| symbol | date | close | donchian_width | donchian_width_pct | signal |
|---|---|---|---|---|---|
| AADHARHFC | 2026-02-09 | 477.5 | 31.85 | 6.61 | coiling |
| AARTIPHARM | 2026-02-09 | 794.75 | 93.65 | 12.15 | coiling |
| ABBOTINDIA | 2026-02-09 | 27480.0 | 2095.0 | 7.62 | coiling |
| ABCOTS | 2026-02-09 | 438.25 | 54.4 | 12.87 | coiling |
| ABGSEC | 2026-02-09 | 111.61 | 2.36 | 2.11 | coiling |
| ABSLBANETF | 2026-02-09 | 61.84 | 6.09 | 10.13 | coiling |
| ABSLLIQUID | 2026-02-09 | 999.99 | 0.02 | 0.0 | coiling |
| ABSLNN50ET | 2026-02-09 | 72.65 | 6.17 | 8.67 | coiling |
| ABSLPSE | 2026-02-09 | 10.63 | 1.17 | 11.23 | coiling |
| ACC | 2026-02-09 | 1706.1 | 170.0 | 10.13 | coiling |
| AEQUS | 2026-02-09 | 144.22 | 17.61 | 12.58 | coiling |
| AERONEU | 2026-02-09 | 72.79 | 9.55 | 13.46 | coiling |
| AFSL | 2026-02-09 | 213.23 | 19.0 | 9.03 | coiling |
| AGROPHOS | 2026-02-09 | 35.68 | 5.0 | 13.33 | coiling |
| AIAENG | 2026-02-09 | 4070.4 | 538.0 | 13.66 | coiling |
| AJANTPHARM | 2026-02-09 | 2861.9 | 234.5 | 8.46 | coiling |
| AKSHAR | 2026-02-09 | 0.51 | 0.06 | 12.24 | coiling |
| ALEMBICLTD | 2026-02-09 | 98.89 | 11.18 | 11.72 | coiling |
| ALKEM | 2026-02-09 | 5750.5 | 527.5 | 9.3 | coiling |
| ALKYLAMINE | 2026-02-09 | 1571.3 | 155.3 | 9.8 | coiling |
| ALLSEC | 2024-09-25 | 1098.35 | 123.85 | 10.79 | coiling |
| ALPHA | 2026-02-09 | 48.5 | 4.7 | 10.08 | coiling |
| ALPHAETF | 2026-02-09 | 25.48 | 2.69 | 10.99 | coiling |
| ALPL30IETF | 2026-02-09 | 27.91 | 2.09 | 7.61 | coiling |
| AMARAJABAT | 2023-10-26 | 604.15 | 61.85 | 9.82 | coiling |
| AMBICAAGAR | 2026-02-09 | 24.17 | 3.33 | 13.69 | coiling |
| AMBUJACEM | 2026-02-09 | 542.45 | 68.65 | 13.01 | coiling |
| AMIORG | 2025-05-30 | 1176.3 | 129.5 | 11.17 | coiling |
| ANDHRAPAP | 2026-02-09 | 68.22 | 8.03 | 12.32 | coiling |
| ANURAS | 2026-02-09 | 1319.2 | 152.9 | 11.97 | coiling |
| AONELIQUID | 2026-02-09 | 1046.24 | 4.27 | 0.41 | coiling |
| AONENIFTY | 2026-02-09 | 10.58 | 0.94 | 8.95 | coiling |
| AONETMMQ50 | 2026-02-09 | 9.72 | 0.87 | 9.13 | coiling |
| AONETOTAL | 2026-02-09 | 11.93 | 0.97 | 8.23 | coiling |
| APCOTEXIND | 2026-02-09 | 374.15 | 45.95 | 12.8 | coiling |
| APLLTD | 2026-02-09 | 795.95 | 82.7 | 10.52 | coiling |
| APOLLOHOSP | 2026-02-09 | 7211.0 | 746.5 | 10.56 | coiling |
| APOLLOTYRE | 2026-02-09 | 505.95 | 57.15 | 11.35 | coiling |
| APOLSINHOT | 2026-02-09 | 1232.9 | 109.3 | 8.6 | coiling |
| APTUS | 2026-02-09 | 266.5 | 36.25 | 13.21 | coiling |
| ARE&M | 2026-02-09 | 897.25 | 117.9 | 13.57 | coiling |
| ASHIANA | 2026-02-09 | 305.85 | 36.75 | 12.65 | coiling |
| ASIANTILES | 2026-02-09 | 74.09 | 9.3 | 12.96 | coiling |
| ASTRAL | 2026-02-09 | 1490.7 | 190.0 | 13.31 | coiling |
| ASTRAZEN | 2026-02-09 | 8674.0 | 757.0 | 9.01 | coiling |
| ATFL | 2025-03-27 | 785.6 | 97.5 | 11.93 | coiling |
| ATGL | 2026-02-09 | 545.55 | 70.75 | 13.04 | coiling |
| AUBANK | 2026-02-09 | 1005.3 | 87.2 | 8.84 | coiling |
| AUROPHARMA | 2026-02-09 | 1203.7 | 131.1 | 11.09 | coiling |
| AUTOBEES | 2026-02-09 | 284.74 | 32.78 | 11.6 | coiling |
| AUTOIETF | 2026-02-09 | 28.64 | 3.0 | 10.63 | coiling |
| AVL | 2026-02-09 | 497.55 | 56.7 | 11.58 | coiling |
| AVTNPL | 2026-02-09 | 69.45 | 8.85 | 13.31 | coiling |
| AWL | 2026-02-09 | 211.24 | 26.46 | 12.17 | coiling |
| AXISBANK | 2026-02-09 | 1341.4 | 170.3 | 12.77 | coiling |
| AXISBNKETF | 2026-02-09 | 622.87 | 28.15 | 4.61 | coiling |
| AXISBPSETF | 2026-02-09 | 13.15 | 0.81 | 6.16 | coiling |
| AXISCETF | 2026-02-09 | 122.15 | 13.99 | 11.52 | coiling |
| AXISHCETF | 2026-02-09 | 144.68 | 15.31 | 10.54 | coiling |
| AXISNIFTY | 2026-02-09 | 284.21 | 18.6 | 6.63 | coiling |
| AXISTECETF | 2026-02-09 | 392.78 | 43.55 | 10.66 | coiling |
| AXISVALUE | 2026-02-09 | 33.54 | 3.47 | 10.75 | coiling |
| AXSENSEX | 2026-02-09 | 86.68 | 4.97 | 5.84 | coiling |
| BAJAJ-AUTO | 2026-02-09 | 9590.0 | 869.0 | 9.14 | coiling |
| BAJAJFINSV | 2026-02-09 | 2024.6 | 168.9 | 8.61 | coiling |
| BAJAJHFL | 2026-02-09 | 91.12 | 8.96 | 9.78 | coiling |
| BAJAJHLDNG | 2026-02-09 | 11101.0 | 1260.0 | 11.42 | coiling |
| BAJFINANCE | 2026-02-09 | 983.15 | 101.0 | 10.77 | coiling |
| BALMLAWRIE | 2026-02-09 | 182.92 | 21.82 | 12.54 | coiling |
| BANARISUG | 2026-02-09 | 3605.1 | 339.0 | 9.21 | coiling |
| BANKA | 2026-02-09 | 61.5 | 7.7 | 12.23 | coiling |
| BANKADD | 2026-02-09 | 61.96 | 3.64 | 5.98 | coiling |
| BANKBEES | 2026-02-09 | 625.28 | 40.44 | 6.56 | coiling |
| BANKBETA | 2026-02-09 | 62.48 | 4.03 | 6.53 | coiling |
| BANKBETF | 2026-02-09 | 61.45 | 3.65 | 6.1 | coiling |
| BANKETF | 2026-02-09 | 615.67 | 37.85 | 6.25 | coiling |
| BANKETFADD | 2025-12-12 | 60.59 | 2.08 | 3.42 | coiling |
| BANKIETF | 2026-02-09 | 61.94 | 3.99 | 6.52 | coiling |
| BANKNIFTY1 | 2026-02-09 | 625.86 | 38.75 | 6.27 | coiling |
| BANKPSU | 2026-02-09 | 92.08 | 9.57 | 10.84 | coiling |
| BASF | 2026-02-09 | 3925.7 | 418.6 | 11.21 | coiling |
| BATAINDIA | 2026-02-09 | 884.2 | 99.95 | 11.24 | coiling |
