Pivot Points All Latest – Free Stock Market Scanner | Since 2012

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	PIVOT_POINT	R1	R2	R3	S1	S2	S3	SIGNAL
20MICRONS	2026-01-23	180.55	182.0	178.2	179.01	90742	45018	175.11	178.11	181.6	184.6	171.62	168.62	165.13	BULLISH_STRONG
21STCENMGM	2026-01-23	39.63	41.0	39.58	39.58	1301	1251	41.76	42.32	43.44	44.0	40.64	40.08	38.96	BEARISH_STRONG
360ONE	2026-01-23	1109.9	1134.1	1100.2	1112.3	1476232	756302	1105.77	1123.43	1151.57	1169.23	1077.63	1059.97	1031.83	BULLISH
3IINFOLTD	2026-01-23	14.7	15.0	14.7	14.86	228847	121902	14.67	14.85	15.07	15.25	14.45	14.27	14.05	BULLISH_STRONG
3MINDIA	2026-01-23	33900.0	34100.0	33225.0	33315.0	1691	898	33793.33	34336.67	34693.33	35236.67	33436.67	32893.33	32536.67	BEARISH_STRONG
3PLAND	2026-01-23	36.8	36.8	34.8	35.03	1942	1652	35.54	37.01	39.27	40.74	33.28	31.81	29.55	BEARISH
5PAISA	2026-01-23	353.6	356.45	334.0	337.2	73935	24982	359.48	366.62	375.68	382.82	350.42	343.28	334.22	BEARISH_STRONG
63MOONS	2026-01-23	619.9	623.15	585.2	589.8	121901	75703	627.77	650.43	671.67	694.33	606.53	583.87	562.63	BEARISH_STRONG
A2ZINFRA	2026-01-23	14.4	14.82	13.99	14.2	285825	165371	13.53	13.93	14.42	14.82	13.04	12.64	12.15	BULLISH_STRONG
AAATECH	2026-01-21	111.0	111.99	107.12	107.12	37999	20198	115.11	117.49	122.22	124.6	110.38	108.0	103.27	BEARISH_STRONG
AADHARHFC	2026-01-23	472.0	472.0	466.1	468.4	261668	193099	469.73	473.07	475.33	478.67	467.47	464.13	461.87	BEARISH
AAKASH	2026-01-23	7.96	8.23	7.72	7.9	65532	48076	7.83	8.17	8.5	8.84	7.5	7.16	6.83	BULLISH
AAREYDRUGS	2026-01-23	65.44	68.8	65.25	68.77	257600	119091	64.28	66.58	68.33	70.63	62.53	60.23	58.48	BULLISH_STRONG
AARON	2026-01-23	154.5	157.25	152.0	155.53	7164	4644	154.28	156.37	159.72	161.81	150.93	148.84	145.49	BULLISH
AARTECH	2026-01-23	47.55	48.4	45.72	46.3	50936	35461	47.96	48.93	50.58	51.55	46.31	45.34	43.69	BEARISH_STRONG
AARTIDRUGS	2026-01-23	375.75	378.5	366.2	370.05	102127	61985	373.08	379.32	384.23	390.47	368.17	361.93	357.02	BEARISH
AARTIIND	2026-01-23	347.8	357.75	345.3	352.8	926961	360922	341.27	344.48	348.97	352.18	336.78	333.57	329.08	BULLISH_STRONG
AARTIPHARM	2026-01-23	761.6	778.75	755.35	768.7	277301	198753	781.33	817.57	841.23	877.47	757.67	721.43	697.77	BEARISH
AARTISURF	2026-01-23	434.0	434.0	393.0	405.75	26327	13558	445.6	473.0	516.3	543.7	402.3	374.9	331.6	BEARISH
AARVEEDEN	2024-08-02	38.02	38.94	36.65	38.05	131661	77587	38.64	39.84	41.66	42.86	36.82	35.62	33.8	BEARISH
AARVI	2026-01-23	122.0	122.48	118.51	118.73	6733	4882	120.36	122.73	126.81	129.18	116.28	113.91	109.83	BEARISH
AAVAS	2026-01-23	1463.0	1512.8	1453.5	1479.5	227896	138173	1382.07	1413.03	1437.97	1468.93	1357.13	1326.17	1301.23	BULLISH_STRONG
ABAN	2025-09-04	45.89	46.13	44.41	44.96	39611	24546	44.19	45.45	46.58	47.84	43.06	41.8	40.67	BULLISH
ABB	2026-01-23	4760.0	4775.0	4668.5	4694.5	114255	51962	4698.83	4760.17	4812.83	4874.17	4646.17	4584.83	4532.17	BEARISH
ABBOTINDIA	2026-01-23	27850.0	28100.0	27555.0	27780.0	3524	1894	27400.0	27870.0	28165.0	28635.0	27105.0	26635.0	26340.0	BULLISH
ABCAPITAL	2026-01-23	354.55	358.0	344.3	347.45	3892734	1806429	348.7	354.3	362.35	367.95	340.65	335.05	327.0	BEARISH
ABCOTS	2026-01-23	414.0	414.0	395.6	408.6	19539	18419	408.28	415.32	425.03	432.07	398.57	391.53	381.82	BULLISH
ABDL	2026-01-23	445.5	462.3	436.9	448.7	790604	425459	436.1	442.7	449.15	455.75	429.65	423.05	416.6	BULLISH_STRONG
ABFRL	2026-01-23	64.0	64.18	61.2	61.64	7741505	2958098	65.8	67.15	69.58	70.93	63.37	62.02	59.59	BEARISH_STRONG
