2	263.01	265.71	29846	23211	269.42	4.03	277.47	261.36	BELOW_MEAN
NIFTYBEES	2026-01-29	287.99	287.99	284.29	287.37	9464480	5168913	291.22	4.28	299.77	282.66	BELOW_MEAN
NIFTYBETA	2026-01-29	280.34	280.34	276.87	279.56	24930	16089	283.55	4.3	292.16	274.94	BELOW_MEAN
NIFTYBETF	2026-01-29	263.87	263.87	257.16	260.18	11333	10253	263.18	3.96	271.1	255.26	BELOW_MEAN
NIFTYCASE	2026-01-29	10.08	10.19	10.0	10.11	1371253	787492	10.24	0.15	10.55	9.93	BELOW_MEAN
NIFTYETF	2026-01-29	273.95	274.97	271.73	274.24	82475	30813	278.03	4.21	286.45	269.6	BELOW_MEAN
NIFTYIETF	2026-01-29	282.0	286.19	282.0	285.79	461364	197368	289.78	4.38	298.53	281.02	BELOW_MEAN
NIFTYQLITY	2026-01-29	21.5	22.95	21.5	21.93	392832	310022	22.14	0.24	22.62	21.65	BELOW_MEAN
NIITLTD	2026-01-29	75.23	76.31	73.5	75.84	497775	239001	84.26	7.18	98.62	69.89	BELOW_MEAN
NIITMTS	2026-01-29	381.15	397.0	381.15	384.15	169043	104606	400.1	13.41	426.91	373.28	BELOW_MEAN
NILASPACES	2026-01-29	14.8	14.8	14.0	14.11	624344	432709	15.27	1.64	18.55	12.0	BELOW_MEAN
NINSYS	2026-01-29	345.2	348.45	335.0	345.5	5714	2578	373.58	27.31	428.2	318.96	BELOW_MEAN
NIRAJ	2026-01-29	33.3	33.3	31.15	31.87	83219	57253	35.97	3.17	42.31	29.63	BELOW_MEAN
NIRAJISPAT	2026-01-29	164.0	184.38	158.4	161.3	276	160	191.63	15.67	222.96	160.3	BELOW_MEAN
NITCO	2026-01-29	82.02	82.5	79.18	81.48	712779	603697	88.82	7.94	104.71	72.93	BELOW_MEAN
NITIRAJ	2026-01-29	189.95	189.95	180.0	180.81	2060	1306	183.85	3.4	190.65	177.06	BELOW_MEAN
NKIND	2026-01-29	59.0	63.0	59.0	62.42	360	341	64.56	2.65	69.87	59.26	BELOW_MEAN
NOCIL	2026-01-29	129.76	131.18	128.0	128.27	274445	174730	141.36	9.65	160.66	122.06	BELOW_MEAN
NOIDATOLL	2026-01-29	4.15	4.15	3.88	3.88	198717	156673	3.95	0.24	4.44	3.46	BELOW_MEAN
NOVAAGRI	2026-01-29	33.53	33.99	32.0	32.27	147320	97599	36.56	2.44	41.44	31.69	BELOW_MEAN
NRAIL	2026-01-29	447.45	455.0	422.1	444.8	8203	4380	452.87	17.48	487.83	417.91	BELOW_MEAN
NRBBEARING	2026-01-29	253.5	257.0	250.0	253.9	160304	75827	259.44	14.14	287.71	231.16	BELOW_MEAN
NRL	2026-01-29	56.99	56.99	52.2	52.79	42585	9908	55.06	1.79	58.64	51.48	BELOW_MEAN
NSIL	2026-01-29	5869.0	5928.5	5693.0	5893.5	6043	3282	6209.85	267.67	6745.2	5674.5	BELOW_MEAN
NTPCGREEN	2026-01-29	93.85	94.0	91.94	92.33	2415390	1299635	92.78	2.18	97.14	88.42	BELOW_MEAN
NUCLEUS	2026-01-29	882.0	898.6	869.7	881.25	10302	5613	905.9	14.63	935.17	876.64	BELOW_MEAN
NURECA	2026-01-29	289.95	295.6	275.0	279.3	21391	10598	295.1	13.56	322.21	267.99	BELOW_MEAN
NUVAMA	2026-01-29	1323.8	1333.9	1296.7	1330.1	503864	271138	1422.4	64.72	1551.84	1292.95	BELOW_MEAN
NUVOCO	2026-01-29	349.95	353.7	345.05	351.2	100723	57047	351.53	4.33	360.18	342.87	BELOW_MEAN
NYKAA	2026-01-29	238.3	239.0	233.85	237.9	4125273	2011082	253.76	11.8	277.35	230.16	BELOW_MEAN
OBCL	2026-01-29	55.47	55.47	54.06	54.26	7189	5974	55.19	0.58	56.35	54.02	BELOW_MEAN
OBEROIRLTY	2026-01-29	1479.9	1506.0	1467.4	1501.9	1167446	809775	1628.21	98.21	1824.63	1431.79	BELOW_MEAN
OCCLLTD	2026-01-29	95.5	95.5	91.39	92.67	37962	20662	96.98	3.88	104.73	89.23	BELOW_MEAN
ODIGMA	2026-01-29	28.9	28.9	27.01	27.3	64094	56552	29.8	1.82	33.44	26.16	BELOW_MEAN
OILCOUNTUB	2026-01-29	46.77	47.39	45.25	45.72	21987	12666	54.93	6.51	67.94	41.91	BELOW_MEAN
OLAELEC	2026-01-29	32.14	32.17	31.31	31.85	39892951	8839838	37.03	4.04	45.11	28.95	BELOW_MEAN
OLECTRA	2026-01-29	1079.0	1092.9	1046.3	1061.8	412871	128848	1134.42	83.55	1301.51	967.32	BELOW_MEAN
OMAXE	2026-01-29	77.99	78.45	73.11	74.06	523896	261130	77.53	3.84	85.21	69.86	BELOW_MEAN
OMFREIGHT	2026-01-29	89.0	91.79	89.0	90.7	34305	19991	93.07	2.84	98.75	87.39	BELOW_MEAN
OMINFRAL	2026-01-29	77.0	77.61	74.36	76.21	68306	34057	85.87	9.04	103.94	67.79	BELOW_MEAN
ONEPOINT	2026-01-29	49.3	49.3	47.59	48.21	781826	323513	53.67	2.85	59.36	47.97	BELOW_MEAN
ONMOBILE	2026-01-29	49.1	49.64	47.3	48.27	181597	83039	54.98	4.1	63.17	46.78	BELOW_MEAN
OPTIEMUS	2026-01-29	399.05	410.1	394.15	400.25	240857	167395	458.32	44.83	547.98	368.66	BELOW_MEAN
ORBTEXP	2026-01-29	170.2	173.25	168.0	170.05	3075	1752	181.28	10.28	201.85	160.71	BELOW_MEAN
ORCHASP	2026-01-29	2.66	2.66	2.55	2.56	233051	216543	2.78	0.18	3.14	2.43	BELOW_MEAN
ORCHPHARMA	2026-01-29	694.0	710.0	690.5	706.45	23329	13409	738.76	35.59	809.95	667.57	BELOW_MEAN
ORIENTALTL	2026-01-29	7.2	7.35	7.15	7.32	180022	124142	7.91	0.34	8.59	7.22	BELOW_MEAN
ORIENTBELL	2026-01-29	284.3	284.6	267.85	271.2	10564	6602	283.46	16.8	317.06	249.86	BELOW_MEAN
ORIENTCEM	2026-01-29	164.99	166.04	162.8	165.21	695680	395993	167.84	4.23	176.3	159.38	BELOW_MEAN
ORIENTCER	2026-01-29	41.25	42.36	41.1	41.6	60308	32130	46.36	4.62	55.6	37.11	BELOW_MEAN
ORIENTHOT	2026-01-29	101.35	101.77	99.0	99.59	136183	76028	108.0	5.8	119.59	96.41	BELOW_MEAN
ORIENTLTD	2026-01-29	63.2	64.8	61.22	61.46	3332	1327	70.92	5.56	82.03	59.81	BELOW_MEAN
ORIENTPPR	2026-01-29	20.3	20.4	19.54	19.71	220026	127835	21.75	1.37	24.49	19.01	BELOW_MEAN
ORIENTTECH	2026-01-29	333.0	337.85	321.0	322.7	463000	147246	376.73	44.42	465.58	287.89	BELOW_MEAN
ORISSAMINE	2026-01-29	4619.5	4744.5	4470.0	4673.5	28030	9958	4810.69	251.13	5312.95	4308.43	BELOW_MEAN
ORKLAINDIA	2026-01-29	568.0	586.7	566.0	585.1	131530	70249	607.26	19.74	646.73	567.78	BELOW_MEAN
OSIAHYPER	2026-01-29	14.8	14.8	13.91	14.06	251840	151816	14.64	0.66	15.96	13.33	BELOW_MEAN
OSWALAGRO	2026-01-29	49.6	49.6	46.4	46.93	52040	30283	53.9	4.49	62.88	44.92	BELOW_MEAN
OSWALGREEN	2026-01-29	28.19	28.53	26.72	27.09	226631	101845	30.49	2.68	35.86	25.13	BELOW_MEAN
OSWALPUMPS	2026-01-29	386.0	387.0	372.15	380.15	458384	242694	465.63	54.31	574.26	357.01	BELOW_MEAN
OSWALSEEDS	2026-01-29	13.5	13.89	13.2	13.26	27387	18916	15.49	1.71	18.91	12.07	BELOW_MEAN
PACEDIGITK	2026-01-29	171.8	173.87	168.02	172.23	389115	193721	180.68	10.89	202.46	158.9	BELOW_MEAN
PAGEIND	2026-01-29	32610.0	33120.0	32225.0	33015.0	18462	9406	34472.0	1237.9	36947.79	31996.21	BELOW_MEAN
PAISALO	2026-01-29	33.1	34.4	32.31	33.26	6436546	3617140	34.51	1.44	37.39	31.63	BELOW_MEAN
PAKKA	2026-01-29	94.3	95.79	86.91	89.36	122416	47266	99.13	6.91	112.95	85.3	BELOW_MEAN
PALASHSECU	2026-01-29	95.1	101.7	95.1	98.99	348	322	102.11	4.55	111.21	93.01	BELOW_MEAN
PALREDTEC	2026-01-29	35.15	35.15	33.9	34.16	6719	6574	42.99	5.13	53.25	32.72	BELOW_MEAN
PANACEABIO	2026-01-29	378.7	378.7	358.05	361.9	170281	60620	383.3	20.07	423.44	343.15	BELOW_MEAN
PANACHE	2026-01-29	267.85	268.4	261.1	267.05	57702	52150	310.97	48.49	407.96	213.99	BELOW_MEAN
PANAMAPET	2026-01-29	286.85	289.35	283.0	286.3	31451	15815	293.38	8.44	310.25	276.5	BELOW_MEAN
PAR	2026-01-29	90.01	92.6	89.21	89.69	5858	4155	95.16	4.89	104.93	85.38	BELOW_MEAN
PARACABLES	2026-01-29	35.49	35.49	32.67	33.23	637970	357234	36.16	2.74	41.63	30.68	BELOW_MEAN
PARADEEP	2026-01-29	134.0	134.89	130.35	132.74	3509606	1358227	147.48	13.9	175.28	119.68	BELOW_MEAN
PARAGMILK	2026-01-29	262.95	263.95	245.75	250.1	612185	301200	276.52	17.04	310.6	242.45	BELOW_MEAN
PARKHOSPS	2026-01-29	152.35	152.35	144.0	146.81	563809	245571	149.92	3.03	155.99	143.86	BELOW_MEAN
PARKHOTELS	2026-01-29	121.01	122.79	118.8	120.1	222814	144326	127.94	5.84	139.63	116.26	BELOW_MEAN
PARSVNATH	2026-01-29	8.93	9.11	8.6	8.77	216708	128973	9.51	0.69	10.88	8.14	BELOW_MEAN
PASHUPATI	2026-01-29	810.05	810.05	795.0	801.05	2419	1674	806.11	12.7	831.5	780.72	BELOW_MEAN
PASUPTAC	2026-01-29	45.05	45.89	45.0	45.15	43883	19713	48.52	3.37	55.26	41.78	BELOW_MEAN
PATANJALI	2026-01-29	506.05	510.7	493.25	500.0	3505766	2052944	537.4	26.3	589.99	484.8	BELOW_MEAN
PATELENG	2026-01-29	29.0	29.12	28.1	28.29	6053969	2115510	28.3	0.89	30.08	26.52	BELOW_MEAN
PATINTLOG	2026-01-29	12.3	12.4	12.0	12.06	42224	31608	13.11	0.69	14.49	11.73	BELOW_MEAN
PAUSHAKLTD	2026-01-29	509.95	510.95	495.0	495.9	11855	7873	554.04	29.43	612.91	495.17	BELOW_MEAN
PAVNAIND	2026-01-29	17.9	18.04	17.45	17.53	52228	33478	20.86	2.13	25.12	16.59	BELOW_MEAN
PAYTM	2026-01-29	1178.9	1188.4	1156.5	1168.1	3726729	1901391	1275.03	66.25	1407.53	1142.53	BELOW_MEAN
PCBL	2026-01-29	271.15	271.85	264.0	265.45	446729	200556	281.53	13.71	308.95	254.12	BELOW_MEAN
PDMJEPAPER	2026-01-29	85.9	85.9	81.3	82.37	57212	39965	89.96	5.44	100.85	79.08	BELOW_MEAN
PDSL	2026-01-29	345.65	347.3	327.9	330.15	86272	52512	349.64	20.71	391.07	308.22	BELOW_MEAN