| BAYERCROP | 2026-02-09 | 4637.0 | 378.6 | 8.48 | coiling |
| BBETF0432 | 2026-02-09 | 1311.72 | 49.01 | 3.71 | coiling |
| BBNPNBETF | 2026-02-09 | 60.73 | 4.12 | 6.91 | coiling |
| BBTCL | 2026-02-09 | 187.95 | 22.56 | 11.72 | coiling |
| BEPL | 2026-02-09 | 87.07 | 8.8 | 10.43 | coiling |
| BFSI | 2026-02-09 | 29.11 | 2.16 | 7.62 | coiling |
| BHARTIARTL | 2026-02-09 | 2038.2 | 191.0 | 9.57 | coiling |
| BIOCON | 2026-02-09 | 373.95 | 29.3 | 7.84 | coiling |
| BIRLACORPN | 2026-02-09 | 1095.5 | 103.8 | 9.86 | coiling |
| BLAL | 2026-02-09 | 192.72 | 27.05 | 13.73 | coiling |
| BLUEDART | 2026-02-09 | 5823.5 | 711.5 | 12.83 | coiling |
| BOSCHLTD | 2026-02-09 | 35630.0 | 4590.0 | 12.44 | coiling |
| BPCL | 2026-02-09 | 388.3 | 46.15 | 12.52 | coiling |
| BRITANNIA | 2026-02-09 | 5843.0 | 478.5 | 8.08 | coiling |
| BSE500IETF | 2026-02-09 | 40.01 | 3.57 | 9.11 | coiling |
| BSLNIFTY | 2026-02-09 | 30.05 | 2.17 | 7.31 | coiling |
| BSLSENETFG | 2026-02-09 | 84.01 | 5.79 | 6.97 | coiling |
| CANFINHOME | 2026-02-09 | 950.2 | 95.45 | 10.42 | coiling |
| CAPITALSFB | 2026-02-09 | 264.2 | 19.85 | 7.64 | coiling |
| CARBORUNIV | 2026-02-09 | 830.0 | 92.05 | 11.59 | coiling |
| CARERATING | 2026-02-09 | 1648.7 | 199.7 | 12.27 | coiling |
| CASHIETF | 2026-02-09 | 1048.93 | 8.16 | 0.78 | coiling |
| CASTROLIND | 2026-02-09 | 189.05 | 10.15 | 5.46 | coiling |
| CEIGALL | 2026-02-09 | 286.3 | 33.65 | 11.93 | coiling |
| CELLO | 2026-02-09 | 513.25 | 58.0 | 11.18 | coiling |
| CENTRALBK | 2026-02-09 | 37.74 | 4.25 | 11.3 | coiling |
| CERA | 2026-02-09 | 5275.6 | 507.9 | 10.06 | coiling |
| CHALET | 2026-02-09 | 867.35 | 111.0 | 12.93 | coiling |
| CHAMBLFERT | 2026-02-09 | 444.8 | 54.5 | 12.31 | coiling |
| CHEMICAL | 2026-02-09 | 29.04 | 2.67 | 9.51 | coiling |
| CHEVIOT | 2026-02-09 | 1040.3 | 82.6 | 8.04 | coiling |
| CHOICEIN | 2026-02-09 | 771.8 | 107.15 | 13.54 | coiling |
| CIEINDIA | 2026-02-09 | 428.95 | 43.95 | 10.64 | coiling |
| CIPLA | 2026-02-09 | 1342.5 | 187.7 | 13.65 | coiling |
| CLEAN | 2026-02-09 | 799.4 | 112.25 | 13.59 | coiling |
| CMSINFO | 2026-02-09 | 321.65 | 43.2 | 12.96 | coiling |
| COALINDIA | 2026-02-09 | 431.7 | 50.0 | 11.45 | coiling |
| COLPAL | 2026-02-09 | 2155.6 | 180.5 | 8.52 | coiling |
| COMMOIETF | 2026-02-09 | 101.36 | 10.42 | 10.55 | coiling |
| COMSYN | 2025-11-10 | 151.19 | 13.95 | 8.89 | coiling |
| CONCOR | 2026-02-09 | 513.6 | 66.2 | 13.09 | coiling |
| CONS | 2026-02-09 | 121.72 | 10.8 | 8.98 | coiling |
| CONSUMBEES | 2026-02-09 | 131.8 | 12.4 | 9.53 | coiling |
| CONTROLPR | 2026-02-09 | 642.45 | 80.25 | 12.11 | coiling |
| COROMANDEL | 2026-02-09 | 2281.4 | 188.5 | 8.31 | coiling |
| CPSEETF | 2026-02-09 | 99.88 | 12.21 | 12.68 | coiling |
| CREATIVE | 2025-12-09 | 739.4 | 92.45 | 13.15 | coiling |
| CREST | 2026-02-09 | 365.55 | 48.15 | 12.93 | coiling |
| CRISIL | 2026-02-09 | 4701.4 | 460.3 | 9.91 | coiling |
| CUMMINSIND | 2026-02-09 | 4427.5 | 556.4 | 13.37 | coiling |
| DABUR | 2026-02-09 | 514.4 | 39.15 | 7.63 | coiling |
| DBCORP | 2026-02-09 | 236.09 | 29.85 | 12.09 | coiling |
| DBL | 2026-02-09 | 469.85 | 44.05 | 9.64 | coiling |
| DBSTOCKBRO | 2026-02-09 | 24.81 | 3.2 | 12.75 | coiling |
| DCM | 2026-02-09 | 87.68 | 9.97 | 11.42 | coiling |
| DEEPAKNTR | 2026-02-09 | 1678.0 | 178.9 | 11.11 | coiling |
| DHAMPURSUG | 2026-02-09 | 120.5 | 14.9 | 12.69 | coiling |
| DHANBANK | 2026-02-09 | 24.2 | 3.28 | 13.09 | coiling |
| DIVGIITTS | 2026-02-09 | 627.35 | 62.8 | 10.34 | coiling |
| DIVIDEND | 2026-02-09 | 37.28 | 2.48 | 6.74 | coiling |
| DIVISLAB | 2026-02-09 | 6113.5 | 810.0 | 12.87 | coiling |
| DIVOPPBEES | 2026-02-09 | 84.26 | 5.65 | 6.74 | coiling |
| DMART | 2026-02-09 | 3922.4 | 420.5 | 11.25 | coiling |
| DODLA | 2026-02-09 | 1202.2 | 118.4 | 10.11 | coiling |
| DOLLAR | 2026-02-09 | 330.45 | 43.75 | 13.34 | coiling |
| DRREDDY | 2026-02-09 | 1275.5 | 130.4 | 10.74 | coiling |
| DSPBANKETF | 2024-02-14 | 46.28 | 3.18 | 6.85 | coiling |
| DSPGOLDETF | 2024-02-14 | 61.17 | 3.96 | 6.3 | coiling |
| DSPITETF | 2024-02-14 | 38.18 | 2.69 | 7.15 | coiling |
| DSPN50ETF | 2024-02-14 | 223.3 | 10.06 | 4.56 | coiling |
| DSPNEWETF | 2024-02-14 | 283.05 | 21.23 | 7.61 | coiling |
| DSPPVBKETF | 2024-02-14 | 23.08 | 3.06 | 12.77 | coiling |
| DSPQ50ETF | 2024-02-14 | 210.4 | 15.8 | 7.46 | coiling |
| DSPSENXETF | 2024-02-14 | 72.3 | 3.2 | 4.46 | coiling |
| DSPSILVETF | 2024-02-14 | 68.09 | 5.0 | 7.13 | coiling |
| DVL | 2026-02-09 | 264.0 | 32.75 | 12.29 | coiling |
| EBANKNIFTY | 2026-02-09 | 60.79 | 3.78 | 6.3 | coiling |
| EBBETF0425 | 2025-04-08 | 1290.83 | 47.68 | 3.65 | coiling |
| EBBETF0430 | 2026-02-09 | 1562.78 | 65.97 | 4.18 | coiling |
| EBBETF0431 | 2026-02-09 | 1396.53 | 26.98 | 1.95 | coiling |
| EBBETF0433 | 2026-02-09 | 1271.83 | 39.68 | 3.1 | coiling |
| ECAPINSURE | 2026-02-09 | 24.2 | 1.91 | 8.06 | coiling |
| EICHERMOT | 2026-02-09 | 7195.5 | 875.5 | 12.2 | coiling |
| ELIQUID | 2026-02-09 | 1017.9 | 10.0 | 0.99 | coiling |