ABGSEC	2026-01-23	111.26	111.26	111.0	111.0	1433	1433	111.1	111.42	111.59	111.91	110.93	110.61	110.44	BEARISH
ABINFRA	2026-01-23	19.0	19.0	17.9	17.99	444978	286116	18.44	19.14	19.79	20.49	17.79	17.09	16.44	BEARISH
ABLBL	2026-01-23	106.6	106.95	102.25	103.52	2192555	991844	112.98	115.78	117.7	120.5	111.06	108.26	106.34	BEARISH_STRONG
ABMINTLLTD	2026-01-23	35.7	38.38	35.7	35.7	530	438	36.93	38.77	39.78	41.62	35.92	34.08	33.07	BEARISH_STRONG
ABREL	2026-01-23	1362.7	1362.7	1280.0	1288.6	240373	134532	1352.97	1384.93	1422.87	1454.83	1315.03	1283.07	1245.13	BEARISH_STRONG
ABSLAMC	2026-01-23	802.0	827.5	774.85	780.5	1306938	160935	784.3	795.55	809.15	820.4	770.7	759.45	745.85	BEARISH
ABSLBANETF	2026-01-23	60.77	60.77	59.7	59.82	19038	15041	59.31	61.53	63.01	65.23	57.83	55.61	54.13	BULLISH
ABSLLIQUID	2026-01-23	1000.0	1000.01	999.99	1000.0	5931	4722	1000.0	1000.0	1000.02	1000.02	999.98	999.98	999.96	NEUTRAL
ABSLNN50ET	2026-01-23	71.5	71.83	69.03	69.4	13884	11254	69.82	70.64	71.32	72.14	69.14	68.32	67.64	BEARISH
ABSLPSE	2026-01-23	10.23	10.23	9.9	9.93	547548	482838	10.0	10.17	10.42	10.59	9.75	9.58	9.33	BEARISH
ACC	2026-01-23	1728.2	1729.0	1663.9	1669.1	291265	144655	1707.17	1741.23	1765.77	1799.83	1682.63	1648.57	1624.03	BEARISH_STRONG
ACCELYA	2026-01-23	1336.0	1347.9	1314.0	1318.2	6248	3233	1328.57	1357.13	1373.57	1402.13	1312.13	1283.57	1267.13	BEARISH
ACCURACY	2026-01-23	4.91	5.16	4.86	4.97	137169	87803	4.87	4.99	5.13	5.25	4.73	4.61	4.47	BULLISH
ACE	2026-01-23	812.0	814.75	788.0	791.35	191227	103002	798.23	809.12	824.08	834.97	783.27	772.38	757.42	BEARISH
ACEINTEG	2026-01-23	19.7	20.69	19.1	19.3	3794	2324	19.93	20.75	21.84	22.66	18.84	18.02	16.93	BEARISH
ACI	2026-01-23	552.95	559.0	536.85	552.8	102826	45751	533.52	549.73	565.22	581.43	518.03	501.82	486.33	BULLISH_STRONG
ACL	2026-01-23	61.5	64.19	58.25	59.19	161132	129463	61.44	64.87	70.04	73.47	56.27	52.84	47.67	BEARISH
ACLGATI	2025-11-11	66.31	66.89	64.95	66.05	909770	557816	64.27	66.98	68.62	71.33	62.63	59.92	58.28	BULLISH
ACMESOLAR	2026-01-23	207.7	208.86	198.51	198.96	336073	163551	205.48	208.97	213.74	217.23	200.71	197.22	192.45	BEARISH_STRONG
ACUTAAS	2026-01-23	1664.8	1674.0	1636.6	1653.4	206857	108444	1602.9	1635.8	1669.1	1702.0	1569.6	1536.7	1503.4	BULLISH_STRONG
ADANIENSOL	2026-01-23	925.0	925.0	803.1	812.7	7623697	1131975	894.5	912.7	926.1	944.3	881.1	862.9	849.5	BEARISH_STRONG
ADANIENT	2026-01-23	2080.5	2082.5	1848.0	1864.2	7492631	1997358	2034.83	2065.57	2098.93	2129.67	2001.47	1970.73	1937.37	BEARISH_STRONG
ADANIGREEN	2026-01-23	909.0	909.0	765.0	772.8	22973223	4222283	879.77	891.53	904.37	916.13	866.93	855.17	842.33	BEARISH_STRONG
ADANIPORTS	2026-01-23	1417.0	1417.0	1292.0	1308.4	6380222	2595240	1371.33	1397.67	1416.73	1443.07	1352.27	1325.93	1306.87	BEARISH_STRONG
ADANIPOWER	2026-01-23	141.0	142.9	128.1	132.96	52434571	16965781	137.36	139.91	142.2	144.75	135.07	132.52	130.23	BEARISH_STRONG
ADFFOODS	2026-01-23	183.72	184.0	175.05	176.54	46428	26618	176.64	181.15	185.5	190.01	172.29	167.78	163.43	BEARISH
ADL	2026-01-23	75.0	75.0	68.11	68.41	38	22	70.25	72.16	74.37	76.28	68.04	66.13	63.92	BEARISH
ADOR	2026-01-23	1026.1	1044.0	1000.0	1002.3	10023	5421	1003.63	1015.47	1027.83	1039.67	991.27	979.43	967.07	BEARISH
ADORWELD	2025-04-09	855.0	860.0	837.35	852.45	11208	5463	856.75	866.35	880.2	889.8	842.9	833.3	819.45	BEARISH
ADROITINFO	2026-01-23	10.05	10.05	9.58	9.66	24610	19750	9.73	10.14	10.42	10.83	9.45	9.04	8.76	BEARISH
ADSL	2026-01-23	124.48	124.48	118.92	120.04	106378	44222	120.92	123.66	125.98	128.72	118.6	115.86	113.54	BEARISH