PEARLPOLY	2026-01-29	20.2	20.71	18.68	19.26	44911	25705	21.77	1.3	24.37	19.18	BELOW_MEAN
PENIND	2026-01-29	171.69	172.95	165.42	168.22	545626	242106	184.51	16.73	217.96	151.05	BELOW_MEAN
PENINLAND	2026-01-29	20.5	20.64	19.65	19.83	281053	170505	23.22	2.17	27.55	18.88	BELOW_MEAN
PERSISTENT	2026-01-29	6202.5	6213.0	5993.5	6070.0	637802	336544	6292.3	111.95	6516.2	6068.4	BELOW_MEAN
PFIZER	2026-01-29	4698.8	4710.0	4581.0	4599.2	11932	7778	4798.16	133.6	5065.36	4530.96	BELOW_MEAN
PFOCUS	2026-01-29	222.8	229.5	219.25	226.97	5772634	793481	230.62	10.72	252.06	209.18	BELOW_MEAN
PGEL	2026-01-29	542.0	548.0	523.05	528.8	2244657	821940	575.37	35.8	646.97	503.76	BELOW_MEAN
PGHH	2026-01-29	11999.0	12113.0	11735.0	11754.0	6984	5151	12475.8	430.5	13336.8	11614.8	BELOW_MEAN
PGHL	2026-01-29	5380.5	5401.0	5336.0	5351.5	8036	6376	5557.45	157.93	5873.31	5241.59	BELOW_MEAN
PGIL	2026-01-29	1484.4	1506.5	1445.1	1468.9	57566	26983	1520.68	89.9	1700.48	1340.87	BELOW_MEAN
PHARMABEES	2026-01-29	22.35	22.66	22.02	22.12	3700742	2804088	22.95	0.54	24.03	21.87	BELOW_MEAN
PHOENIXLTD	2026-01-29	1726.0	1761.0	1656.0	1686.9	910689	444665	1841.78	80.35	2002.47	1681.08	BELOW_MEAN
PICCADIL	2026-01-29	590.2	594.7	567.25	570.1	208060	104169	584.28	23.19	630.66	537.89	BELOW_MEAN
PIDILITIND	2026-01-29	1454.9	1458.3	1411.8	1429.6	820183	462378	1471.85	27.66	1527.17	1416.53	BELOW_MEAN
PIGL	2026-01-29	104.95	107.89	103.08	107.89	26313	19871	113.01	9.23	131.48	94.55	BELOW_MEAN
PIIND	2026-01-29	3202.5	3208.5	3087.1	3159.0	210959	67456	3219.95	48.62	3317.18	3122.71	BELOW_MEAN
PILANIINVS	2026-01-29	4611.0	4683.0	4611.0	4661.0	1528	865	4926.58	226.25	5379.08	4474.07	BELOW_MEAN
PILITA	2026-01-29	9.05	9.05	8.44	8.57	74513	44411	9.24	0.42	10.07	8.41	BELOW_MEAN
PINELABS	2026-01-29	233.8	238.0	221.1	224.15	1227151	449359	232.41	7.42	247.25	217.56	BELOW_MEAN
PIONEEREMB	2026-01-29	25.2	26.5	25.04	25.36	30118	21141	26.91	1.63	30.17	23.66	BELOW_MEAN
PIRAMALFIN	2026-01-29	1771.0	1779.9	1741.0	1750.3	311622	231032	1778.3	89.19	1956.69	1599.91	BELOW_MEAN
PIXTRANS	2026-01-29	1280.0	1295.0	1270.0	1289.1	5620	3518	1329.05	52.5	1434.06	1224.04	BELOW_MEAN
PKTEA	2026-01-29	657.0	661.5	657.0	660.0	142	142	743.06	85.82	914.69	571.42	BELOW_MEAN
PLASTIBLEN	2026-01-29	151.0	151.49	147.04	149.76	7544	4605	158.43	6.7	171.82	145.03	BELOW_MEAN
PLATIND	2026-01-29	227.0	235.99	222.55	228.02	112650	66453	234.42	10.26	254.93	213.9	BELOW_MEAN
PNBGILTS	2026-01-29	79.53	80.0	78.01	78.34	270995	111645	80.43	1.93	84.29	76.57	BELOW_MEAN
PNBHOUSING	2026-01-29	845.0	852.85	836.0	841.5	788186	409009	942.85	61.78	1066.4	819.29	BELOW_MEAN
PNC	2026-01-29	24.09	25.34	23.62	24.55	2133	1302	25.41	1.42	28.26	22.57	BELOW_MEAN
PNCINFRA	2026-01-29	213.05	216.7	208.5	210.65	238124	132521	236.9	15.02	266.94	206.85	BELOW_MEAN
PNGJL	2026-01-29	544.0	571.7	532.5	554.45	216274	94307	592.22	27.9	648.02	536.42	BELOW_MEAN
POCL	2026-01-29	1274.0	1300.0	1165.5	1249.2	993692	330494	1398.15	91.68	1581.51	1214.79	BELOW_MEAN
PODDARMENT	2026-01-29	248.55	252.0	242.0	244.45	3943	2688	255.47	7.77	271.01	239.93	BELOW_MEAN
POKARNA	2026-01-29	735.65	764.7	727.05	750.95	34160	12836	779.37	41.85	863.08	695.66	BELOW_MEAN
POLICYBZR	2026-01-29	1665.1	1665.1	1623.5	1645.2	834927	450644	1716.74	81.71	1880.16	1553.31	BELOW_MEAN
POLYCAB	2026-01-29	6900.0	7034.0	6850.0	7017.5	339387	205886	7408.85	377.5	8163.86	6653.84	BELOW_MEAN
POLYMED	2026-01-29	1515.1	1523.9	1495.3	1505.7	32526	17553	1683.62	99.43	1882.48	1484.77	BELOW_MEAN
PONNIERODE	2026-01-29	261.2	265.1	259.05	263.0	5970	3380	263.09	2.54	268.18	258.01	BELOW_MEAN
POONAWALLA	2026-01-29	406.3	407.0	396.9	399.9	1029766	509752	456.28	28.71	513.69	398.87	BELOW_MEAN
POWERGRID	2026-01-29	262.6	263.05	258.75	260.5	26914029	20080647	260.79	5.34	271.47	250.12	BELOW_MEAN
POWERMECH	2026-01-29	2047.6	2083.0	2043.1	2049.0	39927	16697	2231.64	125.99	2483.62	1979.66	BELOW_MEAN
PPAP	2026-01-29	196.9	202.18	195.59	199.63	16071	6914	211.38	10.75	232.88	189.89	BELOW_MEAN
PPL	2026-01-29	205.49	214.0	202.09	212.24	170231	74985	219.74	17.75	255.24	184.23	BELOW_MEAN
PPLPHARMA	2026-01-29	150.0	163.24	148.31	153.69	17726569	3612635	166.84	9.71	186.26	147.41	BELOW_MEAN
PRABHA	2026-01-29	164.0	164.9	155.55	157.35	16261	11830	170.24	13.9	198.04	142.44	BELOW_MEAN
PRAJIND	2026-01-29	290.5	290.5	277.9	279.0	621305	295327	306.82	16.69	340.19	273.44	BELOW_MEAN
PRAKASH	2026-01-29	122.58	126.25	120.62	125.37	596561	234966	132.99	12.2	157.39	108.59	BELOW_MEAN
PRAXIS	2026-01-29	7.37	7.47	6.82	7.22	380302	268383	8.63	0.8	10.23	7.04	BELOW_MEAN
PRECAM	2026-01-29	138.27	163.35	138.09	150.72	11949023	594299	154.43	13.51	181.45	127.42	BELOW_MEAN
PRECOT	2026-01-29	360.7	360.7	321.0	322.6	981	502	354.0	33.21	420.42	287.59	BELOW_MEAN
PREMEXPLN	2026-01-29	504.0	527.0	501.45	510.55	246186	82496	510.78	25.63	562.03	459.53	BELOW_MEAN
PREMIERENE	2026-01-29	717.0	726.95	703.9	713.9	1403451	314719	761.54	56.34	874.21	648.87	BELOW_MEAN
PRESTIGE	2026-01-29	1429.0	1441.0	1404.0	1427.5	773567	315769	1530.87	89.28	1709.43	1352.31	BELOW_MEAN
PRICOLLTD	2026-01-29	560.0	561.7	530.8	537.85	659276	333556	620.17	43.67	707.51	532.83	BELOW_MEAN
PRIMESECU	2026-01-29	260.55	272.8	260.55	268.7	66377	42534	275.06	10.73	296.51	253.61	BELOW_MEAN
PRIMO	2026-01-29	20.99	20.99	19.7	20.02	76061	54304	22.28	1.44	25.16	19.4	BELOW_MEAN
PRINCEPIPE	2026-01-29	238.95	239.7	232.2	237.15	82630	35266	246.75	9.83	266.41	227.09	BELOW_MEAN
PRITI	2026-01-29	51.0	52.0	50.54	51.68	9727	5303	55.39	3.33	62.05	48.73	BELOW_MEAN
PRITIKAUTO	2026-01-29	13.4	13.59	12.93	13.01	193733	133776	13.6	0.6	14.8	12.41	BELOW_MEAN
PROSTARM	2026-01-29	152.0	153.76	146.84	149.91	154939	57242	164.81	12.78	190.36	139.25	BELOW_MEAN
PROTEAN	2026-01-29	611.0	627.35	609.75	621.75	280792	133502	702.96	57.81	818.58	587.35	BELOW_MEAN
PRSMJOHNSN	2026-01-29	125.0	129.4	122.35	123.5	1108136	356926	130.6	6.57	143.74	117.46	BELOW_MEAN
PRUDENT	2026-01-29	2300.0	2331.8	2272.0	2303.0	35646	22570	2452.77	136.2	2725.16	2180.38	BELOW_MEAN
PSB	2026-01-29	27.7	28.05	27.01	27.25	1318972	605138	27.75	0.79	29.32	26.17	BELOW_MEAN
PSPPROJECT	2026-01-29	765.0	773.9	745.0	760.4	65276	33101	816.3	62.05	940.4	692.21	BELOW_MEAN
PURVA	2026-01-29	228.62	229.66	222.55	224.5	52249	23972	235.3	6.83	248.97	221.63	BELOW_MEAN
PVRINOX	2026-01-29	935.0	949.0	926.3	945.1	172507	83028	996.65	37.81	1072.27	921.03	BELOW_MEAN
PVSL	2026-01-29	109.27	111.99	106.01	110.51	32868	19643	114.6	4.13	122.86	106.34	BELOW_MEAN
PWL	2026-01-29	124.9	126.0	120.55	121.71	2634666	897035	126.68	4.97	136.62	116.75	BELOW_MEAN
PYRAMID	2026-01-29	147.29	149.8	145.62	147.12	16651	8739	159.05	7.22	173.49	144.6	BELOW_MEAN
QNIFTY	2026-01-29	2761.99	2786.0	2756.0	2780.08	521	439	2817.04	41.64	2900.32	2733.75	BELOW_MEAN
QPOWER	2026-01-29	596.4	628.15	582.3	614.0	502984	146288	714.65	81.28	877.22	552.09	BELOW_MEAN
QUADFUTURE	2026-01-29	300.0	318.6	300.0	311.0	1240105	191014	318.51	15.84	350.2	286.82	BELOW_MEAN
QUAL30IETF	2026-01-29	21.72	21.79	21.5	21.64	87988	58097	21.91	0.22	22.35	21.47	BELOW_MEAN
QUALITY30	2026-01-29	22.03	22.03	21.01	21.26	9547	6020	21.46	0.2	21.85	21.07	BELOW_MEAN
QUESS	2026-01-29	202.0	213.48	198.0	205.12	725562	246843	208.11	7.78	223.67	192.56	BELOW_MEAN
QUICKHEAL	2026-01-29	191.9	196.9	186.25	193.55	124418	41011	234.36	31.48	297.32	171.41	BELOW_MEAN
RACE	2026-01-29	106.65	108.0	99.05	100.7	3689	2873	124.84	15.64	156.11	93.57	BELOW_MEAN
RACLGEAR	2026-01-29	1043.2	1044.2	987.2	1008.0	67540	17040	1055.28	65.05	1185.37	925.18	BELOW_MEAN
RADHIKAJWE	2026-01-29	68.49	69.38	66.51	66.8	178744	96053	73.28	3.89	81.05	65.5	BELOW_MEAN
RADIANTCMS	2026-01-29	47.0	47.98	45.04	45.56	64818	33812	49.44	2.65	54.74	44.14	BELOW_MEAN
RADICO	2026-01-29	2746.8	2761.0	2677.8	2701.3	709175	466053	3007.31	200.77	3408.86	2605.76	BELOW_MEAN
RADIOCITY	2026-01-29	6.31	6.31	5.95	6.07	179620	124793	6.46	0.3	7.07	5.85	BELOW_MEAN
RAILTEL	2026-01-29	349.0	350.75	337.25	342.55	1290552	371783	352.4	16.93	386.26	318.54	BELOW_MEAN
RAINBOW	2026-01-29	1180.1	1192.0	1155.4	1184.6	115020	63850	1263.22	51.99	1367.2	1159.24	BELOW_MEAN
RAJMET	2026-01-29	4.18	4.18	4.0	4.1	542286	325366	4.38	0.29	4.97	3.8	BELOW_MEAN
RAJOOENG	2026-01-29	64.18	64.99	61.5	62.24	809568	325009	66.98	4.12	75.22	58.73	BELOW_MEAN