| ELM250 | 2026-02-09 | 16.67 | 2.09 | 12.37 | coiling |
| EMAMILTD | 2026-02-09 | 506.85 | 58.0 | 11.62 | coiling |
| EMAMIPAP | 2026-02-09 | 86.36 | 10.7 | 12.95 | coiling |
| EMCURE | 2026-02-09 | 1545.7 | 175.6 | 11.72 | coiling |
| EMMBI | 2026-02-09 | 94.31 | 9.53 | 10.03 | coiling |
| EMULTIMQ | 2026-02-09 | 41.35 | 3.37 | 8.34 | coiling |
| ENDURANCE | 2026-02-09 | 2505.5 | 331.8 | 13.46 | coiling |
| ENIFTY | 2026-02-09 | 25.86 | 1.48 | 5.81 | coiling |
| ENIL | 2026-02-09 | 111.91 | 15.71 | 13.67 | coiling |
| EQUAL200 | 2026-02-09 | 13.49 | 1.25 | 9.55 | coiling |
| EQUAL50 | 2026-02-09 | 338.1 | 21.7 | 6.56 | coiling |
| EQUAL50ADD | 2026-02-09 | 349.7 | 32.31 | 9.37 | coiling |
| EQUITASBNK | 2026-02-09 | 67.07 | 9.11 | 13.23 | coiling |
| ESENSEX | 2026-02-09 | 83.78 | 4.65 | 5.61 | coiling |
| ESG | 2026-02-09 | 43.96 | 3.05 | 7.02 | coiling |
| ESTER | 2026-02-09 | 97.41 | 11.85 | 12.35 | coiling |
| EUROBOND | 2026-02-09 | 180.31 | 23.4 | 12.99 | coiling |
| EVINDIA | 2026-02-09 | 30.83 | 3.88 | 12.67 | coiling |
| FINCABLES | 2026-02-09 | 792.65 | 94.2 | 12.6 | coiling |
| FINIETF | 2026-02-09 | 32.62 | 3.18 | 10.07 | coiling |
| FINPIPE | 2026-02-09 | 178.68 | 13.26 | 7.57 | coiling |
| FIRSTCRY | 2026-02-09 | 273.75 | 32.85 | 12.13 | coiling |
| FLAIR | 2026-02-09 | 310.1 | 32.35 | 10.55 | coiling |
| FLEXIADD | 2026-02-09 | 10.39 | 0.62 | 5.92 | coiling |
| FMCGIETF | 2026-02-09 | 55.69 | 4.83 | 8.76 | coiling |
| FOSECOIND | 2026-02-09 | 4758.9 | 632.3 | 13.7 | coiling |
| GAIL | 2026-02-09 | 163.64 | 14.15 | 8.58 | coiling |
| GALAXYSURF | 2026-02-09 | 1856.4 | 240.0 | 12.5 | coiling |
| GANESHHOUC | 2025-09-12 | 873.5 | 89.15 | 10.18 | coiling |
| GATI | 2023-11-29 | 137.05 | 16.8 | 11.95 | coiling |
| GEECEE | 2026-02-09 | 307.4 | 29.1 | 9.31 | coiling |
| GHCL | 2026-02-09 | 522.4 | 67.6 | 12.65 | coiling |
| GICRE | 2026-02-09 | 384.0 | 30.3 | 8.12 | coiling |
| GILT10BETA | 2026-02-09 | 25.87 | 0.72 | 2.76 | coiling |
| GILT5BETA | 2026-02-09 | 63.69 | 1.83 | 2.86 | coiling |
| GILT5YBEES | 2026-02-09 | 63.85 | 2.4 | 3.77 | coiling |
| GKWLIMITED | 2026-02-09 | 1711.4 | 200.0 | 11.76 | coiling |
| GLAXO | 2026-02-09 | 2516.2 | 319.7 | 13.43 | coiling |
| GMMPFAUDLR | 2026-02-09 | 964.8 | 126.45 | 12.56 | coiling |
| GMRP&UI | 2026-02-09 | 105.31 | 13.33 | 12.82 | coiling |
| GNFC | 2026-02-09 | 480.5 | 48.45 | 10.38 | coiling |
| GODIGIT | 2026-02-09 | 318.95 | 34.6 | 10.66 | coiling |
| GODREJCP | 2026-02-09 | 1197.7 | 147.3 | 12.37 | coiling |
| GODREJIND | 2026-02-09 | 1040.9 | 124.6 | 12.45 | coiling |
| GOLDETFADD | 2025-12-12 | 128.73 | 11.59 | 9.41 | coiling |
| GOLDSHARE | 2025-12-23 | 114.9 | 11.7 | 10.59 | coiling |
| GOODYEAR | 2023-10-25 | 1273.7 | 146.55 | 11.03 | coiling |
| GPTHEALTH | 2026-02-09 | 128.91 | 18.16 | 13.72 | coiling |
| GRASIM | 2026-02-09 | 2926.3 | 233.8 | 8.28 | coiling |
| GREENLAM | 2026-02-09 | 251.29 | 30.8 | 12.39 | coiling |
| GRINDWELL | 2026-02-09 | 1653.3 | 191.8 | 12.08 | coiling |
| GROWWEV | 2026-02-09 | 30.82 | 3.36 | 11.06 | coiling |
| GROWWLIQID | 2026-02-09 | 107.78 | 1.85 | 1.72 | coiling |
| GROWWLOVOL | 2026-02-09 | 10.62 | 1.02 | 9.64 | coiling |
| GROWWMC150 | 2026-02-09 | 223.36 | 18.94 | 8.77 | coiling |
| GROWWMOM50 | 2026-02-09 | 10.48 | 0.95 | 9.3 | coiling |
| GROWWN200 | 2026-02-09 | 11.7 | 1.32 | 11.56 | coiling |
| GROWWNXT50 | 2026-02-09 | 69.52 | 5.92 | 8.67 | coiling |
| GROWWRAIL | 2026-02-09 | 33.59 | 4.0 | 11.7 | coiling |
| GROWWSC250 | 2026-02-09 | 9.37 | 1.13 | 12.25 | coiling |
| GSEC10ABSL | 2026-02-09 | 110.25 | 1.63 | 1.48 | coiling |
| GSEC10IETF | 2026-02-09 | 258.27 | 7.2 | 2.81 | coiling |
| GSEC10YEAR | 2026-02-09 | 29.51 | 1.42 | 4.88 | coiling |
| GSEC5IETF | 2026-02-09 | 64.36 | 2.72 | 4.21 | coiling |
| GSFC | 2026-02-09 | 181.79 | 20.61 | 11.69 | coiling |
| GSPL | 2026-02-09 | 311.85 | 33.4 | 11.02 | coiling |
| GUFICBIO | 2026-02-09 | 313.4 | 42.55 | 13.66 | coiling |
| GUJGASLTD | 2026-02-09 | 424.55 | 48.15 | 11.66 | coiling |
| HARRMALAYA | 2026-02-09 | 159.28 | 18.33 | 11.26 | coiling |
| HCLTECH | 2026-02-09 | 1602.0 | 206.0 | 12.28 | coiling |
| HDFCBANK | 2026-02-09 | 937.25 | 89.0 | 9.37 | coiling |
| HDFCBSE500 | 2026-02-09 | 37.8 | 3.64 | 9.75 | coiling |
| HDFCGROWTH | 2026-02-09 | 125.31 | 9.78 | 7.65 | coiling |
| HDFCLIFE | 2026-02-09 | 707.9 | 75.8 | 10.29 | coiling |
| HDFCLIQUID | 2026-02-09 | 1047.65 | 34.15 | 3.31 | coiling |
| HDFCLOWVOL | 2026-02-09 | 21.27 | 2.11 | 9.99 | coiling |
| HDFCMID150 | 2026-02-09 | 22.44 | 2.49 | 11.29 | coiling |
| HDFCMOMENT | 2026-02-09 | 31.64 | 2.73 | 8.91 | coiling |
| HDFCNEXT50 | 2026-02-09 | 70.79 | 5.2 | 7.5 | coiling |
| HDFCNIF100 | 2026-02-09 | 27.15 | 2.59 | 9.5 | coiling |
| HDFCNIFBAN | 2026-02-09 | 62.1 | 4.24 | 6.89 | coiling |
| HDFCNIFIT | 2026-02-09 | 37.82 | 4.72 | 11.87 | coiling |
| HDFCNIFTY | 2026-02-09 | 289.4 | 18.96 | 6.63 | coiling |
| HDFCPSUBK | 2026-02-09 | 92.6 | 9.38 | 10.62 | coiling |