ADVAIT	2026-01-23	1443.4	1445.9	1377.0	1385.3	27712	11297	1402.43	1428.67	1460.33	1486.57	1370.77	1344.53	1312.87	BEARISH
ADVANCE	2026-01-23	134.75	136.76	127.15	128.4	326468	127520	123.91	129.81	133.21	139.11	120.51	114.61	111.21	BULLISH
ADVANIHOTR	2026-01-23	60.9	65.5	60.15	62.14	500871	297212	59.45	60.87	62.22	63.64	58.1	56.68	55.33	BULLISH_STRONG
ADVENTHTL	2026-01-23	191.66	192.78	168.41	175.8	689007	298081	190.38	195.71	203.7	209.03	182.39	177.06	169.07	BEARISH_STRONG
ADVENZYMES	2026-01-23	272.2	275.1	266.35	268.4	102371	48751	271.4	277.95	283.3	289.85	266.05	259.5	254.15	BEARISH
AEGISCHEM	2024-06-06	730.0	833.0	720.3	791.15	4231419	838071	700.1	735.45	765.45	800.8	670.1	634.75	604.75	BULLISH_STRONG
AEGISLOG	2026-01-23	660.0	660.05	644.15	651.35	505613	341164	659.93	671.97	684.73	696.77	647.17	635.13	622.37	BEARISH
AEGISVOPAK	2026-01-23	207.0	207.04	199.84	201.22	304743	187409	201.5	205.0	210.07	213.57	196.43	192.93	187.86	BEARISH
AEQUS	2026-01-23	134.73	137.59	132.76	134.53	693887	279224	135.44	136.37	137.33	138.26	134.48	133.55	132.59	BEARISH
AEROENTER	2026-01-23	85.94	88.6	79.0	79.71	394362	141106	78.59	80.03	82.12	83.56	76.5	75.06	72.97	BULLISH
AEROFLEX	2026-01-23	168.3	168.3	158.0	158.8	460247	266601	164.28	168.37	174.94	179.03	157.71	153.62	147.05	BEARISH
AERONEU	2026-01-23	71.86	71.99	69.05	69.68	19016	7173	70.67	71.8	73.76	74.89	68.71	67.58	65.62	BEARISH
AETHER	2026-01-23	980.0	980.0	949.4	968.35	152706	68148	959.38	977.47	992.08	1010.17	944.77	926.68	912.07	BULLISH
AFCONS	2026-01-23	345.6	349.4	331.25	340.4	294504	81092	343.35	347.5	352.2	356.35	338.65	334.5	329.8	BEARISH
AFFLE	2026-01-23	1610.0	1612.6	1573.0	1579.8	139683	79657	1616.2	1645.6	1674.6	1704.0	1587.2	1557.8	1528.8	BEARISH_STRONG
AFFORDABLE	2026-01-23	170.0	174.51	161.71	164.44	24061	14705	166.02	171.42	178.4	183.8	159.04	153.64	146.66	BEARISH
AFIL	2026-01-23	5.24	5.24	4.95	4.96	1745041	1278438	5.14	5.29	5.46	5.61	4.97	4.82	4.65	BEARISH_STRONG
AFSL	2026-01-23	201.5	202.23	201.0	201.01	11916	11315	201.37	201.73	202.37	202.73	200.73	200.37	199.73	BEARISH
AGARIND	2026-01-23	686.0	695.0	668.0	672.5	9930	6052	678.2	701.4	713.9	737.1	665.7	642.5	630.0	BEARISH
AGARWALEYE	2026-01-23	468.55	469.95	444.75	458.7	150769	55456	464.57	481.13	490.57	507.13	455.13	438.57	429.13	BEARISH
AGI	2026-01-23	660.05	684.7	653.0	659.45	84636	45774	629.2	639.6	649.3	659.7	619.5	609.1	599.4	BULLISH_STRONG
AGIIL	2026-01-23	252.7	255.95	250.0	250.9	337121	144292	274.0	277.4	280.4	283.8	271.0	267.6	264.6	BEARISH_STRONG
AGRITECH	2025-12-19	167.73	172.6	164.25	165.35	47655	18617	169.66	174.06	180.71	185.11	163.01	158.61	151.96	BEARISH
AGROPHOS	2026-01-23	36.16	38.47	36.06	36.31	11951	4581	36.31	37.06	37.95	38.7	35.42	34.67	33.78	NEUTRAL
AGSTRA	2025-01-29	49.2	51.98	49.2	51.06	1176001	608051	52.49	54.87	57.64	60.02	49.72	47.34	44.57	BEARISH
AHCL	2026-01-23	127.07	127.99	124.07	126.84	129329	71939	126.17	130.85	134.67	139.35	122.35	117.67	113.85	BULLISH
AHL	2025-01-29	202.0	205.0	183.5	192.5	66391	32049	199.05	206.5	211.3	218.75	194.25	186.8	182.0	BEARISH_STRONG
AHLADA	2026-01-23	51.04	52.85	50.6	50.76	21080	16229	51.4	52.26	53.36	54.22	50.3	49.44	48.34	BEARISH
AHLEAST	2026-01-23	132.29	136.9	132.28	133.61	13	7	132.73	138.2	145.37	150.84	125.56	120.09	112.92	BULLISH
AHLUCONT	2026-01-23	875.0	891.0	821.3	830.95	61094	33700	868.87	891.73	906.32	929.18	854.28	831.42	816.83	BEARISH_STRONG
AIAENG	2026-01-23	3769.5	3785.3	3706.5	3729.9	58062	43726	3737.37	3782.63	3843.97	3889.23	3676.03	3630.77	3569.43	BEARISH