RAJRATAN	2026-01-29	437.45	439.45	409.05	413.6	233000	94084	473.5	32.08	537.67	409.33	BELOW_MEAN
RAJSREESUG	2026-01-29	30.21	30.48	29.51	30.13	60968	41683	32.33	1.99	36.32	28.35	BELOW_MEAN
RAJTV	2026-01-29	39.07	39.5	38.51	39.22	2373	1783	41.24	1.29	43.82	38.66	BELOW_MEAN
RAMAPHO	2026-01-29	156.52	158.08	152.28	156.6	55497	25024	164.86	11.67	188.21	141.51	BELOW_MEAN
RAMASTEEL	2026-01-29	8.01	8.01	7.66	7.72	9068667	4607046	8.73	0.67	10.07	7.39	BELOW_MEAN
RAMCOIND	2026-01-29	300.65	308.0	298.0	306.4	27980	12809	310.12	10.59	331.3	288.94	BELOW_MEAN
RAMCOSYS	2026-01-29	430.0	499.5	426.0	440.3	2869010	256474	500.96	57.47	615.9	386.03	BELOW_MEAN
RAMKY	2026-01-29	489.95	497.45	472.05	481.05	81775	58553	517.86	29.18	576.22	459.5	BELOW_MEAN
RAMRAT	2026-01-29	290.0	292.15	284.85	288.55	35085	15084	299.58	12.98	325.53	273.63	BELOW_MEAN
RANASUG	2026-01-29	10.88	10.96	10.7	10.73	106078	83424	11.74	0.68	13.1	10.37	BELOW_MEAN
RANEHOLDIN	2026-01-29	1244.4	1275.0	1244.1	1258.9	6026	2914	1325.3	73.81	1472.92	1177.69	BELOW_MEAN
RATNAMANI	2026-01-29	2080.0	2080.0	2025.5	2034.0	8648	5111	2198.77	134.9	2468.57	1928.97	BELOW_MEAN
RAYMOND	2026-01-29	387.2	387.5	372.0	373.9	385400	193169	405.48	20.06	445.59	365.37	BELOW_MEAN
RAYMONDLSL	2026-01-29	918.9	929.9	890.7	921.4	94161	35753	966.56	48.0	1062.56	870.56	BELOW_MEAN
RAYMONDREL	2026-01-29	428.9	433.9	423.0	428.15	231736	156839	478.36	38.95	556.26	400.47	BELOW_MEAN
RBA	2026-01-29	64.25	64.49	63.66	63.78	3633976	2789392	65.25	1.58	68.4	62.1	BELOW_MEAN
RBLBANK	2026-01-29	296.25	299.25	293.45	296.2	3940211	1847522	307.16	10.35	327.87	286.45	BELOW_MEAN
RBZJEWEL	2026-01-29	136.01	137.54	133.0	133.54	52444	35718	141.85	6.58	155.01	128.68	BELOW_MEAN
RCF	2026-01-29	136.0	136.08	133.55	135.26	1138809	370040	138.97	6.68	152.33	125.61	BELOW_MEAN
REDINGTON	2026-01-29	261.35	264.0	255.3	262.85	1187824	543667	269.01	9.85	288.72	249.3	BELOW_MEAN
REDTAPE	2026-01-29	125.98	126.0	117.43	119.01	940223	225716	120.49	4.81	130.11	110.86	BELOW_MEAN
REFEX	2026-01-29	233.5	233.55	220.35	224.1	725812	276943	243.82	13.64	271.09	216.54	BELOW_MEAN
REGENCERAM	2026-01-29	45.05	45.53	44.47	44.62	2999	2234	46.71	1.14	48.99	44.43	BELOW_MEAN
RELAXO	2026-01-29	379.0	382.0	365.4	371.5	76430	32528	389.08	16.89	422.85	355.3	BELOW_MEAN
RELCHEMQ	2026-01-29	122.1	122.9	119.5	120.0	3396	1413	131.0	7.14	145.28	116.71	BELOW_MEAN
RELIANCE	2026-01-29	1402.9	1402.9	1384.0	1391.0	20846683	13114958	1476.0	72.86	1621.72	1330.27	BELOW_MEAN
RELIGARE	2026-01-29	232.05	239.4	232.05	236.04	1600781	787262	242.66	11.99	266.64	218.67	BELOW_MEAN
RELTD	2026-01-29	154.0	155.0	148.3	150.51	113541	45031	150.61	6.79	164.19	137.02	BELOW_MEAN
REMSONSIND	2026-01-29	110.07	111.0	106.5	109.71	84016	50897	115.56	5.93	127.41	103.71	BELOW_MEAN
RENUKA	2026-01-29	24.8	24.82	23.91	24.02	2554403	1254395	25.09	1.01	27.12	23.07	BELOW_MEAN
REPCOHOME	2026-01-29	403.85	405.9	393.05	401.95	90711	44760	410.14	13.93	438.01	382.27	BELOW_MEAN
REPL	2026-01-29	101.95	104.76	96.97	103.61	25061	16534	107.52	11.05	129.63	85.41	BELOW_MEAN
REPRO	2026-01-29	381.45	410.0	381.45	398.65	3470	1602	434.5	30.33	495.16	373.84	BELOW_MEAN
RESPONIND	2026-01-29	170.0	172.95	167.1	168.19	140380	11778	186.59	12.73	212.06	161.12	BELOW_MEAN
REVATHIEQU	2024-10-30	2023.8	2160.0	1974.1	2090.9	1963	1385	2313.64	171.23	2656.09	1971.19	BELOW_MEAN
RGL	2026-01-29	106.75	109.8	105.51	108.32	280007	159903	117.64	6.73	131.1	104.18	BELOW_MEAN
RHFL	2025-09-23	4.15	4.15	4.15	4.15	1389345	1389345	4.68	0.5	5.68	3.69	BELOW_MEAN
RHIM	2026-01-29	423.0	425.9	406.05	412.0	179520	83280	446.16	21.35	488.86	403.47	BELOW_MEAN
RHL	2026-01-29	177.53	178.9	171.01	172.61	4840	2711	194.31	19.94	234.18	154.44	BELOW_MEAN
RICOAUTO	2026-01-29	120.03	120.3	115.73	116.9	1518683	497311	126.01	7.7	141.41	110.61	BELOW_MEAN
RIIL	2026-01-29	714.8	721.9	702.55	717.25	57862	18748	763.74	45.94	855.63	671.86	BELOW_MEAN
RISHABH	2026-01-29	350.9	371.75	341.25	363.0	70860	30957	373.93	31.72	437.37	310.5	BELOW_MEAN
RITCO	2026-01-29	240.45	241.25	237.75	239.95	10099	6727	256.22	13.65	283.52	228.91	BELOW_MEAN
RITES	2026-01-29	228.0	228.65	222.64	225.18	536361	200665	232.81	9.84	252.49	213.12	BELOW_MEAN
RKDL	2026-01-29	19.2	21.79	19.2	20.98	37403	33875	21.93	1.53	24.98	18.88	BELOW_MEAN
RKEC	2026-01-29	45.89	45.89	43.01	44.07	22329	15553	51.1	3.95	59.0	43.21	BELOW_MEAN
RKFORGE	2026-01-29	513.9	513.95	498.05	507.85	231459	105865	508.53	12.41	533.35	483.7	BELOW_MEAN
RKSWAMY	2026-01-29	108.0	108.88	103.32	104.47	58777	36614	108.08	3.88	115.85	100.32	BELOW_MEAN
RML	2026-01-29	742.95	748.75	732.6	737.95	6272	4477	781.96	34.07	850.1	713.83	BELOW_MEAN
ROHLTD	2026-01-29	366.25	371.85	350.1	355.1	52525	28740	387.84	22.25	432.34	343.35	BELOW_MEAN
ROLEXRINGS	2026-01-29	124.42	124.7	120.0	124.0	432979	192016	124.36	4.21	132.78	115.93	BELOW_MEAN
ROML	2026-01-29	45.63	49.0	43.5	44.85	54788	21862	48.0	2.63	53.25	42.75	BELOW_MEAN
ROSSARI	2026-01-29	570.0	570.0	541.0	545.6	22704	11697	555.55	22.8	601.15	509.94	BELOW_MEAN
ROSSELLIND	2026-01-29	44.29	46.8	42.6	43.72	74797	42068	47.36	2.82	53.0	41.72	BELOW_MEAN
ROTO	2026-01-29	59.02	59.5	56.4	56.59	579061	292693	63.25	4.9	73.05	53.44	BELOW_MEAN
ROUTE	2026-01-29	601.0	602.15	580.9	583.85	86280	37638	656.77	46.43	749.63	563.91	BELOW_MEAN
RPEL	2026-01-29	736.9	782.6	733.0	749.15	84487	34095	857.9	100.06	1058.02	657.78	BELOW_MEAN
RPOWER	2026-01-29	29.7	29.96	27.61	27.77	46966639	16266604	32.55	2.86	38.28	26.82	BELOW_MEAN
RPPINFRA	2026-01-29	89.0	89.0	85.11	85.44	65501	39167	93.72	5.9	105.53	81.92	BELOW_MEAN
RPPL	2026-01-29	16.26	16.7	15.83	16.02	86564	71958	17.75	1.34	20.42	15.08	BELOW_MEAN
RPSGVENT	2026-01-29	713.0	733.4	710.5	719.15	24797	14315	723.9	25.47	774.84	672.96	BELOW_MEAN
RPTECH	2026-01-29	356.25	364.95	349.05	359.05	238783	143288	362.76	16.22	395.2	330.32	BELOW_MEAN
RRKABEL	2026-01-29	1354.0	1356.6	1310.6	1317.1	128575	73608	1451.64	71.1	1593.85	1309.43	BELOW_MEAN
RSSOFTWARE	2026-01-29	40.4	41.5	37.0	37.57	62496	42787	45.87	4.6	55.07	36.66	BELOW_MEAN
RSWM	2026-01-29	137.0	138.5	134.95	135.47	26295	20292	139.42	7.44	154.3	124.53	BELOW_MEAN
RSYSTEMS	2026-01-29	368.35	381.7	363.55	380.05	61044	42002	390.67	18.34	427.35	353.99	BELOW_MEAN
RTNINDIA	2026-01-29	35.51	35.51	33.78	34.74	2003214	658496	38.36	2.95	44.26	32.46	BELOW_MEAN
RTNPOWER	2026-01-29	8.62	8.62	8.16	8.24	13555834	5861905	8.89	0.57	10.03	7.75	BELOW_MEAN
RUBFILA	2026-01-29	72.5	72.5	71.01	71.07	14405	11210	72.42	1.28	74.98	69.86	BELOW_MEAN
RUBYMILLS	2026-01-29	194.5	201.54	194.5	196.38	6569	3507	209.4	12.5	234.4	184.39	BELOW_MEAN
RUCHINFRA	2026-01-29	5.92	6.14	5.82	5.87	69714	53937	6.15	0.21	6.57	5.72	BELOW_MEAN
RUCHIRA	2026-01-29	117.73	118.29	115.01	115.7	27025	17759	118.7	2.83	124.36	113.04	BELOW_MEAN
RUPA	2026-01-29	150.05	150.89	147.9	149.62	41089	17988	157.61	5.27	168.15	147.07	BELOW_MEAN
RUSHIL	2026-01-29	20.09	20.19	18.39	19.37	1122281	687093	21.51	1.15	23.82	19.21	BELOW_MEAN
RUSTOMJEE	2026-01-29	471.35	480.65	456.55	470.25	23763	13629	508.38	25.96	560.31	456.46	BELOW_MEAN
RVHL	2026-01-29	44.01	45.79	42.05	43.85	22281	9446	49.32	3.13	55.59	43.06	BELOW_MEAN
RVNL	2026-01-29	348.55	352.8	331.2	341.45	27044493	4834337	343.14	16.57	376.28	309.99	BELOW_MEAN
RVTH	2026-01-29	695.0	695.05	641.05	657.05	1543	1012	691.0	24.79	740.59	641.42	BELOW_MEAN
S&SPOWER	2026-01-29	273.0	273.0	256.0	266.75	814	481	281.59	16.48	314.56	248.63	BELOW_MEAN
SAATVIKGL	2026-01-29	388.95	388.95	374.05	385.6	75279	32586	385.78	19.01	423.79	347.77	BELOW_MEAN
SADBHIN	2026-01-29	3.46	3.52	3.1	3.22	312970	230641	3.59	0.21	4.01	3.18	BELOW_MEAN
SADHNANIQ	2026-01-29	6.24	6.24	5.92	6.0	353064	260178	6.65	0.54	7.73	5.57	BELOW_MEAN
SAFARI	2026-01-29	2016.9	2027.0	1932.6	1943.4	25316	17565	2085.88	86.56	2258.99	1912.77	BELOW_MEAN
SAGARDEEP	2026-01-29	26.0	26.06	25.29	25.86	4728	3693	26.84	1.24	29.31	24.36	BELOW_MEAN
SAGCEM	2026-01-29	193.35	195.92	191.3	194.72	72624	48898	203.32	11.34	226.0	180.64	BELOW_MEAN
SAHYADRI	2026-01-29	246.0	254.6	235.2	247.05	9066	7699	249.8	7.42	264.64	234.96	BELOW_MEAN
SAILIFE	2026-01-29	845.0	854.85	821.0	827.75	407605	266987	887.51	55.3	998.11	776.91	BELOW_MEAN
SAKAR	2026-01-29	379.75	390.0	377.1	387.8	3903	1821	397.0	14.52	426.05	367.96	BELOW_MEAN
SAKHTISUG	2026-01-29	17.35	17.35	16.99	17.17	70129	42948	18.18	0.9	19.97	16.39	BELOW_MEAN