| HDFCPVTBAN | 2026-02-09 | 29.41 | 1.98 | 6.8 | coiling |
| HDFCQUAL | 2026-02-09 | 59.4 | 4.44 | 7.44 | coiling |
| HDFCSENSEX | 2026-02-09 | 94.53 | 6.57 | 7.03 | coiling |
| HDFCSML250 | 2026-02-09 | 163.87 | 17.07 | 10.62 | coiling |
| HDFCVALUE | 2026-02-09 | 139.58 | 7.55 | 5.43 | coiling |
| HEALTHADD | 2026-02-09 | 144.49 | 14.15 | 9.84 | coiling |
| HEALTHIETF | 2026-02-09 | 146.87 | 16.87 | 11.47 | coiling |
| HEIDELBERG | 2026-02-09 | 171.3 | 20.98 | 12.31 | coiling |
| HEROMOTOCO | 2026-02-09 | 5756.5 | 686.5 | 12.17 | coiling |
| HEXATRADEX | 2026-02-09 | 160.7 | 19.65 | 12.51 | coiling |
| HGS | 2026-02-09 | 424.8 | 56.9 | 13.6 | coiling |
| HINDOILEXP | 2026-02-09 | 154.54 | 20.35 | 13.6 | coiling |
| HINDUNILVR | 2026-02-09 | 2435.0 | 136.0 | 5.74 | coiling |
| HONAUT | 2026-02-09 | 32490.0 | 4055.0 | 12.43 | coiling |
| HPIL | 2026-02-09 | 132.89 | 17.62 | 13.43 | coiling |
| HSCL | 2026-02-09 | 456.2 | 45.9 | 9.94 | coiling |
| HYUNDAI | 2026-02-09 | 2176.2 | 248.6 | 11.11 | coiling |
| IBMFNIFTY | 2023-10-25 | 202.26 | 12.59 | 6.22 | coiling |
| IBULHSGFIN | 2024-07-25 | 164.4 | 15.8 | 9.37 | coiling |
| ICEMAKE | 2026-02-09 | 730.55 | 90.8 | 12.05 | coiling |
| ICICI10GS | 2023-12-19 | 222.5 | 3.15 | 1.43 | coiling |
| ICICI500 | 2023-12-19 | 32.15 | 3.02 | 9.78 | coiling |
| ICICI5GSEC | 2023-12-19 | 54.26 | 1.8 | 3.31 | coiling |
| ICICIALPLV | 2023-12-19 | 234.89 | 26.51 | 11.72 | coiling |
| ICICIAUTO | 2023-12-19 | 182.33 | 14.07 | 7.92 | coiling |
| ICICIB22 | 2026-02-09 | 123.97 | 11.92 | 9.9 | coiling |
| ICICIBANK | 2026-02-09 | 1396.3 | 113.6 | 8.2 | coiling |
| ICICIBANKN | 2023-12-19 | 48.35 | 6.15 | 13.15 | coiling |
| ICICIBANKP | 2023-12-19 | 247.24 | 24.49 | 10.33 | coiling |
| ICICICONSU | 2023-12-19 | 94.74 | 7.93 | 8.53 | coiling |
| ICICIFIN | 2023-12-19 | 22.8 | 2.77 | 12.53 | coiling |
| ICICIFMCG | 2023-12-19 | 567.11 | 37.99 | 6.8 | coiling |
| ICICIGI | 2026-02-09 | 1888.2 | 190.9 | 10.18 | coiling |
| ICICIGOLD | 2023-12-19 | 54.07 | 3.39 | 6.19 | coiling |
| ICICILIQ | 2023-12-19 | 999.99 | 2.73 | 0.27 | coiling |
| ICICILOVOL | 2023-12-19 | 181.61 | 21.55 | 12.24 | coiling |
| ICICIM150 | 2023-12-19 | 172.32 | 14.59 | 8.78 | coiling |
| ICICIMCAP | 2023-12-19 | 138.11 | 14.47 | 10.9 | coiling |
| ICICIMOM30 | 2023-12-19 | 27.71 | 3.48 | 13.26 | coiling |
| ICICINF100 | 2023-12-19 | 237.62 | 24.33 | 10.7 | coiling |
| ICICINIFTY | 2023-12-19 | 235.61 | 26.32 | 11.47 | coiling |
| ICICINV20 | 2023-12-19 | 126.89 | 16.65 | 13.71 | coiling |
| ICICIPHARM | 2023-12-19 | 105.28 | 7.71 | 7.32 | coiling |
| ICICIPRULI | 2026-02-09 | 648.3 | 85.8 | 12.92 | coiling |
| ICICIQTY30 | 2023-12-19 | 181.2 | 11.92 | 6.8 | coiling |
| ICICISENSX | 2023-12-19 | 795.7 | 67.67 | 8.83 | coiling |
| ICICISILVE | 2023-12-19 | 75.24 | 6.29 | 8.35 | coiling |
| ICRA | 2026-02-09 | 5956.5 | 510.0 | 8.36 | coiling |
| IDFC | 2024-10-09 | 107.97 | 7.72 | 6.99 | coiling |
| IDFCFIRSTB | 2026-02-09 | 84.76 | 7.41 | 8.92 | coiling |
| IDFNIFTYET | 2026-02-09 | 283.34 | 15.55 | 5.58 | coiling |
| IGL | 2026-02-09 | 177.39 | 17.88 | 9.99 | coiling |
| IGPL | 2026-02-09 | 365.55 | 41.65 | 11.42 | coiling |
| IMPAL | 2026-02-09 | 1064.7 | 138.1 | 13.04 | coiling |
| INDGN | 2026-02-09 | 491.25 | 67.2 | 13.74 | coiling |
| INDHOTEL | 2026-02-09 | 695.0 | 86.35 | 12.88 | coiling |
| INDIACEM | 2026-02-09 | 456.05 | 59.0 | 12.93 | coiling |
| INDIAMART | 2026-02-09 | 2248.3 | 200.7 | 9.08 | coiling |
| INDIANB | 2026-02-09 | 902.5 | 116.8 | 13.51 | coiling |
| INDIASHLTR | 2026-02-09 | 750.05 | 97.45 | 12.57 | coiling |
| INDIGO | 2026-02-09 | 4964.1 | 462.8 | 9.69 | coiling |
| INDOBORAX | 2026-02-09 | 243.08 | 29.0 | 11.49 | coiling |
| INDUSINDBK | 2026-02-09 | 927.9 | 110.75 | 12.22 | coiling |
| INDUSTOWER | 2026-02-09 | 456.15 | 55.7 | 12.97 | coiling |
| INFIBEAM | 2026-02-02 | 16.9 | 2.18 | 13.66 | coiling |
| INFRABEES | 2026-02-09 | 990.06 | 83.9 | 8.83 | coiling |
| INFRAIETF | 2026-02-09 | 98.58 | 7.8 | 8.22 | coiling |
| INOXINDIA | 2026-02-09 | 1165.0 | 106.6 | 9.51 | coiling |
| INTERNET | 2026-02-09 | 13.15 | 1.63 | 12.38 | coiling |
| IOB | 2026-02-09 | 35.6 | 3.34 | 9.49 | coiling |
| IPCALAB | 2026-02-09 | 1452.0 | 190.8 | 12.83 | coiling |
| IRCTC | 2026-02-09 | 624.75 | 77.7 | 12.24 | coiling |
| ISEC | 2025-03-21 | 896.2 | 111.1 | 13.17 | coiling |
| ITADD | 2026-02-09 | 37.5 | 4.78 | 12.09 | coiling |
| ITBEES | 2026-02-09 | 39.29 | 5.37 | 12.91 | coiling |
| ITBETA | 2026-02-09 | 372.58 | 40.93 | 10.52 | coiling |
| ITC | 2026-02-09 | 322.8 | 43.15 | 13.34 | coiling |
| ITCHOTELS | 2026-02-09 | 188.22 | 21.55 | 11.54 | coiling |
| ITETF | 2026-02-09 | 37.45 | 4.97 | 12.57 | coiling |
| ITETFADD | 2025-12-12 | 39.96 | 3.29 | 8.38 | coiling |
| ITIETF | 2026-02-09 | 39.25 | 5.4 | 12.98 | coiling |
| IVC | 2026-02-09 | 7.77 | 0.74 | 9.46 | coiling |
| IVZINNIFTY | 2026-02-09 | 2938.85 | 319.36 | 10.69 | coiling |
| J&KBANK | 2026-02-09 | 105.52 | 9.56 | 9.26 | coiling |