AIIL	2026-01-23	557.0	559.0	516.5	521.8	564158	265197	576.27	588.33	607.07	619.13	557.53	545.47	526.73	BEARISH_STRONG
AIRAN	2026-01-23	14.84	14.84	13.66	13.79	133327	118107	14.58	14.96	15.53	15.91	14.01	13.63	13.06	BEARISH_STRONG
AIROLAM	2026-01-23	90.36	94.87	86.31	89.6	1853	1060	90.24	92.48	94.23	96.47	88.49	86.25	84.5	BEARISH
AJANTPHARM	2026-01-23	2715.0	2717.4	2672.1	2699.6	73196	47365	2701.03	2735.67	2758.23	2792.87	2678.47	2643.83	2621.27	BEARISH
AJAXENGG	2026-01-23	509.0	509.9	473.25	486.75	328872	186961	526.72	537.93	555.22	566.43	509.43	498.22	480.93	BEARISH_STRONG
AJMERA	2026-01-23	151.0	153.7	147.0	148.4	218950	110280	155.2	160.4	169.0	174.2	146.6	141.4	132.8	BEARISH
AJOONI	2026-01-23	3.84	3.91	3.82	3.85	223494	146755	3.69	3.83	3.94	4.08	3.58	3.44	3.33	BULLISH_STRONG
AKASH	2026-01-23	24.12	25.59	24.12	24.39	7175	4099	25.32	25.94	27.09	27.71	24.17	23.55	22.4	BEARISH
AKG	2026-01-23	13.39	13.39	13.02	13.17	28887	28389	13.25	13.44	13.67	13.86	13.02	12.83	12.6	BEARISH
AKI	2026-01-23	6.05	6.69	6.05	6.19	55890	34611	5.92	6.15	6.42	6.65	5.65	5.42	5.15	BULLISH_STRONG
AKSHAR	2026-01-23	0.49	0.51	0.48	0.49	1340154	977573	0.47	0.48	0.5	0.51	0.45	0.44	0.42	BULLISH_STRONG
AKSHARCHEM	2026-01-23	233.89	233.89	225.44	229.35	3220	2596	211.08	218.47	228.23	235.62	201.32	193.93	184.17	BULLISH_STRONG
AKSHOPTFBR	2026-01-23	5.64	5.9	5.2	5.47	313701	163032	5.06	5.46	6.08	6.48	4.44	4.04	3.42	BULLISH_STRONG
AKUMS	2026-01-23	420.75	428.0	417.95	424.8	81267	53866	418.0	426.7	433.7	442.4	411.0	402.3	395.3	BULLISH
AKZOINDIA	2026-01-23	2923.0	2956.6	2910.0	2938.6	20440	12233	2953.43	2985.87	3025.23	3057.67	2914.07	2881.63	2842.27	BEARISH
ALANKIT	2026-01-23	10.0	10.1	9.65	9.77	361732	245974	9.04	9.31	9.78	10.05	8.57	8.3	7.83	BULLISH_STRONG
ALBERTDAVD	2026-01-23	692.6	698.8	685.05	689.75	1024	764	690.75	696.5	706.75	712.5	680.5	674.75	664.5	BEARISH
ALEMBICLTD	2026-01-23	94.0	94.0	91.0	91.89	175819	99498	91.07	92.33	93.51	94.77	89.89	88.63	87.45	BULLISH
ALGOQUANT	2026-01-23	64.8	64.8	61.57	62.21	256634	50897	63.05	65.0	67.05	69.0	61.0	59.05	57.0	BEARISH
ALICON	2026-01-23	683.1	696.1	666.0	674.75	5176	1918	685.47	700.88	715.42	730.83	670.93	655.52	640.98	BEARISH
ALIVUS	2026-01-23	887.0	909.4	861.5	883.5	208919	66710	856.98	870.32	879.33	892.67	847.97	834.63	825.62	BULLISH_STRONG
ALKALI	2026-01-23	73.44	73.49	68.0	69.4	5854	4170	71.66	73.81	75.14	77.29	70.33	68.18	66.85	BEARISH_STRONG
ALKEM	2026-01-23	5785.0	5811.5	5724.0	5750.5	77302	32715	5670.67	5754.83	5853.17	5937.33	5572.33	5488.17	5389.83	BULLISH
ALKYLAMINE	2026-01-23	1585.4	1597.9	1555.0	1562.3	28053	13598	1584.03	1634.37	1675.43	1725.77	1542.97	1492.63	1451.57	BEARISH
ALLCARGO	2026-01-23	9.31	9.42	9.0	9.17	5081385	3254531	9.27	9.52	9.94	10.19	8.85	8.6	8.18	BEARISH
ALLDIGI	2026-01-23	784.0	800.8	784.0	793.05	3479	2756	773.55	777.1	781.45	785.0	769.2	765.65	761.3	BULLISH_STRONG
ALLSEC	2024-09-25	1119.95	1120.1	1095.05	1098.35	9034	4939	1117.1	1134.2	1156.95	1174.05	1094.35	1077.25	1054.5	BEARISH
ALLTIME	2026-01-23	250.3	256.35	222.0	227.7	807211	395670	240.2	243.9	250.1	253.8	234.0	230.3	224.1	BEARISH_STRONG
ALMONDZ	2026-01-23	15.23	15.97	14.3	14.85	259382	160889	15.15	16.87	18.04	19.76	13.98	12.26	11.09	BEARISH
ALOKINDS	2026-01-23	14.95	14.95	14.3	14.43	5347962	2580777	14.24	14.48	14.86	15.1	13.86	13.62	13.24	BULLISH
ALPA	2026-01-23	65.22	67.22	62.02	63.93	11291	8149	63.28	65.5	68.34	70.56	60.44	58.22	55.38	BULLISH