SAKSOFT	2026-01-29	176.12	178.29	172.2	175.22	107619	58689	186.12	10.81	207.75	164.49	BELOW_MEAN
SAKUMA	2026-01-29	1.96	1.96	1.84	1.85	2047671	1671726	2.06	0.1	2.26	1.85	BELOW_MEAN
SALASAR	2026-01-29	7.99	8.08	7.6	7.74	5961418	2732546	8.5	0.54	9.58	7.42	BELOW_MEAN
SALONA	2026-01-29	246.15	250.0	231.0	240.1	543	312	248.53	10.97	270.47	226.59	BELOW_MEAN
SALZERELEC	2026-01-29	583.7	592.45	552.05	557.6	49215	18663	624.6	56.75	738.1	511.09	BELOW_MEAN
SAMBHV	2026-01-29	89.3	93.9	87.15	90.42	1812100	728251	91.68	4.16	99.99	83.37	BELOW_MEAN
SAMHI	2026-01-29	179.13	183.9	169.01	169.51	1084959	584370	183.72	8.72	201.15	166.29	BELOW_MEAN
SAMPANN	2026-01-29	29.75	31.96	29.75	31.29	72568	43190	32.79	2.0	36.78	28.8	BELOW_MEAN
SANATHAN	2026-01-29	437.3	446.15	427.1	428.2	10859	5357	428.69	12.2	453.09	404.29	BELOW_MEAN
SANDESH	2026-01-29	1030.1	1030.1	995.2	1011.7	598	344	1049.8	26.62	1103.04	996.57	BELOW_MEAN
SANDHAR	2026-01-29	502.1	503.0	481.15	488.7	108086	43425	541.75	32.28	606.32	477.18	BELOW_MEAN
SANDUMA	2026-01-29	222.0	231.99	220.23	230.93	3938910	1152272	233.91	17.48	268.88	198.95	BELOW_MEAN
SANGAMIND	2026-01-29	452.25	468.0	440.2	452.0	11281	4744	461.33	21.23	503.79	418.87	BELOW_MEAN
SANGHIIND	2026-01-29	62.41	63.49	62.02	62.77	290752	177155	64.16	1.74	67.64	60.69	BELOW_MEAN
SANGHVIMOV	2026-01-29	288.4	294.75	279.55	292.3	210082	96482	319.0	25.19	369.37	268.62	BELOW_MEAN
SANOFI	2026-01-29	4099.8	4105.0	4020.0	4068.3	11326	6807	4108.96	51.13	4211.22	4006.7	BELOW_MEAN
SANOFICONR	2026-01-29	4103.0	4132.0	4040.0	4056.0	1520	852	4296.11	193.54	4683.18	3909.04	BELOW_MEAN
SANSERA	2026-01-29	1698.0	1707.3	1645.0	1695.4	239052	70021	1782.82	99.23	1981.28	1584.37	BELOW_MEAN
SANSTAR	2026-01-29	91.0	92.49	88.5	91.69	236924	127739	93.15	2.04	97.23	89.07	BELOW_MEAN
SAPPHIRE	2026-01-29	190.0	190.0	179.4	183.4	451828	140391	221.92	25.04	272.0	171.84	BELOW_MEAN
SARDAEN	2026-01-29	482.2	490.05	476.8	487.45	331281	145314	493.96	19.77	533.5	454.42	BELOW_MEAN
SAREGAMA	2026-01-29	335.15	343.0	321.0	329.05	352393	160758	348.93	15.57	380.07	317.79	BELOW_MEAN
SARVESHWAR	2026-01-29	4.18	4.18	3.96	4.02	4385769	1532483	4.29	0.26	4.8	3.77	BELOW_MEAN
SASKEN	2026-01-29	1261.8	1273.2	1208.0	1223.4	13276	6689	1402.8	114.84	1632.49	1173.11	BELOW_MEAN
SASTASUNDR	2026-01-29	304.8	304.8	289.95	292.0	14530	7043	309.12	12.4	333.91	284.33	BELOW_MEAN
SATIA	2026-01-29	61.14	61.33	58.4	59.16	176448	106851	64.65	2.82	70.29	59.02	BELOW_MEAN
SAURASHCEM	2026-01-29	70.8	72.9	70.25	71.63	123838	81571	77.4	4.35	86.1	68.7	BELOW_MEAN
SBCL	2026-01-29	410.55	425.0	406.8	418.8	68205	37481	425.73	8.56	442.85	408.61	BELOW_MEAN
SBICARD	2026-01-29	779.95	785.0	751.75	769.35	5513410	2550856	838.34	41.79	921.93	754.75	BELOW_MEAN
SBIETFCON	2026-01-29	117.8	122.0	116.0	117.52	26752	25005	123.18	3.15	129.48	116.87	BELOW_MEAN
SBIETFQLTY	2026-01-29	231.49	231.49	225.9	228.4	7618	4423	230.46	2.33	235.12	225.79	BELOW_MEAN
SBILIFE	2026-01-29	2057.4	2065.0	1962.9	1996.3	3546891	1966269	2053.65	32.28	2118.21	1989.09	BELOW_MEAN
SBINEQWETF	2026-01-29	33.17	33.29	32.72	33.1	57254	47943	33.4	0.43	34.25	32.55	BELOW_MEAN
SCHAEFFLER	2026-01-29	3635.0	3675.0	3554.4	3611.2	48307	31673	3756.97	102.47	3961.9	3552.03	BELOW_MEAN
SCILAL	2026-01-29	44.0	44.28	43.6	43.88	493194	269389	46.03	1.32	48.67	43.38	BELOW_MEAN
SCODATUBES	2026-01-29	133.25	133.75	128.81	132.76	113575	74873	150.13	12.29	174.7	125.55	BELOW_MEAN
SCPL	2026-01-29	297.2	309.9	294.0	297.6	8201	5781	308.61	9.68	327.97	289.25	BELOW_MEAN
SDBL	2026-01-29	89.9	90.23	86.07	87.11	611501	309378	99.98	7.58	115.14	84.82	BELOW_MEAN
SECMARK	2026-01-29	106.03	115.39	103.1	106.41	1307	872	111.22	6.29	123.81	98.64	BELOW_MEAN
SECURCRED	2024-06-21	12.51	12.74	11.87	11.87	403458	271433	14.44	1.46	17.36	11.52	BELOW_MEAN
SEJALLTD	2026-01-29	698.0	714.0	665.05	667.65	7730	5115	782.76	67.71	918.17	647.34	BELOW_MEAN
SELECTIPO	2026-01-29	42.32	42.34	41.91	42.3	10493	5287	44.56	1.71	47.99	41.14	BELOW_MEAN
SEMAC	2026-01-29	271.7	271.7	228.85	236.25	4846	3063	280.92	23.27	327.46	234.37	BELOW_MEAN
SENCO	2026-01-29	314.35	316.65	303.75	306.0	876232	401262	324.72	16.2	357.11	292.33	BELOW_MEAN
SENORES	2026-01-29	807.7	807.7	775.05	779.3	160014	76338	818.06	25.01	868.07	768.05	BELOW_MEAN
SENSEXADD	2026-01-29	84.37	84.75	83.55	84.72	3384	2010	85.84	1.35	88.54	83.14	BELOW_MEAN
SENSEXBETA	2026-01-29	904.61	922.0	900.35	916.6	1155	654	922.7	14.21	951.12	894.27	BELOW_MEAN
SENSEXETF	2026-01-29	84.42	84.74	83.8	84.66	66108	61560	85.87	1.35	88.57	83.17	BELOW_MEAN
SENSEXIETF	2026-01-29	940.0	944.29	933.0	943.01	10169	5762	957.49	15.47	988.43	926.56	BELOW_MEAN
SEPC	2026-01-29	8.31	8.32	7.98	8.11	8793156	3332546	9.16	0.83	10.81	7.5	BELOW_MEAN
SEQUENT	2026-01-21	198.91	199.89	192.62	193.98	681135	260617	205.12	8.24	221.6	188.63	BELOW_MEAN
SERVOTECH	2026-01-29	58.98	60.64	58.5	58.95	935986	398694	71.36	7.78	86.91	55.81	BELOW_MEAN
SESHAPAPER	2026-01-29	223.9	223.9	213.16	216.05	10165	5804	231.03	7.77	246.57	215.49	BELOW_MEAN
SETCO	2026-01-29	12.0	12.63	11.56	12.63	27713	21155	14.12	1.27	16.66	11.58	BELOW_MEAN
SETF10GILT	2026-01-29	260.02	260.03	257.44	258.0	759487	754504	258.97	0.61	260.19	257.75	BELOW_MEAN
SETFNIF50	2026-01-29	274.98	274.98	268.5	271.4	1482889	1084718	275.3	4.12	283.53	267.07	BELOW_MEAN
SETFNN50	2026-01-29	723.31	730.0	720.58	728.69	48014	34259	732.36	13.15	758.66	706.06	BELOW_MEAN
SFL	2026-01-29	520.0	520.0	498.0	504.95	275223	129038	558.28	29.62	617.51	499.05	BELOW_MEAN
SGFIN	2026-01-29	349.9	351.95	337.0	340.25	105755	64675	394.02	27.28	448.58	339.46	BELOW_MEAN
SGL	2026-01-29	10.69	10.99	10.26	10.43	17674	15777	12.18	0.93	14.03	10.32	BELOW_MEAN
SGLTL	2026-01-16	135.98	138.66	135.78	137.32	114262	62966	145.68	5.05	155.78	135.58	BELOW_MEAN
SGMART	2026-01-29	348.05	353.15	345.6	349.75	100481	61381	357.21	19.74	396.69	317.74	BELOW_MEAN
SHAH	2026-01-29	5.2	5.2	4.75	4.8	2918173	2017788	5.11	0.19	5.48	4.74	BELOW_MEAN
SHAHALLOYS	2026-01-29	65.0	66.31	63.01	65.6	8664	6405	68.32	4.41	77.14	59.5	BELOW_MEAN
SHAILY	2026-01-29	1836.0	1857.0	1806.2	1821.6	214553	113191	2127.95	168.08	2464.12	1791.78	BELOW_MEAN
SHAKTIPUMP	2026-01-29	643.0	645.7	615.0	617.3	654987	282783	693.32	41.79	776.89	609.75	BELOW_MEAN
SHALBY	2026-01-29	167.99	169.84	161.5	165.94	175700	83932	184.3	13.88	212.06	156.55	BELOW_MEAN
SHALPAINTS	2026-01-29	64.08	65.56	63.1	63.66	49230	28575	66.85	4.82	76.48	57.22	BELOW_MEAN
SHANKARA	2026-01-29	101.76	107.0	101.76	102.52	137705	32118	108.93	8.23	125.4	92.47	BELOW_MEAN
SHANTI	2026-01-29	7.32	7.32	6.72	7.01	57755	46134	8.29	0.64	9.58	7.0	BELOW_MEAN
SHARDAMOTR	2026-01-29	842.05	864.0	824.25	835.8	17757	9439	895.07	52.2	999.47	790.67	BELOW_MEAN
SHAREINDIA	2026-01-29	146.51	147.35	141.35	142.19	369888	129495	153.52	9.36	172.23	134.81	BELOW_MEAN
SHARIABEES	2026-01-29	519.84	519.89	514.0	517.59	9367	5431	517.99	2.81	523.61	512.37	BELOW_MEAN
SHEKHAWATI	2026-01-29	13.99	14.02	12.95	13.28	54709	28270	17.32	2.28	21.88	12.76	BELOW_MEAN
SHEMAROO	2026-01-29	99.8	100.8	97.25	98.56	44635	42519	103.42	4.0	111.43	95.41	BELOW_MEAN
SHILPAMED	2026-01-29	275.85	275.9	268.35	269.95	166217	81285	297.89	20.17	338.24	257.54	BELOW_MEAN
SHIVALIK	2026-01-29	313.5	321.2	301.1	306.3	46588	30664	338.71	20.28	379.27	298.15	BELOW_MEAN
SHIVAMAUTO	2026-01-29	19.1	19.89	19.1	19.58	41808	25484	21.94	1.85	25.65	18.24	BELOW_MEAN
SHIVAMILLS	2026-01-29	56.19	59.95	53.4	54.58	3595	1582	57.45	2.39	62.24	52.67	BELOW_MEAN
SHIVATEX	2026-01-29	165.01	165.01	160.21	162.0	2615	2011	174.35	8.7	191.75	156.96	BELOW_MEAN
SHK	2026-01-29	143.95	144.5	139.17	139.81	281926	203569	166.69	16.21	199.1	134.28	BELOW_MEAN
SHOPERSTOP	2026-01-29	342.8	362.0	341.85	356.55	69854	23866	370.7	15.85	402.4	339.0	BELOW_MEAN
SHREDIGCEM	2026-01-29	75.9	76.0	73.48	73.7	85934	55483	86.42	7.25	100.91	71.93	BELOW_MEAN
SHREECEM	2026-01-29	27500.0	27500.0	26865.0	27055.0	28182	18805	27126.25	418.7	27963.66	26288.84	BELOW_MEAN
SHREEJISPG	2026-01-29	313.0	316.3	305.1	307.45	508416	149720	354.61	27.39	409.39	299.83	BELOW_MEAN
SHREEPUSHK	2026-01-29	323.6	324.65	318.25	320.8	10397	5700	347.43	23.56	394.56	300.3	BELOW_MEAN
SHREERAMA	2026-01-29	58.65	59.75	57.11	59.16	154953	96112	61.85	3.47	68.8	54.91	BELOW_MEAN