| JAGRAN | 2026-02-09 | 67.98 | 5.29 | 7.72 | coiling |
| JAINREC | 2026-02-09 | 401.8 | 53.25 | 13.55 | coiling |
| JBCHEPHARM | 2026-02-09 | 1882.7 | 160.1 | 8.63 | coiling |
| JKIL | 2026-02-09 | 595.15 | 74.0 | 13.07 | coiling |
| JKLAKSHMI | 2026-02-09 | 730.25 | 100.95 | 13.27 | coiling |
| JMA | 2026-02-09 | 78.23 | 9.75 | 12.98 | coiling |
| JSWINFRA | 2026-02-09 | 267.15 | 28.6 | 10.77 | coiling |
| JSWSTEEL | 2026-02-09 | 1245.0 | 108.3 | 9.02 | coiling |
| JUBLFOOD | 2026-02-09 | 548.35 | 69.85 | 13.54 | coiling |
| JUBLINDS | 2024-10-25 | 1633.5 | 205.7 | 12.33 | coiling |
| JUNIORBEES | 2026-02-09 | 748.66 | 57.73 | 7.87 | coiling |
| KANSAINER | 2026-02-09 | 212.59 | 26.6 | 11.81 | coiling |
| KAUSHALYA | 2026-02-09 | 820.25 | 118.0 | 13.74 | coiling |
| KFINTECH | 2026-02-09 | 995.6 | 137.1 | 13.45 | coiling |
| KICL | 2026-02-09 | 4768.1 | 573.5 | 12.17 | coiling |
| KIMS | 2026-02-09 | 646.65 | 75.7 | 12.34 | coiling |
| KIRLFER | 2023-10-25 | 452.2 | 43.7 | 9.33 | coiling |
| KKCL | 2026-02-09 | 491.25 | 64.95 | 13.75 | coiling |
| KOLTEPATIL | 2026-02-09 | 361.0 | 47.85 | 12.73 | coiling |
| KOTAKALPHA | 2024-03-19 | 42.38 | 5.56 | 12.61 | coiling |
| KOTAKBKETF | 2024-03-19 | 472.26 | 26.67 | 5.56 | coiling |
| KOTAKCONS | 2024-03-19 | 99.67 | 9.07 | 8.82 | coiling |
| KOTAKGOLD | 2024-04-15 | 61.57 | 6.77 | 11.45 | coiling |
| KOTAKIT | 2024-03-19 | 37.96 | 2.9 | 7.37 | coiling |
| KOTAKLIQ | 2024-03-19 | 999.99 | 0.02 | 0.0 | coiling |
| KOTAKLOVOL | 2024-03-19 | 18.14 | 1.99 | 10.91 | coiling |
| KOTAKMID50 | 2024-03-19 | 132.62 | 14.3 | 10.3 | coiling |
| KOTAKMNC | 2024-03-19 | 26.35 | 1.85 | 7.25 | coiling |
| KOTAKNIFTY | 2024-03-19 | 235.18 | 9.75 | 4.06 | coiling |
| KOTAKNV20 | 2024-03-19 | 136.16 | 10.58 | 7.49 | coiling |
| KOTAKPSUBK | 2024-03-19 | 661.84 | 80.65 | 11.57 | coiling |
| KOTHARIPET | 2026-02-09 | 122.84 | 15.23 | 12.78 | coiling |
| KOVAI | 2023-10-25 | 2576.65 | 263.3 | 9.98 | coiling |
| KPIL | 2026-02-09 | 1121.9 | 135.4 | 12.01 | coiling |
| L&TFH | 2024-04-22 | 163.75 | 20.5 | 12.44 | coiling |
| LALPATHLAB | 2026-02-09 | 1444.9 | 119.8 | 8.53 | coiling |
| LAOPALA | 2026-02-09 | 204.99 | 19.17 | 9.7 | coiling |
| LENSKART | 2026-02-09 | 463.95 | 60.95 | 13.59 | coiling |
| LICHSGFIN | 2026-02-09 | 523.65 | 53.9 | 10.47 | coiling |
| LICNETFGSC | 2026-02-09 | 28.63 | 2.06 | 7.1 | coiling |
| LICNETFN50 | 2026-02-09 | 288.16 | 18.04 | 6.35 | coiling |
| LICNETFSEN | 2026-02-09 | 939.97 | 54.76 | 5.9 | coiling |
| LICNFNHGP | 2026-02-09 | 287.77 | 21.14 | 7.41 | coiling |
| LICNMID100 | 2026-02-09 | 60.68 | 5.63 | 9.54 | coiling |
| LINCOLN | 2026-02-09 | 493.9 | 60.05 | 12.78 | coiling |
| LINDEINDIA | 2026-02-09 | 6292.5 | 579.0 | 9.59 | coiling |
| LIQGRWBEES | 2026-02-09 | 1027.21 | 34.32 | 3.39 | coiling |
| LIQUID | 2026-02-09 | 999.99 | 1.0 | 0.1 | coiling |
| LIQUID1 | 2026-02-09 | 1090.57 | 13.49 | 1.24 | coiling |
| LIQUIDADD | 2026-02-09 | 1112.68 | 4.69 | 0.42 | coiling |
| LIQUIDBEES | 2026-02-09 | 999.99 | 32.0 | 3.25 | coiling |
| LIQUIDBETF | 2026-02-09 | 1068.51 | 11.65 | 1.09 | coiling |
| LIQUIDCASE | 2026-02-09 | 112.66 | 0.48 | 0.43 | coiling |
| LIQUIDETF | 2026-02-09 | 1000.0 | 2.01 | 0.2 | coiling |
| LIQUIDIETF | 2026-02-09 | 999.99 | 1.62 | 0.16 | coiling |
| LIQUIDPLUS | 2026-02-09 | 1071.92 | 13.61 | 1.27 | coiling |
| LIQUIDSBI | 2026-02-09 | 999.99 | 29.78 | 3.02 | coiling |
| LIQUIDSHRI | 2026-02-09 | 1091.35 | 4.36 | 0.4 | coiling |
| LOWVOL | 2026-02-09 | 212.82 | 12.5 | 5.91 | coiling |
| LOWVOL1 | 2026-02-09 | 21.71 | 1.99 | 9.13 | coiling |
| LT | 2026-02-09 | 4113.6 | 449.8 | 11.4 | coiling |
| LTGILTBEES | 2026-02-09 | 29.11 | 1.74 | 5.97 | coiling |
| LTGILTCASE | 2026-02-09 | 29.66 | 1.9 | 6.4 | coiling |
| LUPIN | 2026-02-09 | 2196.8 | 166.3 | 7.69 | coiling |
| M&M | 2026-02-09 | 3609.6 | 474.0 | 13.47 | coiling |
| M&MFIN | 2026-02-09 | 389.9 | 49.6 | 13.54 | coiling |
| MAESGETF | 2023-08-31 | 31.5 | 1.17 | 3.7 | coiling |
| MAFANG | 2026-02-09 | 153.26 | 16.8 | 10.39 | coiling |
| MAFSETF | 2023-08-31 | 19.94 | 1.2 | 5.91 | coiling |
| MAGOLDETF | 2023-08-31 | 59.45 | 3.6 | 6.05 | coiling |
| MAHSCOOTER | 2026-02-09 | 13953.0 | 1689.0 | 12.5 | coiling |
| MAHSEAMLES | 2026-02-09 | 541.7 | 58.7 | 11.07 | coiling |
| MAKEINDIA | 2026-02-09 | 158.54 | 12.84 | 8.38 | coiling |
| MAM150ETF | 2023-08-31 | 14.82 | 1.35 | 9.26 | coiling |
| MAMFGETF | 2023-08-31 | 98.39 | 4.61 | 4.68 | coiling |
| MAN50ETF | 2023-08-31 | 202.96 | 10.59 | 5.1 | coiling |
| MANAKSIA | 2026-02-09 | 65.01 | 8.51 | 13.0 | coiling |
| MANBA | 2026-02-09 | 128.38 | 18.08 | 13.69 | coiling |
| MANGCHEFER | 2025-10-30 | 308.75 | 38.05 | 11.92 | coiling |
| MANGLMCEM | 2026-02-09 | 793.7 | 90.65 | 11.76 | coiling |
| MANKIND | 2026-02-09 | 2081.9 | 281.0 | 12.93 | coiling |
| MANUFGBEES | 2026-02-09 | 156.49 | 15.47 | 10.35 | coiling |
| MANV30F | 2023-08-31 | 148.25 | 7.41 | 4.95 | coiling |
| MANXT50 | 2023-08-31 | 449.92 | 14.54 | 3.25 | coiling |