ALPHA	2026-01-23	46.83	46.83	45.53	45.73	1520201	842883	46.07	46.72	47.43	48.08	45.36	44.71	44.0	BEARISH
ALPHAETF	2026-01-23	24.64	24.64	24.02	24.04	423663	211803	24.16	24.54	24.91	25.29	23.79	23.41	23.04	BEARISH
ALPHAGEO	2026-01-23	205.48	209.65	198.0	199.57	5246	3834	206.22	212.34	219.81	225.93	198.75	192.63	185.16	BEARISH
ALPL30IETF	2026-01-23	27.39	27.53	27.09	27.14	698092	526534	27.21	27.42	27.64	27.85	26.99	26.78	26.56	BEARISH
ALPSINDUS	2025-12-15	3.01	3.01	2.87	3.01	438747	326809	2.87	2.87	2.87	2.87	2.87	2.87	2.87	BULLISH_STRONG
AMAGI	2026-01-23	371.95	391.8	365.6	375.65	4941533	2056881	341.07	364.13	380.02	403.08	325.18	302.12	286.23	BULLISH_STRONG
AMANTA	2026-01-23	101.49	102.79	98.25	100.06	32689	17263	103.31	106.51	108.78	111.98	101.04	97.84	95.57	BEARISH_STRONG
AMBER	2026-01-23	5742.0	5779.5	5544.0	5565.5	297126	140363	5856.33	5975.67	6167.33	6286.67	5664.67	5545.33	5353.67	BEARISH_STRONG
AMBICAAGAR	2026-01-23	24.43	25.29	23.71	23.98	2682	1664	24.53	25.76	26.95	28.18	23.34	22.11	20.92	BEARISH
AMBIKCO	2026-01-23	1249.0	1249.0	1193.0	1215.2	4672	2802	1128.43	1155.87	1186.43	1213.87	1097.87	1070.43	1039.87	BULLISH_STRONG
AMBUJACEM	2026-01-23	546.65	548.5	511.1	518.6	6489381	3665122	538.28	545.37	552.08	559.17	531.57	524.48	517.77	BEARISH_STRONG
AMDIND	2026-01-23	46.0	46.79	44.0	44.04	32803	19746	46.17	47.73	49.87	51.43	44.03	42.47	40.33	BEARISH
AMIORG	2025-05-30	1179.9	1184.8	1170.1	1176.3	242994	167940	1182.93	1191.17	1202.43	1210.67	1171.67	1163.43	1152.17	BEARISH
AMJLAND	2026-01-23	44.5	46.99	41.0	42.48	100479	52499	45.82	47.64	50.81	52.63	42.65	40.83	37.66	BEARISH_STRONG
AMNPLST	2026-01-23	179.84	179.84	170.72	174.11	6558	5066	176.8	181.57	189.78	194.55	168.59	163.82	155.61	BEARISH
AMRUTANJAN	2026-01-23	626.85	630.0	602.2	603.95	9585	7078	608.98	622.92	633.93	647.87	597.97	584.03	573.02	BEARISH
ANANDRATHI	2026-01-23	3039.0	3039.0	2936.9	2959.4	474666	383863	3033.2	3080.3	3107.1	3154.2	3006.4	2959.3	2932.5	BEARISH_STRONG
ANANTRAJ	2026-01-23	536.75	536.8	497.8	501.4	2901719	1100584	522.35	531.7	541.9	551.25	512.15	502.8	492.6	BEARISH_STRONG
ANDHRAPAP	2026-01-23	64.2	64.54	62.65	63.0	69366	54047	63.2	65.19	67.76	69.75	60.63	58.64	56.07	BEARISH
ANDHRSUGAR	2026-01-23	69.19	69.19	67.25	67.95	110462	64370	67.45	68.4	69.75	70.7	66.1	65.15	63.8	BULLISH
ANGELONE	2026-01-23	2566.6	2604.9	2501.2	2515.1	522156	142054	2559.83	2601.67	2671.43	2713.27	2490.07	2448.23	2378.47	BEARISH
ANIKINDS	2026-01-23	48.99	51.46	48.5	48.73	13605	6065	49.69	51.17	53.47	54.95	47.39	45.91	43.61	BEARISH
ANKITMETAL	2024-05-07	4.1	4.1	3.9	4.0	131436	95829	4.15	4.3	4.55	4.7	3.9	3.75	3.5	BEARISH
ANMOL	2026-01-23	12.63	12.75	12.13	12.29	58166	50249	12.56	12.81	13.18	13.43	12.19	11.94	11.57	BEARISH
ANTELOPUS	2026-01-23	467.0	524.8	455.2	505.0	3672364	365231	430.35	456.7	477.9	504.25	409.15	382.8	361.6	BULLISH_STRONG
ANTGRAPHIC	2026-01-23	0.98	0.98	0.91	0.92	370528	176082	0.94	0.98	1.03	1.07	0.89	0.85	0.8	BEARISH
ANTHEM	2026-01-23	606.0	613.9	598.0	608.9	161154	67917	593.93	599.82	606.13	612.02	587.62	581.73	575.42	BULLISH_STRONG
ANUHPHR	2026-01-23	74.48	74.48	72.02	72.77	20436	11386	71.34	72.31	73.39	74.36	70.26	69.29	68.21	BULLISH_STRONG
ANUP	2026-01-23	1870.0	1894.9	1802.2	1820.0	41054	25265	1862.43	1934.87	2031.73	2104.17	1765.57	1693.13	1596.27	BEARISH
ANURAS	2026-01-23	1239.5	1277.0	1204.3	1230.2	193251	60990	1230.77	1260.23	1299.47	1328.93	1191.53	1162.07	1122.83	BEARISH
AONEGOLD	2026-01-23	13.7	15.19	13.7	14.47	3028407	2065495	15.04	16.08	17.12	18.16	14.0	12.96	11.92	BEARISH