SHRENIK	2026-01-01	0.47	0.48	0.45	0.45	1859977	1372414	0.51	0.03	0.57	0.45	BELOW_MEAN
SHREYANIND	2026-01-29	164.01	174.91	160.1	169.67	12664	5280	170.41	4.73	179.87	160.95	BELOW_MEAN
SHRINGARMS	2026-01-29	224.59	226.9	220.74	221.51	308212	117477	230.66	8.55	247.77	213.56	BELOW_MEAN
SHRIPISTON	2026-01-29	2716.0	2729.8	2620.0	2668.6	38390	19089	3031.87	256.94	3545.76	2517.99	BELOW_MEAN
SHRIRAMPPS	2026-01-29	76.5	76.5	72.8	73.7	431441	238323	80.0	4.78	89.55	70.45	BELOW_MEAN
SHYAMTEL	2026-01-29	10.14	10.17	9.51	9.99	7138	4602	11.69	0.89	13.48	9.9	BELOW_MEAN
SIGACHI	2026-01-29	20.81	21.16	19.4	19.88	11516527	2700742	27.49	4.26	36.01	18.97	BELOW_MEAN
SIGIND	2026-01-29	49.01	49.7	47.66	47.79	5071	3442	51.32	3.48	58.29	44.36	BELOW_MEAN
SIGMA	2026-01-29	51.89	53.48	49.8	50.31	102275	68375	213.5	223.25	659.99	-233.0	BELOW_MEAN
SIGNATURE	2026-01-29	829.3	841.9	815.6	836.9	278617	17429	990.96	121.01	1232.98	748.94	BELOW_MEAN
SIGNPOST	2026-01-29	209.17	209.96	201.35	203.49	15227	9832	209.63	6.97	223.57	195.69	BELOW_MEAN
SIL	2026-01-29	14.1	14.77	13.86	14.12	14314	9557	15.27	0.83	16.93	13.61	BELOW_MEAN
SILGO	2026-01-29	69.85	72.8	69.85	71.09	268032	16862	74.7	4.58	83.86	65.54	BELOW_MEAN
SILINV	2026-01-29	442.75	455.3	432.0	447.65	8620	7247	481.92	32.8	547.51	416.32	BELOW_MEAN
SILVERTUC	2026-01-29	1355.0	1361.0	1302.2	1317.4	59636	22488	1392.09	217.96	1828.01	956.18	BELOW_MEAN
SIMPLEXINF	2026-01-29	209.0	224.98	207.35	219.44	67178	38192	236.58	18.41	273.4	199.77	BELOW_MEAN
SINCLAIR	2026-01-29	78.07	78.68	76.31	76.79	23115	10028	80.8	2.55	85.89	75.71	BELOW_MEAN
SIRCA	2026-01-29	479.95	480.0	463.0	465.75	150219	66113	481.29	12.38	506.05	456.53	BELOW_MEAN
SIS	2026-01-29	330.3	330.3	323.25	326.5	52499	18824	330.72	5.6	341.92	319.52	BELOW_MEAN
SJS	2026-01-29	1700.0	1712.3	1568.0	1622.6	438433	185645	1697.52	82.19	1861.89	1533.15	BELOW_MEAN
SJVN	2026-01-29	74.5	74.71	72.3	72.42	5207484	2394726	76.76	4.97	86.7	66.83	BELOW_MEAN
SKIPPER	2026-01-29	362.0	374.0	350.0	365.25	1502037	348482	396.13	36.68	469.49	322.77	BELOW_MEAN
SKMEGGPROD	2026-01-29	205.65	209.6	201.75	205.35	549866	257214	284.66	110.67	506.0	63.33	BELOW_MEAN
SKYGOLD	2026-01-29	314.2	315.9	306.25	309.6	440425	275348	327.18	11.27	349.72	304.63	BELOW_MEAN
SMALL250	2026-01-29	15.77	15.77	15.51	15.64	520775	344989	16.2	0.52	17.25	15.16	BELOW_MEAN
SMALLADD	2026-01-29	15.85	15.85	15.49	15.58	21035	10036	16.19	0.54	17.26	15.12	BELOW_MEAN
SMALLCAP	2026-01-29	41.7	41.99	41.52	41.91	2248463	1356488	42.94	1.25	45.45	40.43	BELOW_MEAN
SMARTLINK	2026-01-29	123.07	126.79	123.05	125.45	2550	1715	127.25	3.78	134.82	119.69	BELOW_MEAN
SMARTWORKS	2026-01-29	440.0	460.65	440.0	457.2	50490	34726	469.31	23.29	515.9	422.72	BELOW_MEAN
SMCGLOBAL	2026-01-29	79.16	81.59	77.5	78.61	2077864	953337	83.57	6.85	97.26	69.87	BELOW_MEAN
SML100CASE	2026-01-29	9.79	9.79	9.44	9.51	1353768	929325	9.77	0.29	10.34	9.2	BELOW_MEAN
SMLMAH	2026-01-29	3750.0	3750.0	3567.2	3591.4	64680	33213	4033.73	287.54	4608.8	3458.65	BELOW_MEAN
SMLT	2026-01-29	67.0	71.59	67.0	68.96	21790	8720	78.79	7.66	94.12	63.47	BELOW_MEAN
SMSPHARMA	2026-01-29	302.0	310.0	298.35	309.1	149242	67401	321.82	16.97	355.76	287.89	BELOW_MEAN
SNOWMAN	2026-01-29	37.3	38.69	36.82	37.49	270022	143358	38.78	1.31	41.39	36.16	BELOW_MEAN
SNXT50BETA	2026-01-29	92.89	92.9	90.5	91.18	13004	7437	93.42	1.22	95.87	90.97	BELOW_MEAN
SOBHA	2026-01-29	1416.1	1416.1	1376.8	1406.0	82437	30614	1475.71	73.54	1622.8	1328.62	BELOW_MEAN
SOFTTECH	2026-01-29	294.55	296.9	277.5	279.65	1619	603	306.98	13.96	334.9	279.05	BELOW_MEAN
SOLARA	2026-01-29	519.95	519.95	497.55	506.5	60085	32451	546.44	23.53	593.49	499.39	BELOW_MEAN
SOLARWORLD	2026-01-29	238.7	243.85	233.1	234.9	349033	148727	265.28	15.72	296.73	233.84	BELOW_MEAN
SOLEX	2026-01-29	1004.7	1012.7	956.0	963.8	19917	11392	1144.64	113.77	1372.19	917.1	BELOW_MEAN
SOMICONVEY	2026-01-29	102.8	103.99	100.6	101.55	5252	3267	115.98	8.44	132.86	99.1	BELOW_MEAN
SONAMLTD	2026-01-29	40.01	40.47	38.14	38.87	31922	18561	40.97	1.26	43.49	38.45	BELOW_MEAN
SONATSOFTW	2026-01-29	315.0	323.5	308.1	316.35	526768	204157	341.83	22.39	386.62	297.05	BELOW_MEAN
SOTL	2026-01-29	353.0	354.45	342.2	348.25	15341	7623	365.04	14.9	394.84	335.23	BELOW_MEAN
SPAL	2026-01-29	671.3	675.95	650.05	657.9	26394	16137	672.31	34.06	740.43	604.2	BELOW_MEAN
SPANDANA	2026-01-29	250.5	251.3	244.2	247.8	153703	58857	250.48	13.88	278.24	222.73	BELOW_MEAN
SPARC	2026-01-29	124.99	126.2	123.1	124.98	338059	153659	131.98	4.55	141.09	122.87	BELOW_MEAN
SPCENET	2026-01-29	5.68	5.78	5.64	5.77	1147198	1069913	7.14	1.41	9.96	4.32	BELOW_MEAN
SPECIALITY	2026-01-29	104.0	104.0	101.1	102.75	16380	8941	108.9	4.71	118.32	99.47	BELOW_MEAN
SPENCERS	2026-01-29	34.95	35.16	32.54	32.83	201498	116127	37.83	3.73	45.28	30.37	BELOW_MEAN
SPIC	2026-01-29	74.2	74.3	71.99	72.23	654510	354804	78.23	4.12	86.47	69.99	BELOW_MEAN
SPLIL	2026-01-29	27.99	28.78	27.6	27.87	3628	2338	31.19	2.67	36.52	25.85	BELOW_MEAN
SPLPETRO	2026-01-29	526.95	537.95	510.35	526.8	61882	27064	575.84	53.55	682.93	468.74	BELOW_MEAN
SPMLINFRA	2026-01-29	170.5	175.91	165.95	174.39	312510	141139	177.87	10.33	198.53	157.21	BELOW_MEAN
SREEL	2026-01-29	221.0	221.0	214.2	215.67	2871	2072	216.52	2.11	220.74	212.29	BELOW_MEAN
SRF	2026-01-29	2835.0	2835.0	2782.0	2819.9	881502	676273	2963.91	143.06	3250.03	2677.79	BELOW_MEAN
SRHHYPOLTD	2026-01-29	451.0	457.35	446.1	448.1	11095	9195	486.51	25.74	538.0	435.02	BELOW_MEAN
SRM	2026-01-29	451.2	464.75	440.35	444.1	29865	14158	493.31	38.23	569.78	416.84	BELOW_MEAN
SSDL	2026-01-29	67.0	67.25	65.98	66.04	30248	22167	73.2	4.42	82.05	64.36	BELOW_MEAN
SSWL	2026-01-29	190.86	192.6	187.61	190.63	82281	38313	198.27	10.1	218.47	178.07	BELOW_MEAN
STALLION	2026-01-29	203.0	208.75	191.61	194.73	1131022	424097	287.13	76.88	440.89	133.37	BELOW_MEAN
STANLEY	2026-01-29	179.02	181.46	177.25	178.94	63275	38348	188.47	9.16	206.78	170.16	BELOW_MEAN
STAR	2026-01-29	796.3	821.15	768.65	809.75	997045	597510	892.22	61.58	1015.37	769.07	BELOW_MEAN
STARCEMENT	2026-01-29	216.0	217.41	213.25	214.56	163845	106632	218.05	4.64	227.34	208.76	BELOW_MEAN
STARPAPER	2026-01-29	142.7	144.38	140.5	142.04	6699	3726	157.96	8.25	174.46	141.47	BELOW_MEAN
STARTECK	2026-01-29	277.0	279.2	271.4	273.1	7803	190	277.2	8.5	294.19	260.2	BELOW_MEAN
STCINDIA	2026-01-29	118.97	129.0	118.6	124.03	379232	61783	124.75	5.82	136.38	113.11	BELOW_MEAN
STEELCAS	2026-01-29	198.85	202.23	188.1	189.7	23547	13230	202.45	9.96	222.38	182.53	BELOW_MEAN
STEELCITY	2026-01-29	85.1	85.18	83.0	83.92	6222	4631	88.87	3.07	95.01	82.74	BELOW_MEAN
STEELXIND	2026-01-29	7.82	8.19	7.82	8.04	1226494	700266	8.71	0.59	9.89	7.53	BELOW_MEAN
STERTOOLS	2026-01-29	229.9	248.3	223.7	246.0	187915	56220	255.37	17.48	290.34	220.4	BELOW_MEAN
STLNETWORK	2026-01-29	20.78	20.93	19.86	19.94	1130645	527451	21.05	1.38	23.81	18.3	BELOW_MEAN
STOVEKRAFT	2026-01-29	499.0	500.5	485.0	487.45	45036	26522	543.57	40.55	624.68	462.47	BELOW_MEAN
STUDDS	2026-01-29	501.1	501.5	492.0	494.15	21270	13119	522.51	18.07	558.64	486.38	BELOW_MEAN
STYL	2026-01-29	242.65	253.45	242.65	248.55	87385	38398	265.56	18.44	302.43	228.68	BELOW_MEAN
STYRENIX	2026-01-29	1896.1	1962.0	1839.1	1921.2	79101	27974	1942.49	44.11	2030.71	1854.28	BELOW_MEAN
SUBEXLTD	2026-01-29	9.18	9.69	9.01	9.23	1798201	637487	10.59	0.91	12.41	8.76	BELOW_MEAN
SUBROS	2026-01-29	766.8	854.25	750.0	815.55	472929	40167	831.31	49.75	930.81	731.81	BELOW_MEAN
SUDARSCHEM	2026-01-29	876.0	885.7	857.0	871.7	56815	30888	921.84	37.34	996.53	847.16	BELOW_MEAN
SULA	2026-01-29	188.54	190.78	181.1	182.27	485241	301104	203.37	12.02	227.41	179.34	BELOW_MEAN
SUMEETINDS	2026-01-29	27.5	27.5	26.5	26.53	106567	62889	33.08	17.26	67.6	-1.45	BELOW_MEAN
SUMICHEM	2026-01-29	401.95	411.6	399.4	407.1	533584	367045	442.18	25.35	492.89	391.48	BELOW_MEAN
SUMIT	2026-01-29	51.4	51.4	49.23	49.4	17755	14490	57.86	6.61	71.08	44.65	BELOW_MEAN
SUMMITSEC	2026-01-29	1695.0	1850.3	1680.6	1747.0	22076	9518	1823.74	100.31	2024.36	1623.13	BELOW_MEAN
SUNCLAY	2026-01-29	1174.9	1249.9	1156.4	1225.4	30365	9668	1227.27	42.17	1311.6	1142.93	BELOW_MEAN
SUNDARAM	2026-01-29	1.62	1.67	1.55	1.58	392628	295203	1.71	0.09	1.9	1.53	BELOW_MEAN
SUNDARMFIN	2026-01-29	5290.0	5290.0	5146.0	5173.5	35206	19953	5208.25	99.32	5406.89	5009.62	BELOW_MEAN