| MARATHON | 2026-02-09 | 502.7 | 63.45 | 12.81 | coiling |
| MARICO | 2026-02-09 | 754.85 | 65.25 | 8.81 | coiling |
| MASFIN | 2026-02-09 | 332.0 | 43.05 | 13.65 | coiling |
| MASILVER | 2023-08-31 | 74.25 | 5.79 | 7.99 | coiling |
| MASPTOP50 | 2026-02-09 | 69.67 | 3.89 | 5.46 | coiling |
| MATRIMONY | 2026-02-09 | 540.3 | 67.15 | 12.45 | coiling |
| MAXHEALTH | 2026-02-09 | 1010.0 | 112.35 | 11.35 | coiling |
| MFSL | 2026-02-09 | 1753.2 | 195.0 | 11.75 | coiling |
| MHLXMIRU | 2026-02-09 | 196.85 | 26.75 | 13.27 | coiling |
| MHRIL | 2026-02-09 | 307.15 | 35.9 | 12.04 | coiling |
| MID150 | 2026-02-09 | 22.49 | 2.43 | 10.94 | coiling |
| MID150BEES | 2026-02-09 | 229.97 | 21.23 | 9.46 | coiling |
| MID150CASE | 2026-02-09 | 11.13 | 1.3 | 11.87 | coiling |
| MIDCAP | 2026-02-09 | 175.82 | 15.66 | 9.15 | coiling |
| MIDCAPBETA | 2026-02-09 | 224.06 | 19.59 | 8.94 | coiling |
| MIDCAPETF | 2026-02-09 | 22.67 | 2.59 | 11.61 | coiling |
| MIDCAPIETF | 2026-02-09 | 22.92 | 2.74 | 12.11 | coiling |
| MIDQ50ADD | 2026-02-09 | 244.64 | 18.41 | 7.66 | coiling |
| MIDSELIETF | 2026-02-09 | 18.28 | 1.98 | 10.99 | coiling |
| MIDSMALL | 2026-02-09 | 48.25 | 5.19 | 10.98 | coiling |
| MITTAL | 2026-02-09 | 1.03 | 0.14 | 13.73 | coiling |
| MMP | 2026-02-09 | 247.75 | 33.95 | 13.47 | coiling |
| MNC | 2026-02-09 | 31.8 | 2.23 | 7.13 | coiling |
| MOALPHA50 | 2026-02-09 | 50.46 | 4.78 | 9.85 | coiling |
| MOGSEC | 2026-02-09 | 62.97 | 3.8 | 5.91 | coiling |
| MOHEALTH | 2026-02-09 | 43.21 | 4.49 | 10.37 | coiling |
| MOINFRA | 2026-02-09 | 60.81 | 6.74 | 11.5 | coiling |
| MOIPO | 2026-02-09 | 44.21 | 5.11 | 11.68 | coiling |
| MOLOWVOL | 2026-02-09 | 39.22 | 3.39 | 8.82 | coiling |
| MOM100 | 2026-02-09 | 64.91 | 6.08 | 9.58 | coiling |
| MOM30IETF | 2026-02-09 | 31.85 | 2.92 | 9.45 | coiling |
| MOM50 | 2026-02-09 | 268.08 | 17.18 | 6.48 | coiling |
| MOMENTUM | 2026-02-09 | 31.64 | 2.83 | 9.19 | coiling |
| MOMENTUM30 | 2026-02-09 | 31.28 | 3.38 | 11.01 | coiling |
| MOMENTUM50 | 2026-02-09 | 51.96 | 5.17 | 10.23 | coiling |
| MOMGF | 2026-02-09 | 156.33 | 13.82 | 9.2 | coiling |
| MOMIDMTM | 2026-02-09 | 64.14 | 7.01 | 11.26 | coiling |
| MOMOMENTUM | 2026-02-09 | 63.39 | 5.77 | 9.36 | coiling |
| MON100 | 2026-02-09 | 232.68 | 17.85 | 7.73 | coiling |
| MON50EQUAL | 2026-02-09 | 33.82 | 2.2 | 6.61 | coiling |
| MONEXT50 | 2026-02-09 | 69.32 | 7.14 | 10.46 | coiling |
| MONIFTY100 | 2026-02-09 | 26.5 | 1.9 | 7.2 | coiling |
| MONIFTY500 | 2026-02-09 | 24.13 | 1.61 | 6.78 | coiling |
| MONQ50 | 2026-02-09 | 99.17 | 7.48 | 7.56 | coiling |
| MOQUALITY | 2026-02-09 | 197.41 | 9.56 | 4.86 | coiling |
| MOSERVICE | 2026-02-09 | 33.66 | 2.99 | 8.92 | coiling |
| MOTOUR | 2026-02-09 | 80.9 | 9.0 | 11.32 | coiling |
| MOVALUE | 2026-02-09 | 124.02 | 12.08 | 10.22 | coiling |
| MSCIADD | 2026-02-09 | 30.66 | 1.88 | 6.24 | coiling |
| MSCIINDIA | 2026-02-09 | 30.73 | 2.51 | 8.25 | coiling |
| MUFIN | 2026-02-09 | 115.06 | 14.31 | 12.35 | coiling |
| MULTICAP | 2026-02-09 | 16.41 | 1.34 | 8.31 | coiling |
| MURUDCERA | 2026-02-09 | 35.38 | 4.44 | 13.15 | coiling |
| NDLVENTURE | 2026-02-09 | 91.69 | 10.0 | 11.11 | coiling |
| NEPHROPLUS | 2026-02-09 | 527.65 | 68.45 | 13.56 | coiling |
| NESTLEIND | 2026-02-09 | 1295.6 | 78.1 | 6.0 | coiling |
| NETF | 2026-02-09 | 279.64 | 26.35 | 9.42 | coiling |
| NEXT30ADD | 2026-02-09 | 41.03 | 2.51 | 6.22 | coiling |
| NEXT50 | 2026-02-09 | 715.3 | 58.53 | 8.36 | coiling |
| NEXT50BETA | 2026-02-09 | 74.72 | 7.98 | 10.81 | coiling |
| NEXT50IETF | 2026-02-09 | 73.14 | 8.12 | 11.2 | coiling |
| NHPC | 2026-02-09 | 78.9 | 9.87 | 12.45 | coiling |
| NIACL | 2026-02-09 | 152.97 | 14.4 | 9.75 | coiling |
| NIF100BEES | 2026-02-09 | 279.43 | 22.73 | 8.21 | coiling |
| NIF100IETF | 2026-02-09 | 29.3 | 2.8 | 9.53 | coiling |
| NIF10GETF | 2025-12-23 | 26.0 | 1.07 | 4.07 | coiling |
| NIF5GETF | 2025-12-23 | 63.72 | 1.03 | 1.62 | coiling |
| NIFITETF | 2025-12-23 | 406.95 | 25.95 | 6.54 | coiling |
| NIFMID150 | 2025-12-23 | 224.96 | 14.18 | 6.39 | coiling |
| NIFTY1 | 2026-02-09 | 285.53 | 19.69 | 7.01 | coiling |
| NIFTY100EW | 2026-02-09 | 34.4 | 3.8 | 11.08 | coiling |
| NIFTY50ADD | 2025-12-12 | 272.47 | 15.73 | 5.77 | coiling |
| NIFTYADD | 2026-02-09 | 270.54 | 15.66 | 5.89 | coiling |
| NIFTYBEES | 2026-02-09 | 292.56 | 19.14 | 6.62 | coiling |
| NIFTYBETA | 2026-02-09 | 284.69 | 18.04 | 6.42 | coiling |
| NIFTYBETF | 2026-02-09 | 264.63 | 14.87 | 5.73 | coiling |
| NIFTYCASE | 2026-02-09 | 10.28 | 0.81 | 7.94 | coiling |
| NIFTYETF | 2026-02-09 | 279.05 | 21.63 | 7.84 | coiling |
| NIFTYIETF | 2026-02-09 | 291.19 | 20.36 | 7.05 | coiling |
| NIFTYQLITY | 2026-02-09 | 21.78 | 1.89 | 8.56 | coiling |
| NILKAMAL | 2026-02-09 | 1461.4 | 195.0 | 13.47 | coiling |
| NIVABUPA | 2026-02-09 | 79.14 | 7.07 | 9.18 | coiling |
| NLCINDIA | 2026-02-09 | 262.35 | 33.15 | 12.97 | coiling |
| NMDC | 2026-02-09 | 84.47 | 10.67 | 13.11 | coiling |
| NOVARTIND | 2023-10-25 | 672.25 | 65.05 | 9.28 | coiling |