AONELIQUID	2026-01-23	1044.59	1044.59	1044.57	1044.58	14808	14574	1043.86	1043.86	1043.88	1043.88	1043.84	1043.84	1043.82	BULLISH_STRONG
AONENIFTY	2026-01-23	10.68	10.68	10.25	10.27	412880	274312	10.26	10.49	10.67	10.9	10.08	9.85	9.67	BULLISH
AONETMMQ50	2026-01-23	9.39	9.5	9.27	9.29	57838	40791	9.34	9.47	9.63	9.76	9.18	9.05	8.89	BEARISH
AONETOTAL	2026-01-23	11.63	11.66	11.45	11.49	855687	664187	11.53	11.65	11.81	11.93	11.37	11.25	11.09	BEARISH
APARINDS	2026-01-23	7230.0	7238.0	7002.5	7033.0	46427	22212	6932.67	7064.33	7162.67	7294.33	6834.33	6702.67	6604.33	BULLISH
APCL	2026-01-23	140.74	144.0	140.27	143.39	20219	9052	137.39	139.74	141.84	144.19	135.29	132.94	130.84	BULLISH_STRONG
APCOTEXIND	2026-01-23	355.45	355.45	352.15	352.5	3665	2629	343.7	351.0	357.75	365.05	336.95	329.65	322.9	BULLISH_STRONG
APEX	2026-01-23	273.85	273.95	262.0	263.15	192282	75988	266.42	272.03	280.27	285.88	258.18	252.57	244.33	BEARISH
APLAPOLLO	2026-01-23	2000.0	2070.6	1991.6	2000.1	2186960	694994	1885.77	1914.33	1950.07	1978.63	1850.03	1821.47	1785.73	BULLISH_STRONG
APLLTD	2026-01-23	768.8	768.8	761.05	764.55	22832	13517	757.77	768.53	775.27	786.03	751.03	740.27	733.53	BULLISH
APOLLO	2026-01-23	235.0	237.3	221.2	222.4	2165570	1022488	223.42	228.83	235.22	240.63	217.03	211.62	205.23	BEARISH
APOLLOHOSP	2026-01-23	6810.0	6836.0	6696.5	6803.0	458099	278047	6825.33	6912.67	6998.83	7086.17	6739.17	6651.83	6565.67	BEARISH
APOLLOPIPE	2026-01-23	264.2	275.0	256.3	272.1	232702	76212	259.85	267.6	280.75	288.5	246.7	238.95	225.8	BULLISH_STRONG
APOLLOTYRE	2026-01-23	503.0	510.25	497.0	499.2	598625	260768	500.3	507.15	512.3	519.15	495.15	488.3	483.15	BEARISH
APOLSINHOT	2026-01-23	1284.4	1287.0	1263.2	1270.2	489	436	1279.07	1307.23	1328.17	1356.33	1258.13	1229.97	1209.03	BEARISH
APTECHT	2026-01-23	83.31	83.93	81.51	82.04	90034	50759	81.9	84.34	86.24	88.68	80.0	77.56	75.66	BULLISH
APTUS	2026-01-23	265.2	268.05	259.0	259.7	369166	203479	260.72	264.28	268.52	272.08	256.48	252.92	248.68	BEARISH
ARCHIDPLY	2026-01-23	87.0	87.0	83.3	85.65	10511	8255	84.47	86.89	89.11	91.53	82.25	79.83	77.61	BULLISH
ARCHIES	2026-01-23	16.84	18.0	16.3	16.65	18371	12202	16.49	16.83	17.46	17.8	15.86	15.52	14.89	BULLISH
ARE&M	2026-01-23	856.7	859.35	825.9	831.2	263226	153416	850.4	859.9	868.2	877.7	842.1	832.6	824.3	BEARISH_STRONG
ARENTERP	2026-01-23	44.75	44.75	41.01	43.1	1343	827	41.73	43.14	45.25	46.66	39.62	38.21	36.1	BULLISH
ARFIN	2026-01-23	79.0	80.9	76.9	78.34	1290025	391873	75.68	76.92	79.25	80.49	73.35	72.11	69.78	BULLISH_STRONG
ARIES	2026-01-23	304.5	306.15	296.25	300.55	16930	10411	295.18	304.27	313.93	323.02	285.52	276.43	266.77	BULLISH
ARIHANTCAP	2026-01-23	79.48	79.48	75.6	75.99	260587	101129	79.29	81.07	83.6	85.38	76.76	74.98	72.45	BEARISH_STRONG
ARIHANTSUP	2026-01-23	293.0	293.0	266.35	269.45	25208	8382	296.42	303.73	314.12	321.43	286.03	278.72	268.33	BEARISH_STRONG
ARISINFRA	2026-01-23	108.71	110.19	103.75	105.55	400234	197123	109.54	112.61	116.56	119.63	105.59	102.52	98.57	BEARISH_STRONG
ARKADE	2026-01-23	115.23	115.26	110.35	111.41	329532	176572	113.87	116.64	119.36	122.13	111.15	108.38	105.66	BEARISH
ARMANFIN	2026-01-23	1630.6	1657.6	1600.0	1612.1	57340	34492	1547.4	1630.7	1685.3	1768.6	1492.8	1409.5	1354.9	BULLISH
AROGRANITE	2026-01-23	28.25	28.95	27.0	27.43	10696	6657	27.81	29.18	30.26	31.63	26.73	25.36	24.28	BEARISH
ARROWGREEN	2026-01-23	452.8	452.8	421.0	425.3	14370	8783	441.85	456.1	469.0	483.25	428.95	414.7	401.8	BEARISH_STRONG
ARSSBL	2026-01-23	608.0	608.5	586.55	593.65	361025	135522	596.47	609.38	620.62	633.53	585.23	572.32	561.08	BEARISH