SUNDRMBRAK	2026-01-29	595.0	595.0	571.05	574.95	902	628	647.44	44.15	735.75	559.13	BELOW_MEAN
SUNDROP	2026-01-29	611.4	635.95	610.0	629.6	19169	13428	669.62	37.65	744.91	594.32	BELOW_MEAN
SUNFLAG	2026-01-29	247.75	252.85	246.9	251.1	107563	40736	257.18	11.15	279.47	234.88	BELOW_MEAN
SUNPHARMA	2026-01-29	1625.0	1625.0	1583.7	1589.3	5796513	4216696	1693.74	58.37	1810.48	1577.01	BELOW_MEAN
SUNTECK	2026-01-29	375.9	400.35	374.9	384.95	376764	104208	405.97	20.09	446.15	365.79	BELOW_MEAN
SUNTV	2026-01-29	537.05	539.7	531.45	538.75	78352	40105	561.56	17.92	597.4	525.71	BELOW_MEAN
SUPRAJIT	2026-01-29	420.65	425.0	414.3	418.35	43130	24255	452.55	21.58	495.71	409.39	BELOW_MEAN
SUPREME	2026-01-29	57.01	59.5	56.53	58.83	25682	13218	65.62	6.25	78.12	53.12	BELOW_MEAN
SURAJEST	2026-01-29	233.05	234.2	220.65	225.45	168567	103464	241.77	16.92	275.61	207.93	BELOW_MEAN
SURAJLTD	2026-01-29	243.97	243.97	225.0	228.42	12871	4259	238.96	9.03	257.02	220.89	BELOW_MEAN
SURAKSHA	2026-01-29	260.0	262.35	259.3	260.25	10404	7112	267.95	6.29	280.53	255.38	BELOW_MEAN
SURANASOL	2026-01-29	24.6	24.6	23.9	24.21	38273	28379	25.82	1.3	28.41	23.22	BELOW_MEAN
SURANAT&P	2026-01-29	17.92	18.22	17.61	17.69	63142	39356	19.12	1.03	21.17	17.07	BELOW_MEAN
SURYALAXMI	2026-01-29	55.0	56.45	52.7	55.15	14951	11061	56.79	2.2	61.2	52.38	BELOW_MEAN
SURYAROSNI	2026-01-29	242.0	246.1	239.6	244.35	157027	75457	263.0	15.13	293.27	232.74	BELOW_MEAN
SURYODAY	2026-01-29	131.45	136.5	131.45	135.95	221744	120640	139.61	4.34	148.29	130.92	BELOW_MEAN
SUTLEJTEX	2026-01-29	30.45	30.45	28.45	28.62	89290	61756	29.81	1.86	33.53	26.08	BELOW_MEAN
SUULD	2024-07-02	5.79	5.79	5.7	5.73	333117	237604	6.55	0.68	7.91	5.19	BELOW_MEAN
SUVEN	2026-01-29	131.99	134.09	129.0	131.25	240072	90523	153.34	14.74	182.83	123.86	BELOW_MEAN
SUVENPHAR	2025-05-16	1060.0	1090.0	1051.0	1079.2	1177218	1007153	1128.06	54.27	1236.6	1019.53	BELOW_MEAN
SUYOG	2026-01-29	553.9	560.45	542.95	547.7	10711	4464	578.31	26.08	630.47	526.16	BELOW_MEAN
SUZLON	2026-01-29	48.03	48.09	46.63	47.44	55397230	21039631	49.86	2.97	55.8	43.92	BELOW_MEAN
SVLL	2026-01-29	669.05	676.0	661.0	665.6	649	539	679.53	16.37	712.26	646.8	BELOW_MEAN
SWANCORP	2026-01-29	426.0	426.55	413.0	422.0	649006	284211	439.89	26.84	493.57	386.21	BELOW_MEAN
SWARAJENG	2026-01-29	3534.8	3567.7	3468.1	3484.5	9375	4025	3583.69	92.42	3768.54	3398.84	BELOW_MEAN
SWELECTES	2026-01-29	536.6	538.4	516.0	521.2	13486	7028	580.28	39.14	658.55	502.01	BELOW_MEAN
SWIGGY	2026-01-29	324.6	330.5	321.65	327.65	6541452	2444422	353.43	27.54	408.51	298.36	BELOW_MEAN
SWSOLAR	2026-01-29	189.65	189.81	181.4	182.06	1590889	798841	202.07	11.9	225.87	178.27	BELOW_MEAN
SYMPHONY	2026-01-29	830.0	890.0	815.0	880.9	216553	72490	887.13	32.87	952.86	821.39	BELOW_MEAN
SYNCOMF	2026-01-29	12.95	12.95	12.24	12.5	1862050	837770	13.22	0.89	15.0	11.43	BELOW_MEAN
SYSTMTXC	2026-01-29	82.35	88.29	80.9	87.04	296820	72799	111.29	21.83	154.94	67.63	BELOW_MEAN
TAJGVK	2026-01-29	370.05	370.05	356.0	362.25	164636	70585	402.16	26.31	454.78	349.54	BELOW_MEAN
TALBROAUTO	2026-01-29	251.9	253.0	241.0	243.15	61076	28351	262.33	14.39	291.11	233.54	BELOW_MEAN
TARAPUR	2026-01-29	26.7	26.8	25.53	26.8	27003	20969	29.75	4.24	38.24	21.27	BELOW_MEAN
TARC	2026-01-29	160.7	161.83	153.0	154.22	455170	169451	167.99	9.8	187.6	148.39	BELOW_MEAN
TARIL	2026-01-29	244.25	244.6	231.45	233.1	2942567	1174179	275.15	33.27	341.68	208.61	BELOW_MEAN
TARMAT	2026-01-29	49.5	50.39	48.0	48.48	13085	9619	50.17	1.58	53.32	47.02	BELOW_MEAN
TARSONS	2026-01-29	201.5	201.5	193.3	195.16	101009	50117	217.31	15.34	247.99	186.64	BELOW_MEAN
TASTYBITE	2026-01-29	6949.0	6949.0	6706.0	6780.0	1314	637	7506.38	386.21	8278.8	6733.95	BELOW_MEAN
TATACAP	2026-01-29	338.45	341.75	330.0	331.05	2198689	1083873	350.29	10.24	370.77	329.82	BELOW_MEAN
TATACHEM	2026-01-29	730.0	736.2	715.6	722.8	211987	101925	744.56	21.84	788.23	700.89	BELOW_MEAN
TATACOMM	2026-01-29	1530.5	1562.0	1514.8	1528.6	449086	238047	1723.04	103.23	1929.5	1516.57	BELOW_MEAN
TATAELXSI	2026-01-29	5395.0	5405.5	5263.0	5332.0	209744	91980	5460.2	199.23	5858.66	5061.74	BELOW_MEAN
TATAINVEST	2026-01-29	626.0	626.45	604.0	615.2	405950	134369	664.12	35.24	734.6	593.64	BELOW_MEAN
TATAMOTORS	2025-10-23	407.5	408.9	403.6	405.85	14126009	6043191	585.38	141.79	868.96	301.79	BELOW_MEAN
TATAPOWER	2026-01-29	357.4	367.5	356.5	366.45	4356054	1409594	369.27	14.0	397.27	341.26	BELOW_MEAN
TATATECH	2026-01-29	660.0	660.2	646.0	651.25	668578	320540	653.41	9.57	672.56	634.26	BELOW_MEAN
TBOTEK	2026-01-29	1431.4	1437.7	1344.0	1371.4	117972	69132	1542.32	92.59	1727.5	1357.15	BELOW_MEAN
TBZ	2026-01-29	165.0	165.08	159.0	160.05	355938	177821	166.17	5.89	177.94	154.39	BELOW_MEAN
TCI	2026-01-29	1026.9	1038.9	992.0	1017.1	20943	11101	1040.58	38.95	1118.47	962.68	BELOW_MEAN
TCIEXP	2026-01-29	496.75	542.0	493.7	538.5	36935	24534	539.72	36.51	612.73	466.71	BELOW_MEAN
TCPLPACK	2026-01-29	2606.6	2607.8	2575.0	2590.9	2172	1407	2839.19	176.49	3192.16	2486.22	BELOW_MEAN
TCS	2026-01-29	3200.1	3200.1	3125.6	3144.4	2457641	1424483	3206.48	50.94	3308.37	3104.59	BELOW_MEAN
TEAMGTY	2026-01-29	260.0	260.0	240.2	253.2	3648	1289	282.52	15.4	313.31	251.72	BELOW_MEAN
TEAMLEASE	2026-01-29	1418.3	1420.1	1362.1	1394.4	19448	11574	1507.58	74.65	1656.88	1358.27	BELOW_MEAN
TECHNOE	2026-01-29	948.0	958.0	923.0	942.0	109094	52804	1004.09	70.69	1145.48	862.71	BELOW_MEAN
TECILCHEM	2026-01-29	15.4	15.5	15.1	15.1	436	434	17.47	1.61	20.7	14.25	BELOW_MEAN
TEGA	2026-01-29	1708.8	1717.2	1686.7	1700.0	144498	85078	1854.72	86.03	2026.79	1682.65	BELOW_MEAN
TEJASNET	2026-01-29	341.0	349.0	322.3	325.8	7533267	1015760	392.58	59.06	510.7	274.45	BELOW_MEAN
TEMBO	2026-01-29	567.0	569.95	541.0	544.15	97366	35992	586.5	34.27	655.04	517.95	BELOW_MEAN
TENNIND	2026-01-29	501.3	517.65	501.0	515.5	411150	219799	515.57	14.61	544.78	486.36	BELOW_MEAN
TEXINFRA	2026-01-29	93.2	95.01	93.0	94.71	96139	55912	98.56	2.78	104.12	93.01	BELOW_MEAN
TEXMOPIPES	2026-01-29	47.0	47.0	44.4	45.1	30289	22858	47.22	1.62	50.45	43.99	BELOW_MEAN
TEXRAIL	2026-01-29	130.6	131.06	126.21	126.89	1321059	551476	128.91	6.8	142.5	115.31	BELOW_MEAN
TFL	2026-01-29	14.49	14.5	13.8	14.23	9401	5227	15.32	0.91	17.14	13.5	BELOW_MEAN
TGBHOTELS	2026-01-29	9.2	9.2	9.0	9.14	11286	11251	9.44	0.24	9.92	8.96	BELOW_MEAN
THANGAMAYL	2026-01-29	3624.9	3640.0	3450.0	3493.0	141906	65796	3542.6	236.95	4016.49	3068.7	BELOW_MEAN
THEINVEST	2026-01-29	100.0	102.9	97.52	100.7	21614	16306	114.55	7.61	129.78	99.33	BELOW_MEAN
THEJO	2026-01-29	1767.9	1767.9	1711.0	1721.7	2814	2057	1762.0	51.37	1864.73	1659.27	BELOW_MEAN
THELEELA	2026-01-29	406.45	407.7	397.85	401.5	1385204	1303961	425.0	13.08	451.17	398.83	BELOW_MEAN
THEMISMED	2026-01-29	80.0	80.98	77.53	79.09	53176	30960	92.96	9.48	111.93	73.99	BELOW_MEAN
THOMASCOOK	2026-01-29	128.0	128.27	123.0	124.77	240582	117518	136.18	8.37	152.92	119.45	BELOW_MEAN
THOMASCOTT	2026-01-29	336.35	336.35	316.1	320.55	15030	6837	331.97	14.36	360.68	303.26	BELOW_MEAN
TI	2026-01-29	431.45	442.3	418.85	424.3	470851	184453	432.24	23.05	478.34	386.15	BELOW_MEAN
TIDEWATER	2024-10-08	2053.75	2140.4	2042.3	2129.5	20146	8920	2327.88	114.73	2557.34	2098.42	BELOW_MEAN
TIGERLOGS	2026-01-29	30.81	31.83	30.0	30.22	33812	18407	33.19	2.49	38.16	28.21	BELOW_MEAN
TIIL	2026-01-29	2011.9	2063.9	2008.4	2052.5	3467	1724	2120.49	131.17	2382.84	1858.14	BELOW_MEAN
TIINDIA	2026-01-29	2289.9	2340.1	2250.0	2325.4	486138	233991	2435.6	139.64	2714.89	2156.32	BELOW_MEAN
TIJARIA	2026-01-29	3.95	4.05	3.87	3.93	20504	12774	4.22	0.26	4.74	3.7	BELOW_MEAN
TIL	2026-01-29	254.4	257.8	241.5	243.25	59769	26833	253.96	18.47	290.9	217.02	BELOW_MEAN
TIMETECHNO	2026-01-29	180.1	183.02	176.32	177.14	1645217	434754	181.73	6.28	194.29	169.17	BELOW_MEAN
TIMKEN	2026-01-29	2989.9	3001.2	2939.0	2946.7	13979	8026	3006.24	41.98	3090.21	2922.27	BELOW_MEAN
TINNARUBR	2026-01-29	657.0	657.0	621.55	625.9	22492	15082	716.43	55.55	827.54	605.32	BELOW_MEAN
TINPLATE	2024-01-18	435.8	435.8	419.9	430.5	877141	478087	441.11	7.61	456.33	425.9	BELOW_MEAN
TIPSINDLTD	2024-09-25	687.1	706.0	675.35	701.35	504321	229803	706.61	24.87	756.35	656.88	BELOW_MEAN
TIPSMUSIC	2026-01-29	547.0	548.05	526.95	530.55	187910	91907	533.05	12.32	557.7	508.41	BELOW_MEAN