| NPBET | 2026-02-09 | 300.15 | 21.51 | 7.29 | coiling |
| NTPC | 2026-02-09 | 361.9 | 37.0 | 10.51 | coiling |
| NTPCGREEN | 2026-02-09 | 88.01 | 10.55 | 11.81 | coiling |
| NUVOCO | 2026-02-09 | 348.85 | 37.85 | 10.97 | coiling |
| NV20 | 2026-02-09 | 154.89 | 17.7 | 11.07 | coiling |
| NV20BEES | 2026-02-09 | 155.54 | 8.17 | 5.27 | coiling |
| NV20IETF | 2026-02-09 | 15.16 | 1.56 | 10.25 | coiling |
| OBCL | 2026-02-09 | 54.71 | 5.8 | 10.76 | coiling |
| OFSS | 2026-02-09 | 7269.5 | 944.5 | 12.4 | coiling |
| OILIETF | 2026-02-09 | 12.38 | 1.46 | 12.45 | coiling |
| ORIENTCEM | 2026-02-09 | 167.66 | 20.45 | 12.64 | coiling |
| ORKLAINDIA | 2026-02-09 | 586.4 | 74.75 | 12.81 | coiling |
| PAGEIND | 2026-02-09 | 34855.0 | 4555.0 | 13.39 | coiling |
| PALASHSECU | 2026-02-09 | 96.42 | 13.55 | 13.55 | coiling |
| PANAMAPET | 2026-02-09 | 306.45 | 31.45 | 10.72 | coiling |
| PARKHOSPS | 2026-02-09 | 158.8 | 19.54 | 12.99 | coiling |
| PARKHOTELS | 2026-02-09 | 126.55 | 17.12 | 13.65 | coiling |
| PCJEWELLER | 2026-02-09 | 10.46 | 1.22 | 11.56 | coiling |
| PEL | 2025-09-22 | 1124.2 | 144.9 | 12.85 | coiling |
| PETRONET | 2026-02-09 | 300.0 | 32.45 | 11.34 | coiling |
| PFIZER | 2026-02-09 | 4764.1 | 462.7 | 9.86 | coiling |
| PGHH | 2026-02-09 | 11911.0 | 1186.0 | 9.72 | coiling |
| PGHL | 2026-02-09 | 5379.5 | 594.0 | 10.88 | coiling |
| PIDILITIND | 2026-02-09 | 1488.2 | 116.0 | 7.96 | coiling |
| PIIND | 2026-02-09 | 3216.0 | 389.0 | 12.14 | coiling |
| PILANIINVS | 2026-02-09 | 4614.8 | 588.5 | 12.28 | coiling |
| PINELABS | 2026-02-09 | 216.93 | 30.09 | 13.11 | coiling |
| PLATIND | 2026-02-09 | 236.5 | 31.2 | 13.65 | coiling |
| PNB | 2026-02-09 | 123.44 | 17.0 | 13.42 | coiling |
| PODDARMENT | 2026-02-09 | 252.29 | 25.7 | 10.16 | coiling |
| POLYPLEX | 2026-02-09 | 886.15 | 106.5 | 12.39 | coiling |
| PONNIERODE | 2026-02-09 | 265.3 | 27.55 | 10.35 | coiling |
| PRIVISCL | 2026-02-09 | 2754.1 | 344.2 | 12.55 | coiling |
| PSB | 2026-02-09 | 27.71 | 3.32 | 11.93 | coiling |
| PSUBANK | 2026-02-09 | 915.2 | 86.42 | 9.89 | coiling |
| PSUBANKADD | 2026-02-09 | 92.17 | 10.41 | 11.73 | coiling |
| PSUBNKBEES | 2026-02-09 | 102.03 | 9.87 | 10.14 | coiling |
| PSUBNKIETF | 2026-02-09 | 92.56 | 9.63 | 10.84 | coiling |
| PTCIL | 2026-02-09 | 18410.0 | 1538.0 | 8.63 | coiling |
| PURVA | 2026-02-09 | 245.58 | 31.53 | 13.29 | coiling |
| PVTBANIETF | 2026-02-09 | 29.24 | 1.89 | 6.53 | coiling |
| PVTBANKADD | 2026-02-09 | 29.45 | 1.86 | 6.39 | coiling |
| QNIFTY | 2026-02-09 | 2835.3 | 146.01 | 5.25 | coiling |
| QUAL30IETF | 2026-02-09 | 21.56 | 1.44 | 6.65 | coiling |
| RBA | 2026-02-09 | 65.11 | 7.9 | 11.99 | coiling |
| RBLBANK | 2026-02-09 | 308.15 | 41.25 | 13.4 | coiling |
| RECLTD | 2026-02-09 | 359.9 | 36.75 | 9.96 | coiling |
| RELAXO | 2026-02-09 | 371.05 | 50.3 | 13.26 | coiling |
| RELIANCE | 2026-02-09 | 1461.6 | 168.9 | 11.9 | coiling |
| RENUKA | 2026-02-09 | 25.31 | 3.15 | 12.9 | coiling |
| REPCOHOME | 2026-02-09 | 416.05 | 45.0 | 11.15 | coiling |
| RHETAN | 2026-02-09 | 25.58 | 3.15 | 12.06 | coiling |
| RITES | 2026-02-09 | 228.56 | 28.81 | 12.63 | coiling |
| RUBFILA | 2026-02-09 | 72.57 | 6.6 | 9.26 | coiling |
| RUCHIRA | 2026-02-09 | 124.33 | 12.44 | 10.47 | coiling |
| SAFARI | 2026-02-09 | 2170.4 | 275.0 | 13.5 | coiling |
| SAIL | 2026-02-09 | 158.38 | 20.6 | 13.59 | coiling |
| SAMMAANCAP | 2026-02-09 | 149.14 | 16.73 | 11.62 | coiling |
| SANOFI | 2026-02-09 | 4006.7 | 265.0 | 6.45 | coiling |
| SANOFICONR | 2026-02-09 | 4201.8 | 545.0 | 12.79 | coiling |
| SANSTAR | 2026-02-09 | 90.58 | 7.86 | 8.53 | coiling |
| SBIBPB | 2026-02-09 | 52.93 | 5.64 | 11.05 | coiling |
| SBIETFCON | 2026-02-09 | 121.87 | 13.9 | 11.48 | coiling |
| SBIETFIT | 2026-02-09 | 392.68 | 49.27 | 11.88 | coiling |
| SBIETFPB | 2026-02-09 | 296.32 | 15.38 | 5.29 | coiling |
| SBIETFQLTY | 2026-02-09 | 226.91 | 17.85 | 7.75 | coiling |
| SBILIFE | 2026-02-09 | 2024.0 | 172.2 | 8.53 | coiling |
| SBILIQETF | 2026-02-09 | 1026.08 | 48.0 | 4.68 | coiling |
| SBINEQWETF | 2026-02-09 | 33.93 | 2.34 | 7.05 | coiling |
| SCHAND | 2026-02-09 | 166.49 | 16.48 | 10.37 | coiling |
| SDL24BEES | 2024-09-25 | 124.15 | 6.59 | 5.23 | coiling |
| SDL26BEES | 2026-02-09 | 135.5 | 7.54 | 5.53 | coiling |
| SELAN | 2025-09-19 | 567.9 | 75.0 | 13.36 | coiling |
| SELECTIPO | 2026-02-09 | 44.17 | 5.36 | 12.28 | coiling |
| SENORES | 2026-02-09 | 833.35 | 109.7 | 13.59 | coiling |
| SENSEXADD | 2026-02-09 | 86.25 | 4.41 | 5.2 | coiling |
| SENSEXBETA | 2026-02-09 | 926.83 | 63.0 | 6.86 | coiling |
| SENSEXETF | 2026-02-09 | 86.08 | 6.77 | 8.01 | coiling |
| SENSEXIETF | 2026-02-09 | 961.79 | 72.15 | 7.61 | coiling |
| SETF10GILT | 2026-02-09 | 258.09 | 5.14 | 1.98 | coiling |
| SETFNIF50 | 2026-02-09 | 276.45 | 18.26 | 6.68 | coiling |
| SETFNIFBK | 2026-02-09 | 620.37 | 34.32 | 5.64 | coiling |
| SHARIABEES | 2026-02-09 | 507.26 | 34.71 | 6.71 | coiling |
| SHREECEM | 2026-02-09 | 27145.0 | 1870.0 | 6.91 | coiling |