ARTEMISMED	2026-01-23	229.9	233.35	223.6	225.9	110536	57863	235.23	238.97	243.73	247.47	230.47	226.73	221.97	BEARISH_STRONG
ARTNIRMAN	2026-01-23	42.58	43.0	42.58	43.0	32	32	42.77	42.89	43.11	43.23	42.55	42.43	42.21	BULLISH_STRONG
ARVEE	2025-12-23	259.0	263.37	241.0	245.35	45273	17759	271.14	280.57	299.43	308.86	252.28	242.85	223.99	BEARISH_STRONG
ARVIND	2026-01-23	305.15	306.0	295.05	298.15	613273	464019	301.38	313.42	320.23	332.27	294.57	282.53	275.72	BEARISH
ARVINDFASN	2026-01-23	451.0	463.65	433.0	436.75	416030	217970	431.88	441.97	448.78	458.87	425.07	414.98	408.17	BULLISH
ARVSMART	2026-01-23	506.05	529.0	504.5	522.35	41084	22582	516.92	526.78	535.72	545.58	507.98	498.12	489.18	BULLISH
ASAHIINDIA	2026-01-23	961.3	964.3	931.2	942.9	52985	21891	921.33	963.17	986.83	1028.67	897.67	855.83	832.17	BULLISH
ASAHISONG	2026-01-23	233.3	239.6	226.45	235.55	5000	3575	228.27	236.53	250.22	258.48	214.58	206.32	192.63	BULLISH
ASAL	2026-01-23	414.0	419.0	400.0	406.05	11588	5692	407.95	422.3	431.9	446.25	398.35	384.0	374.4	BEARISH
ASALCBR	2026-01-23	814.9	819.0	786.0	791.05	19579	12327	799.5	813.85	834.35	848.7	779.0	764.65	744.15	BEARISH
ASHAPURMIN	2026-01-23	751.5	763.65	672.1	681.6	1031080	456871	763.97	780.93	802.02	818.98	742.88	725.92	704.83	BEARISH_STRONG
ASHIANA	2026-01-23	291.95	294.2	280.05	284.35	85692	42937	297.0	303.9	307.9	314.8	293.0	286.1	282.1	BEARISH_STRONG
ASHIMASYN	2026-01-23	16.15	16.81	15.79	15.87	86989	71521	16.51	17.18	17.67	18.34	16.02	15.35	14.86	BEARISH_STRONG
ASHOKA	2026-01-23	150.0	151.0	144.0	146.0	1600922	414714	141.55	143.58	145.92	147.95	139.21	137.18	134.84	BULLISH_STRONG
ASHOKAMET	2026-01-23	14.35	14.35	13.82	13.94	14903	4738	13.37	14.13	15.26	16.02	12.24	11.48	10.35	BULLISH
ASHOKLEY	2026-01-23	192.0	199.21	190.0	192.98	32467563	9728692	180.42	184.02	186.79	190.39	177.65	174.05	171.28	BULLISH_STRONG
ASIANENE	2026-01-23	253.0	255.0	239.2	240.95	118000	94223	242.35	250.1	261.95	269.7	230.5	222.75	210.9	BEARISH
ASIANHOTNR	2026-01-23	319.9	319.9	305.05	307.55	8385	530	310.82	316.43	323.82	329.43	303.43	297.82	290.43	BEARISH
ASIANPAINT	2026-01-23	2703.8	2782.9	2690.8	2703.7	1786635	878401	2665.7	2683.4	2705.7	2723.4	2643.4	2625.7	2603.4	BULLISH_STRONG
ASIANTILES	2026-01-23	73.0	74.03	68.5	69.15	2468429	552352	70.07	72.38	73.71	76.02	68.74	66.43	65.1	BEARISH
ASKAUTOLTD	2026-01-23	440.0	440.0	423.0	425.35	77666	44581	435.82	441.73	452.47	458.38	425.08	419.17	408.43	BEARISH
ASMS	2026-01-23	11.8	11.8	11.0	11.06	261528	158796	11.11	11.36	11.74	11.99	10.73	10.48	10.1	BEARISH
ASPINWALL	2026-01-23	221.65	223.6	218.5	219.5	1141	593	220.73	222.72	225.88	227.87	217.57	215.58	212.42	BEARISH
ASTEC	2026-01-23	593.6	595.65	565.0	569.45	56958	19784	600.52	626.03	664.22	689.73	562.33	536.82	498.63	BEARISH
ASTERDM	2026-01-23	576.0	581.7	552.4	555.25	328424	161344	559.92	580.63	592.72	613.43	547.83	527.12	515.03	BEARISH
ASTRAL	2026-01-23	1413.0	1425.3	1378.0	1383.9	418236	182574	1358.7	1384.5	1421.2	1447.0	1322.0	1296.2	1259.5	BULLISH
ASTRAMICRO	2026-01-23	917.45	924.25	897.3	909.85	150217	70732	881.65	898.7	912.0	929.05	868.35	851.3	838.0	BULLISH_STRONG
ASTRAZEN	2026-01-23	8336.0	8360.0	8254.0	8319.0	5165	3522	8218.83	8310.17	8362.83	8454.17	8166.17	8074.83	8022.17	BULLISH_STRONG
ASTRON	2026-01-23	5.01	5.2	4.91	4.97	33441	23639	4.95	5.13	5.36	5.54	4.72	4.54	4.31	BULLISH
ATALREAL	2026-01-23	27.77	28.37	26.8	27.39	4028531	1735641	26.59	27.46	28.27	29.14	25.78	24.91	24.1	BULLISH