TIRUMALCHM	2026-01-29	190.61	191.6	186.5	189.95	130433	66168	213.9	17.88	249.66	178.14	BELOW_MEAN
TIRUPATIFL	2026-01-29	33.15	34.23	32.31	33.28	242100	121113	35.28	2.24	39.76	30.8	BELOW_MEAN
TITAGARH	2026-01-29	820.35	824.0	799.25	807.0	842576	280680	830.21	45.4	921.01	739.42	BELOW_MEAN
TITAN	2026-01-29	3960.8	3968.6	3843.1	3939.7	1145612	715976	4096.3	104.26	4304.82	3887.78	BELOW_MEAN
TMPV	2026-01-29	340.5	352.65	335.6	351.8	13586977	6108945	354.86	11.44	377.74	331.99	BELOW_MEAN
TNIDETF	2026-01-29	95.32	96.5	93.71	94.59	34222	23799	96.97	1.75	100.48	93.46	BELOW_MEAN
TNPETRO	2026-01-29	91.05	92.0	89.02	91.41	153176	61391	99.47	6.22	111.91	87.02	BELOW_MEAN
TNPL	2026-01-29	138.01	140.98	134.0	134.62	88028	47362	139.68	4.85	149.38	129.98	BELOW_MEAN
TNTELE	2026-01-29	9.42	9.42	8.7	8.98	30256	18388	9.54	0.49	10.52	8.56	BELOW_MEAN
TOKYOPLAST	2026-01-29	102.41	103.4	98.51	99.81	1141	813	106.16	4.12	114.41	97.91	BELOW_MEAN
TOLINS	2026-01-29	120.0	120.48	117.0	118.31	66925	31776	127.54	7.35	142.25	112.83	BELOW_MEAN
TOP100CASE	2026-01-29	10.7	10.97	10.7	10.87	1574953	806365	10.99	0.17	11.32	10.65	BELOW_MEAN
TOP10ADD	2026-01-29	97.35	97.83	96.27	97.6	248749	161142	99.19	1.83	102.86	95.52	BELOW_MEAN
TOP15IETF	2026-01-29	10.64	10.69	10.56	10.68	101968	56698	10.89	0.18	11.24	10.53	BELOW_MEAN
TOP20	2026-01-29	9.31	9.38	9.24	9.34	53418	40337	9.54	0.15	9.84	9.24	BELOW_MEAN
TORNTPHARM	2026-01-29	3936.0	3970.2	3900.0	3930.1	219303	129594	3943.0	81.22	4105.44	3780.56	BELOW_MEAN
TOTAL	2026-01-29	66.86	69.0	65.12	68.51	4293	2212	72.78	4.56	81.89	63.67	BELOW_MEAN
TOUCHWOOD	2026-01-29	95.2	96.6	92.0	92.28	10359	8049	100.65	4.56	109.77	91.54	BELOW_MEAN
TPHQ	2026-01-29	0.61	0.62	0.59	0.6	2904119	2429966	0.65	0.03	0.72	0.58	BELOW_MEAN
TRACXN	2026-01-29	33.98	33.98	32.6	33.25	185722	125244	37.62	2.78	43.17	32.07	BELOW_MEAN
TRANSRAILL	2026-01-29	488.0	489.9	474.05	484.75	468673	189379	511.43	39.81	591.04	431.82	BELOW_MEAN
TRANSWORLD	2026-01-29	177.25	177.88	171.16	173.62	14550	6605	177.29	19.18	215.64	138.93	BELOW_MEAN
TRAVELFOOD	2026-01-29	1063.0	1074.5	1046.6	1052.0	20897	11479	1131.44	46.95	1225.33	1037.54	BELOW_MEAN
TRENT	2026-01-29	3850.0	3857.7	3758.0	3823.8	769662	385706	4029.19	212.57	4454.32	3604.06	BELOW_MEAN
TRF	2026-01-29	279.6	279.6	268.1	271.7	14157	9809	284.48	16.03	316.55	252.42	BELOW_MEAN
TRIDENT	2026-01-29	26.4	26.5	25.65	25.8	5415302	2700332	26.04	0.78	27.61	24.48	BELOW_MEAN
TRIGYN	2026-01-29	55.6	61.25	55.6	56.9	108127	43284	62.6	4.12	70.83	54.36	BELOW_MEAN
TRITURBINE	2026-01-29	481.9	485.8	471.05	483.0	305406	161124	509.87	29.44	568.76	450.98	BELOW_MEAN
TRIVENI	2026-01-29	358.55	358.55	347.0	351.1	127541	56973	358.81	21.31	401.43	316.2	BELOW_MEAN
TRU	2026-01-29	6.89	6.89	6.41	6.67	185551	123986	7.61	0.52	8.65	6.56	BELOW_MEAN
TSFINV	2026-01-29	409.0	422.5	402.35	415.85	71264	30074	430.23	23.42	477.07	383.38	BELOW_MEAN
TTKHLTCARE	2026-01-29	965.8	977.3	955.0	960.8	6619	6074	1001.53	24.77	1051.08	951.99	BELOW_MEAN
TTKPRESTIG	2026-01-29	596.75	610.9	561.0	578.0	80690	14934	601.26	15.46	632.18	570.34	BELOW_MEAN
TTL	2026-01-29	7.39	7.69	7.2	7.25	74443	44019	7.85	0.5	8.85	6.85	BELOW_MEAN
TTML	2026-01-29	44.0	44.02	42.17	42.57	1505726	719944	46.49	2.77	52.04	40.95	BELOW_MEAN
TVSELECT	2025-12-04	530.0	530.65	496.5	499.9	91097	44242	581.89	45.64	673.16	490.61	BELOW_MEAN
TVSMOTOR	2026-01-29	3716.9	3757.4	3602.4	3655.0	950498	396443	3715.05	102.96	3920.97	3509.13	BELOW_MEAN
TVSSCS	2026-01-29	101.0	101.47	96.41	96.63	619913	371939	105.62	6.88	119.39	91.85	BELOW_MEAN
TVSSRICHAK	2026-01-29	4110.0	4115.4	4055.6	4058.5	1791	1050	4113.11	172.12	4457.35	3768.87	BELOW_MEAN
TVTODAY	2026-01-29	125.0	125.94	119.5	121.33	69110	45997	134.28	7.54	149.35	119.21	BELOW_MEAN
UBL	2026-01-29	1418.0	1464.5	1410.0	1427.7	121239	51278	1530.81	71.15	1673.1	1388.52	BELOW_MEAN
UCAL	2026-01-29	110.01	110.92	107.85	108.66	6663	4642	111.27	4.14	119.54	102.99	BELOW_MEAN
UCOBANK	2026-01-29	29.2	29.42	28.62	28.72	3959735	1895694	29.22	0.57	30.35	28.09	BELOW_MEAN
UDS	2026-01-29	158.8	158.8	152.41	154.65	88042	47154	173.64	14.88	203.4	143.88	BELOW_MEAN
UFBL	2026-01-29	178.2	179.07	172.5	173.89	56088	34446	199.1	17.88	234.86	163.34	BELOW_MEAN
UFLEX	2026-01-29	461.0	466.0	455.0	462.15	12068	7929	475.82	16.62	509.07	442.58	BELOW_MEAN
UFO	2026-01-29	81.5	81.79	78.5	79.14	96073	50978	80.14	2.32	84.77	75.51	BELOW_MEAN
UGARSUGAR	2026-01-29	37.32	37.44	37.0	37.24	84816	68022	40.05	2.38	44.81	35.29	BELOW_MEAN
UGROCAP	2026-01-29	147.49	147.5	143.0	144.8	653969	443837	162.49	13.14	188.77	136.21	BELOW_MEAN
UMAEXPORTS	2026-01-29	32.8	33.94	32.8	33.17	79366	7984	35.93	2.64	41.22	30.65	BELOW_MEAN
UMANGDAIRY	2025-06-26	90.3	92.45	83.36	85.73	62942	38728	86.68	4.69	96.05	77.3	BELOW_MEAN
UMESLTD	2026-01-29	4.51	4.78	4.51	4.62	16872	11633	4.89	0.15	5.19	4.58	BELOW_MEAN
UNICHEMLAB	2026-01-29	382.0	382.0	364.15	368.6	20309	9920	410.93	27.24	465.4	356.45	BELOW_MEAN
UNIDT	2026-01-29	184.26	190.17	183.52	185.04	2896	1690	196.28	6.67	209.61	182.94	BELOW_MEAN
UNIECOM	2026-01-29	107.8	107.94	102.1	103.22	253273	145515	113.72	5.26	124.25	103.2	BELOW_MEAN
UNIENTER	2026-01-29	128.03	128.5	115.35	122.88	16410	8035	138.62	9.14	156.91	120.34	BELOW_MEAN
UNIINFO	2026-01-29	15.15	15.15	13.5	14.8	3613	2142	15.4	0.59	16.59	14.22	BELOW_MEAN
UNIMECH	2026-01-29	840.9	865.0	840.9	858.15	45471	20015	886.74	28.25	943.23	830.24	BELOW_MEAN
UNIPARTS	2026-01-29	430.0	430.0	415.55	421.5	42777	20341	451.53	32.64	516.8	386.26	BELOW_MEAN
UNITDSPR	2026-01-29	1329.0	1337.7	1324.1	1330.4	949233	576454	1357.74	41.34	1440.42	1275.06	BELOW_MEAN
UNITECH	2026-01-29	4.57	4.64	4.28	4.4	9741074	5630089	5.34	0.51	6.36	4.32	BELOW_MEAN
UNIVASTU	2026-01-29	63.01	66.38	61.0	62.68	36019	20891	66.21	2.51	71.22	61.2	BELOW_MEAN
UNIVCABLES	2026-01-29	710.0	742.0	699.5	734.85	79710	34818	816.37	103.57	1023.51	609.23	BELOW_MEAN
UNIVPHOTO	2026-01-29	195.0	195.0	189.0	191.5	1611	937	208.4	13.85	236.1	180.71	BELOW_MEAN
UNOMINDA	2026-01-29	1149.9	1149.9	1124.1	1143.4	542783	300141	1225.04	75.68	1376.41	1073.68	BELOW_MEAN
UPL	2026-01-29	718.9	720.35	701.6	715.95	2742480	1712987	766.34	39.25	844.84	687.85	BELOW_MEAN
URAVIDEF	2026-01-29	195.0	195.0	186.23	188.04	39611	3339	193.66	6.07	205.81	181.52	BELOW_MEAN
URBANCO	2026-01-29	123.9	125.85	121.81	124.95	2529831	1209736	130.74	4.75	140.24	121.24	BELOW_MEAN
URJA	2026-01-29	10.33	10.33	9.81	9.86	1806658	920137	10.6	0.59	11.79	9.41	BELOW_MEAN
USHAMART	2026-01-29	415.0	418.7	404.4	408.5	463890	295655	435.32	17.59	470.51	400.14	BELOW_MEAN
USK	2026-01-29	20.62	20.79	20.3	20.5	18934	15399	22.22	1.28	24.78	19.66	BELOW_MEAN
UTIAMC	2026-01-29	991.8	995.4	965.0	969.4	79039	40355	1075.49	59.01	1193.52	957.46	BELOW_MEAN
UTIBANKETF	2025-12-23	61.11	61.21	60.98	61.08	14039	13775	61.14	0.28	61.7	60.57	BELOW_MEAN
UTKARSHBNK	2026-01-29	14.34	14.34	13.44	13.6	15267319	9312321	14.49	0.56	15.6	13.37	BELOW_MEAN
UTTAMSUGAR	2026-01-29	213.35	215.2	206.3	208.15	65462	39422	233.44	17.43	268.3	198.57	BELOW_MEAN
V2RETAIL	2026-01-29	1927.9	1927.9	1870.0	1909.0	57876	33206	2149.95	230.72	2611.39	1688.52	BELOW_MEAN
VADILALIND	2026-01-29	4495.0	4500.0	4366.1	4391.6	8187	4894	4587.14	301.62	5190.38	3983.89	BELOW_MEAN
VAIBHAVGBL	2026-01-29	235.45	239.34	217.5	219.14	850345	372620	225.84	10.27	246.37	205.31	BELOW_MEAN
VAISHALI	2026-01-29	8.22	8.47	8.0	8.03	147875	84839	8.66	0.35	9.35	7.96	BELOW_MEAN
VAKRANGEE	2026-01-29	7.07	7.08	6.73	6.84	3284033	1870919	7.41	0.49	8.38	6.43	BELOW_MEAN
VALIANTLAB	2026-01-29	57.99	58.0	56.53	57.38	34080	23449	65.54	5.86	77.27	53.82	BELOW_MEAN
VALIANTORG	2026-01-29	243.1	246.7	236.1	239.75	17605	11239	255.58	16.24	288.07	223.09	BELOW_MEAN
VARDHACRLC	2026-01-29	37.11	37.48	35.97	36.12	60050	52927	37.68	1.2	40.09	35.27	BELOW_MEAN
VARROC	2026-01-29	563.0	563.0	536.8	549.25	89878	40970	577.76	27.42	632.6	522.92	BELOW_MEAN
VASCONEQ	2026-01-29	42.98	42.98	41.5	41.62	455684	205376	44.22	2.22	48.66	39.78	BELOW_MEAN
VASWANI	2026-01-29	54.98	54.98	51.8	52.58	86158	24582	56.85	3.57	63.99	49.71	BELOW_MEAN
VBL	2026-01-29	469.0	470.55	451.45	467.05	7732682	4206065	488.47	11.82	512.11	464.83	BELOW_MEAN
VEEDOL	2026-01-29	1399.8	1425.0	1393.0	1417.4	14465	10208	1537.99	95.38	1728.75	1347.23	BELOW_MEAN
VENKEYS	2026-01-29	1500.0	1525.9	1481.1	1521.1	24709	15490	1529.18	48.06	1625.3	1433.06	BELOW_MEAN