| SHREYANIND | 2026-02-09 | 169.1 | 17.9 | 10.59 | coiling |
| SHRIRAMFIN | 2026-02-09 | 1062.7 | 128.8 | 12.84 | coiling |
| SIGNPOST | 2026-02-09 | 210.54 | 21.59 | 10.68 | coiling |
| SIRCA | 2026-02-09 | 469.1 | 50.35 | 10.65 | coiling |
| SIS | 2026-02-09 | 345.6 | 43.2 | 12.8 | coiling |
| SKFINDUS | 2026-02-09 | 2474.6 | 334.0 | 12.85 | coiling |
| SMALLADD | 2026-02-09 | 16.25 | 1.68 | 10.51 | coiling |
| SMALLCAP | 2026-02-09 | 43.13 | 4.43 | 10.43 | coiling |
| SMARTWORKS | 2026-02-09 | 465.05 | 55.5 | 12.12 | coiling |
| SNXT30BEES | 2026-02-09 | 40.97 | 3.29 | 8.19 | coiling |
| SNXT50BETA | 2026-02-09 | 93.24 | 11.83 | 12.71 | coiling |
| SOLARINDS | 2026-02-09 | 13389.0 | 1780.0 | 13.44 | coiling |
| SOTL | 2026-02-09 | 359.65 | 44.3 | 12.43 | coiling |
| SREEL | 2026-02-09 | 211.42 | 23.75 | 10.89 | coiling |
| STARTECK | 2026-02-09 | 284.1 | 28.25 | 10.02 | coiling |
| STEELCITY | 2026-02-09 | 84.18 | 10.65 | 12.31 | coiling |
| STUDDS | 2026-02-09 | 510.3 | 70.0 | 13.73 | coiling |
| STYLAMIND | 2026-02-09 | 2207.8 | 176.9 | 7.97 | coiling |
| STYRENIX | 2026-02-09 | 1904.2 | 154.5 | 8.06 | coiling |
| SUNDARMFIN | 2026-02-09 | 5451.0 | 632.0 | 12.1 | coiling |
| SUNPHARMA | 2026-02-09 | 1704.6 | 194.9 | 11.59 | coiling |
| SWARAJENG | 2026-02-09 | 3583.7 | 368.8 | 10.33 | coiling |
| TATACAP | 2026-02-09 | 351.15 | 39.5 | 11.37 | coiling |
| TATACHEM | 2026-02-09 | 709.45 | 96.6 | 13.05 | coiling |
| TATACONSUM | 2026-02-09 | 1167.2 | 135.0 | 11.8 | coiling |
| TATAMETALI | 2024-02-05 | 1110.55 | 124.45 | 11.67 | coiling |
| TATAPOWER | 2026-02-09 | 368.7 | 39.35 | 10.86 | coiling |
| TATASTLLP | 2023-11-16 | 829.95 | 79.1 | 9.96 | coiling |
| TATATECH | 2026-02-09 | 619.15 | 77.75 | 11.94 | coiling |
| TCNSBRANDS | 2024-09-02 | 583.95 | 72.15 | 12.64 | coiling |
| TECH | 2026-02-09 | 38.55 | 5.44 | 13.51 | coiling |
| TEXINFRA | 2026-02-09 | 96.28 | 10.19 | 10.45 | coiling |
| TEXMOPIPES | 2026-02-09 | 48.1 | 5.07 | 10.94 | coiling |
| THERMAX | 2026-02-09 | 2893.3 | 368.9 | 12.57 | coiling |
| TINPLATE | 2024-01-18 | 430.5 | 42.0 | 9.53 | coiling |
| TIPSINDLTD | 2024-09-25 | 701.35 | 95.9 | 13.5 | coiling |
| TITAGARH | 2026-02-09 | 777.6 | 106.45 | 13.14 | coiling |
| TITAN | 2026-02-09 | 4257.8 | 460.1 | 11.3 | coiling |
| TMPV | 2026-02-09 | 377.4 | 49.0 | 13.61 | coiling |
| TNIDETF | 2026-02-09 | 92.67 | 9.37 | 9.82 | coiling |
| TNPL | 2026-02-09 | 142.67 | 17.25 | 12.56 | coiling |
| TOKYOPLAST | 2026-02-09 | 101.1 | 13.96 | 13.42 | coiling |
| TOP100CASE | 2026-02-09 | 11.05 | 1.06 | 9.63 | coiling |
| TOP10ADD | 2026-02-09 | 97.84 | 5.31 | 5.42 | coiling |
| TOP15IETF | 2026-02-09 | 10.86 | 0.68 | 6.33 | coiling |
| TOP20 | 2026-02-09 | 9.59 | 0.85 | 8.89 | coiling |
| TORNTPHARM | 2026-02-09 | 3997.2 | 412.2 | 10.57 | coiling |
| TORNTPOWER | 2026-02-09 | 1427.2 | 178.2 | 13.14 | coiling |
| TRAVELFOOD | 2026-02-09 | 1154.3 | 143.7 | 12.98 | coiling |
| TTKHLTCARE | 2026-02-09 | 951.95 | 89.0 | 8.97 | coiling |
| TTKPRESTIG | 2026-02-09 | 577.95 | 65.7 | 11.23 | coiling |
| TVSMOTOR | 2026-02-09 | 3764.7 | 358.0 | 9.74 | coiling |
| UBL | 2026-02-09 | 1533.6 | 181.9 | 12.19 | coiling |
| UCOBANK | 2026-02-09 | 29.04 | 2.9 | 10.02 | coiling |
| UDAICEMENT | 2025-08-22 | 36.23 | 3.64 | 10.22 | coiling |
| UFLEX | 2026-02-09 | 499.7 | 59.3 | 12.4 | coiling |
| ULTRACEMCO | 2026-02-09 | 13048.0 | 1285.0 | 10.34 | coiling |
| UNIDT | 2026-02-09 | 184.96 | 22.88 | 11.88 | coiling |
| UNIONBANK | 2026-02-09 | 179.98 | 23.09 | 13.44 | coiling |
| UNITDSPR | 2026-02-09 | 1409.8 | 137.4 | 10.22 | coiling |
| UNITEDTEA | 2026-02-09 | 491.25 | 35.5 | 7.39 | coiling |
| URAVIDEF | 2026-02-09 | 182.44 | 25.0 | 12.99 | coiling |
| UTIBANKETF | 2025-12-23 | 61.08 | 2.64 | 4.27 | coiling |
| UTINEXT50 | 2025-12-23 | 73.92 | 4.68 | 6.42 | coiling |
| UTINIFTETF | 2025-12-23 | 288.15 | 17.6 | 6.1 | coiling |
| UTISENSETF | 2025-12-23 | 939.25 | 37.29 | 3.99 | coiling |
| UTISXN50 | 2025-12-23 | 93.15 | 5.3 | 5.71 | coiling |
| VARDHACRLC | 2026-02-09 | 38.26 | 4.6 | 12.2 | coiling |
| VENTIVE | 2026-02-09 | 778.55 | 90.85 | 12.14 | coiling |
| VIDHIING | 2026-02-09 | 309.05 | 43.9 | 13.64 | coiling |
| VIJAYA | 2026-02-09 | 995.35 | 112.9 | 11.58 | coiling |
| VINATIORGA | 2026-02-09 | 1552.3 | 164.4 | 10.59 | coiling |
| VISHNU | 2026-02-09 | 518.85 | 61.65 | 11.9 | coiling |
| VIVIDHA | 2026-02-09 | 0.57 | 0.07 | 11.97 | coiling |
| VMM | 2026-02-09 | 122.26 | 13.79 | 11.1 | coiling |
| VSTIND | 2026-02-09 | 241.07 | 25.95 | 10.96 | coiling |
| WATERBASE | 2023-10-25 | 74.9 | 10.85 | 13.7 | coiling |
| WELSPUNIND | 2023-12-13 | 158.95 | 19.25 | 12.04 | coiling |
| WEWORK | 2026-02-09 | 584.95 | 69.65 | 11.8 | coiling |
| WONDERLA | 2026-02-09 | 517.15 | 58.05 | 11.44 | coiling |
| WORTH | 2025-10-09 | 159.0 | 19.37 | 12.13 | coiling |
| WORTHPERI | 2026-02-09 | 141.11 | 16.4 | 12.0 | coiling |
| ZYDUSLIFE | 2026-02-09 | 923.45 | 77.4 | 8.65 | coiling |