VENTIVE	2026-01-29	741.0	749.0	730.1	744.9	41996	24911	747.25	13.73	774.7	719.8	BELOW_MEAN
VENUSPIPES	2026-01-29	1022.1	1045.0	1004.8	1024.4	36126	16199	1109.35	68.03	1245.41	973.29	BELOW_MEAN
VERANDA	2026-01-29	193.59	195.69	190.1	192.36	73968	39141	204.56	13.33	231.23	177.89	BELOW_MEAN
VETO	2026-01-29	101.5	102.1	99.25	101.35	13661	7487	107.02	6.06	119.15	94.9	BELOW_MEAN
VGL	2026-01-29	130.41	131.38	121.0	125.1	34356	16439	138.91	9.0	156.92	120.91	BELOW_MEAN
VHL	2026-01-29	3275.1	3338.7	3250.0	3262.7	416	325	3450.95	183.41	3817.77	3084.14	BELOW_MEAN
VIDHIING	2026-01-29	313.15	320.4	309.15	318.6	8196	5719	329.95	10.57	351.09	308.81	BELOW_MEAN
VIDYAWIRES	2026-01-29	46.57	47.0	45.5	46.56	820888	307092	48.26	1.96	52.19	44.33	BELOW_MEAN
VIJAYA	2026-01-29	952.0	953.0	918.3	938.9	245405	194118	1007.36	37.92	1083.19	931.52	BELOW_MEAN
VIJIFIN	2026-01-29	2.41	2.5	2.34	2.34	419969	312921	2.83	0.34	3.5	2.15	BELOW_MEAN
VIKASECO	2026-01-29	1.54	1.54	1.48	1.49	2213248	1384980	1.61	0.1	1.8	1.42	BELOW_MEAN
VIKASLIFE	2026-01-29	1.69	1.71	1.65	1.69	4053914	2486350	1.77	0.07	1.91	1.64	BELOW_MEAN
VIKRAMSOLR	2026-01-29	204.0	204.5	197.25	198.44	799060	317715	225.37	17.1	259.56	191.17	BELOW_MEAN
VIKRAN	2026-01-29	91.95	91.95	87.81	88.55	1580194	661397	95.28	5.3	105.87	84.69	BELOW_MEAN
VINATIORGA	2026-01-29	1505.3	1511.6	1490.3	1496.5	9845	6547	1569.54	39.86	1649.25	1489.82	BELOW_MEAN
VINCOFE	2026-01-29	148.4	151.57	145.75	148.06	2217509	545472	156.7	8.74	174.18	139.22	BELOW_MEAN
VINDHYATEL	2026-01-29	1208.4	1234.0	1205.6	1226.5	11662	6057	1319.82	83.88	1487.57	1152.06	BELOW_MEAN
VINEETLAB	2026-01-29	33.3	33.5	32.52	33.02	26005	18576	34.3	1.39	37.08	31.51	BELOW_MEAN
VINYLINDIA	2026-01-29	215.0	217.99	212.0	213.2	9242	6160	227.13	11.84	250.81	203.46	BELOW_MEAN
VIPCLOTHNG	2026-01-29	23.95	24.2	22.9	23.64	256957	116361	29.11	2.91	34.93	23.29	BELOW_MEAN
VIPIND	2026-01-29	360.0	362.05	353.65	360.45	184262	92830	371.53	15.18	401.88	341.17	BELOW_MEAN
VIRINCHI	2026-01-29	21.5	21.5	20.51	20.74	99704	71195	22.03	1.49	25.01	19.06	BELOW_MEAN
VISAKAIND	2026-01-29	63.1	65.0	61.1	63.08	90683	59113	66.71	3.62	73.95	59.48	BELOW_MEAN
VISHAL	2023-12-29	22.35	22.35	21.95	22.05	127732	79563	22.84	0.65	24.13	21.54	BELOW_MEAN
VISHNU	2026-01-29	510.0	519.8	506.0	517.6	67038	34353	527.33	19.24	565.82	488.85	BELOW_MEAN
VISHWARAJ	2026-01-29	6.37	6.48	6.13	6.24	203570	133763	6.6	0.31	7.23	5.97	BELOW_MEAN
VIVIDHA	2026-01-29	0.59	0.59	0.56	0.57	630502	277232	0.59	0.03	0.65	0.54	BELOW_MEAN
VIVIMEDLAB	2026-01-29	8.28	8.42	7.72	8.42	1095355	725694	11.48	4.05	19.58	3.38	BELOW_MEAN
VLEGOV	2026-01-29	15.39	15.4	14.4	14.55	772565	573997	17.68	1.9	21.48	13.88	BELOW_MEAN
VLSFINANCE	2026-01-29	266.0	267.35	258.0	259.4	17454	9337	284.0	14.56	313.13	254.88	BELOW_MEAN
VMART	2026-01-29	610.0	612.9	596.25	609.55	153543	78960	648.93	56.04	761.01	536.85	BELOW_MEAN
VMM	2026-01-29	120.45	123.4	118.85	121.82	11273297	4786900	129.22	5.27	139.75	118.68	BELOW_MEAN
VMSTMT	2026-01-29	49.55	51.58	49.55	50.3	404383	325108	50.72	2.79	56.3	45.14	BELOW_MEAN
VOLTAMP	2026-01-29	7265.0	7270.5	7140.0	7234.5	26442	14133	7361.65	386.29	8134.23	6589.07	BELOW_MEAN
VOLTAS	2026-01-29	1374.9	1374.9	1332.6	1349.1	712808	287524	1401.73	65.31	1532.35	1271.11	BELOW_MEAN
VPRPL	2026-01-29	44.2	44.49	42.92	44.03	1771345	389074	49.12	3.73	56.58	41.67	BELOW_MEAN
VRAJ	2026-01-29	124.6	126.15	122.82	125.54	19542	10296	129.64	6.29	142.22	117.05	BELOW_MEAN
VSSL	2026-01-29	250.4	255.0	250.4	252.0	31003	17830	271.36	12.44	296.24	246.48	BELOW_MEAN
VSTIND	2026-01-29	232.55	237.9	230.9	235.65	277229	77794	244.34	8.97	262.29	226.4	BELOW_MEAN
VSTL	2026-01-29	120.51	121.1	115.07	116.1	13848	9198	127.43	7.32	142.08	112.78	BELOW_MEAN
VSTTILLERS	2026-01-29	5520.0	5521.0	5343.5	5449.0	6750	3468	5783.7	317.22	6418.14	5149.26	BELOW_MEAN
VTL	2026-01-29	415.0	417.2	406.25	413.55	126899	67207	420.5	13.34	447.17	393.82	BELOW_MEAN
WAAREERTL	2026-01-29	919.85	919.85	892.9	896.75	280589	118267	930.18	37.15	1004.48	855.87	BELOW_MEAN
WABAG	2026-01-29	1077.7	1085.7	1048.3	1066.3	255481	139916	1190.14	87.56	1365.26	1015.01	BELOW_MEAN
WANBURY	2026-01-29	186.13	222.0	185.0	210.32	1125990	158509	212.28	20.47	253.21	171.35	BELOW_MEAN
WCIL	2026-01-29	113.35	113.8	106.25	107.57	147726	77008	115.28	5.17	125.63	104.94	BELOW_MEAN
WEALTH	2026-01-29	807.0	834.9	802.6	822.4	1780	1137	869.33	49.41	968.15	770.52	BELOW_MEAN
WEIZMANIND	2026-01-29	83.99	84.97	81.0	82.76	604	470	90.81	5.74	102.29	79.34	BELOW_MEAN
WEL	2026-01-29	140.84	140.84	138.6	139.7	41227	14612	147.83	5.94	159.72	135.95	BELOW_MEAN
WELCORP	2026-01-29	753.95	754.0	735.0	743.15	511860	299850	769.88	31.28	832.44	707.32	BELOW_MEAN
WELENT	2026-01-29	475.0	480.7	467.35	469.6	56334	34855	485.13	21.64	528.4	441.86	BELOW_MEAN
WELINV	2026-01-29	1180.4	1299.9	1180.4	1268.1	1448	1022	1273.5	50.5	1374.49	1172.5	BELOW_MEAN
WELSPUNIND	2023-12-13	156.45	160.3	155.2	158.95	1933248	781770	158.97	3.47	165.91	152.02	BELOW_MEAN
WELSPUNLIV	2026-01-29	126.82	126.93	122.5	123.01	1223805	389261	125.51	5.77	137.05	113.97	BELOW_MEAN
WENDT	2026-01-29	6908.5	6930.5	6705.5	6779.0	8335	4404	7364.62	444.88	8254.38	6474.87	BELOW_MEAN
WESTLIFE	2026-01-29	495.0	496.95	477.0	482.8	32183	16547	514.44	24.56	563.56	465.32	BELOW_MEAN
WEWIN	2026-01-29	44.21	45.5	41.99	42.88	18356	8963	52.44	10.21	72.86	32.01	BELOW_MEAN
WHEELS	2026-01-29	742.0	812.0	712.0	751.15	361840	47907	810.8	56.61	924.02	697.59	BELOW_MEAN
WHIRLPOOL	2026-01-29	782.2	783.4	771.0	773.8	250871	115362	840.75	50.82	942.38	739.11	BELOW_MEAN
WILLAMAGOR	2026-01-29	29.5	31.43	28.2	28.95	3471	3264	29.35	1.11	31.57	27.12	BELOW_MEAN
WINSOME	2023-11-10	4.75	4.75	4.75	4.75	9262	9262	5.67	0.55	6.78	4.56	BELOW_MEAN
WIPRO	2026-01-29	236.2	240.9	235.45	239.8	12201949	7820132	256.09	12.91	281.9	230.28	BELOW_MEAN
WOCKPHARMA	2026-01-29	1358.0	1378.0	1340.2	1371.7	373581	111452	1407.5	44.85	1497.2	1317.81	BELOW_MEAN
WORTHPERI	2026-01-29	138.0	143.7	134.0	136.85	19969	6183	137.13	3.03	143.19	131.06	BELOW_MEAN
WSI	2026-01-29	78.54	78.79	76.01	76.78	113175	25879	84.96	5.75	96.47	73.46	BELOW_MEAN
WSTCSTPAPR	2026-01-29	394.0	398.2	392.15	394.5	29092	16847	406.98	10.16	427.31	386.65	BELOW_MEAN
XCHANGING	2026-01-29	70.23	72.24	69.05	70.5	70548	33729	76.54	4.81	86.17	66.92	BELOW_MEAN
XTGLOBAL	2026-01-29	27.88	27.88	26.0	26.47	23857	15384	30.91	3.01	36.92	24.9	BELOW_MEAN
YASHO	2026-01-29	1183.4	1208.9	1170.5	1201.1	17578	11532	1316.66	94.0	1504.65	1128.66	BELOW_MEAN
YATHARTH	2026-01-29	555.0	562.95	546.0	553.7	280526	105590	635.48	54.35	744.18	526.78	BELOW_MEAN
YATRA	2026-01-29	152.0	152.5	145.81	147.87	630924	253993	162.44	11.77	185.98	138.91	BELOW_MEAN
YESBANK	2026-01-29	21.48	21.55	21.02	21.31	262833336	172841216	22.14	0.83	23.8	20.49	BELOW_MEAN
YUKEN	2026-01-29	774.7	783.7	756.25	764.05	4798	2307	824.09	53.06	930.2	717.98	BELOW_MEAN
ZAGGLE	2026-01-29	289.0	292.0	279.15	281.8	641639	293226	316.17	29.05	374.26	258.07	BELOW_MEAN
ZEEL	2026-01-29	83.98	84.41	81.78	82.55	5355226	1855391	87.9	4.08	96.06	79.73	BELOW_MEAN
ZEELEARN	2026-01-29	6.55	6.68	6.48	6.5	182032	147693	6.88	0.33	7.53	6.23	BELOW_MEAN
ZEEMEDIA	2026-01-29	7.85	7.85	7.55	7.72	971767	467734	8.47	0.55	9.56	7.38	BELOW_MEAN
ZENITHEXPO	2026-01-29	205.0	205.0	192.01	205.0	87	67	205.66	7.97	221.59	189.73	BELOW_MEAN
ZENITHSTL	2026-01-29	4.46	4.83	4.41	4.81	1085491	662575	6.61	0.96	8.53	4.68	BELOW_MEAN
ZFCVINDIA	2026-01-29	14163.0	14380.0	14064.0	14270.0	8808	5733	14401.1	507.27	15415.64	13386.56	BELOW_MEAN
ZODIAC	2026-01-29	268.75	268.75	255.0	261.3	14712	8047	278.64	20.93	320.5	236.78	BELOW_MEAN
ZODIACLOTH	2026-01-29	84.0	86.0	80.42	81.04	10587	5602	82.76	2.6	87.95	77.57	BELOW_MEAN
ZOTA	2026-01-29	1295.0	1334.8	1285.7	1295.7	26575	12057	1404.32	114.32	1632.96	1175.67	BELOW_MEAN
ZUARI	2026-01-29	284.9	284.9	270.05	275.3	268420	110011	300.6	27.26	355.13	246.07	BELOW_MEAN
ZUARIIND	2026-01-29	273.0	275.25	268.9	271.15	49382	24501	295.44	22.23	339.91	250.98	BELOW_MEAN
ZYDUSLIFE	2026-01-29	893.0	894.0	881.15	890.7	403045	197821	899.65	18.01	935.66	863.63	BELOW_MEAN
ZYDUSWELL	2026-01-29	423.35	433.5	417.95	431.2	131491	64001	442.81	21.75	486.32	399.31	BELOW_MEAN

Leave a Comment Cancel reply

Adblock Detected!