ATAM	2026-01-23	79.25	79.25	71.25	73.21	12091	7802	74.73	78.26	82.92	86.45	70.07	66.54	61.88	BEARISH
ATFL	2025-03-27	787.6	800.25	772.05	785.6	55740	29766	784.0	795.0	811.4	822.4	767.6	756.6	740.2	BULLISH
ATGL	2026-01-23	550.65	550.65	507.05	517.45	2182806	409660	529.58	536.37	544.58	551.37	521.37	514.58	506.37	BEARISH_STRONG
ATHERENERG	2026-01-23	634.6	634.6	614.0	621.2	957315	381102	607.08	625.17	637.08	655.17	595.17	577.08	565.17	BULLISH
ATL	2026-01-23	24.6	24.6	23.0	23.23	352051	215814	24.29	25.15	26.16	27.02	23.28	22.42	21.41	BEARISH_STRONG
ATLANTAA	2026-01-23	45.99	45.99	40.59	41.58	117350	63965	44.42	45.55	46.88	48.01	43.09	41.96	40.63	BEARISH_STRONG
ATLANTAELE	2026-01-23	745.0	745.05	715.1	728.3	114737	56557	764.58	782.17	812.73	830.32	734.02	716.43	685.87	BEARISH_STRONG
ATLASCYCLE	2026-01-23	95.01	97.0	92.0	92.85	3287	2187	95.47	97.01	99.51	101.05	92.97	91.43	88.93	BEARISH_STRONG
ATUL	2026-01-23	5781.5	5948.0	5735.0	5826.5	32441	4435	5739.17	5917.83	6025.67	6204.33	5631.33	5452.67	5344.83	BULLISH
ATULAUTO	2026-01-23	397.0	402.65	385.1	389.0	65878	28368	396.42	408.03	423.02	434.63	381.43	369.82	354.83	BEARISH
AUBANK	2026-01-23	1005.0	1006.9	961.3	966.1	2752861	1731756	996.88	1025.47	1056.03	1084.62	966.32	937.73	907.17	BEARISH_STRONG
AURIGROW	2025-12-19	0.93	0.93	0.92	0.92	87406616	46933448	0.89	0.9	0.9	0.91	0.89	0.88	0.88	BULLISH_STRONG
AURIONPRO	2026-01-23	957.0	957.0	911.1	915.0	199820	110638	931.4	952.8	991.6	1013.0	892.6	871.2	832.4	BEARISH
AUROPHARMA	2026-01-23	1145.3	1150.5	1120.8	1132.5	511867	206195	1132.93	1149.37	1177.03	1193.47	1105.27	1088.83	1061.17	BEARISH
AURUM	2026-01-23	192.99	192.99	181.21	181.98	99329	50650	184.67	189.93	198.58	203.84	176.02	170.76	162.11	BEARISH
AUSOMENT	2026-01-21	160.0	168.39	140.0	147.18	237914	72589	161.92	172.48	185.32	195.88	149.08	138.52	125.68	BEARISH_STRONG
AUTOAXLES	2026-01-23	1947.0	1990.0	1930.0	1939.3	17722	9473	1862.37	1906.63	1934.27	1978.53	1834.73	1790.47	1762.83	BULLISH_STRONG
AUTOBEES	2026-01-23	279.55	279.83	272.54	275.15	194602	92898	275.58	278.4	281.43	284.25	272.55	269.73	266.7	BEARISH
AUTOIETF	2026-01-23	27.89	28.0	27.52	27.57	289719	183915	27.6	27.9	28.19	28.49	27.31	27.01	26.72	BEARISH
AUTOIND	2026-01-23	74.7	74.7	71.03	71.65	27206	18045	72.77	75.54	77.4	80.17	70.91	68.14	66.28	BEARISH
AVADHSUGAR	2026-01-23	328.0	329.45	325.05	325.85	26377	17951	311.35	316.65	320.95	326.25	307.05	301.75	297.45	BULLISH_STRONG
AVALON	2026-01-23	840.0	844.9	797.0	803.35	172550	85704	846.83	859.57	872.73	885.47	833.67	820.93	807.77	BEARISH_STRONG
AVANTEL	2026-01-23	142.5	143.72	134.4	136.23	1250485	574562	135.98	138.45	142.53	145.0	131.9	129.43	125.35	BULLISH
AVANTIFEED	2026-01-23	778.1	792.65	751.5	755.1	328815	154259	756.15	774.4	802.15	820.4	728.4	710.15	682.4	BEARISH
AVG	2026-01-23	152.24	153.79	133.05	139.22	56517	30199	154.02	157.05	161.02	164.05	150.05	147.02	143.05	BEARISH_STRONG
AVL	2026-01-23	485.0	485.0	473.85	481.75	62178	32610	476.35	488.55	497.2	509.4	467.7	455.5	446.85	BULLISH
AVONMORE	2026-01-23	16.06	16.7	15.27	15.77	271202	87409	16.52	17.02	17.87	18.37	15.67	15.17	14.32	BEARISH
AVROIND	2026-01-21	126.5	133.7	124.0	128.31	53112	17393	135.38	142.67	152.18	159.47	125.87	118.58	109.07	BEARISH
AVTNPL	2026-01-23	64.8	65.8	63.52	63.64	46092	35949	63.4	63.94	64.58	65.12	62.76	62.22	61.58	BULLISH
AWFIS	2026-01-23	412.6	420.9	409.55	412.35	129909	63348	405.25	412.5	423.95	431.2	393.8	386.55	375.1	BULLISH
AWHCL	2026-01-23	504.55	585.0	495.55	570.75	9879877	738936	503.17	514.33	528.87	540.03	488.63	477.47	462.93	BULLISH_STRONG
AWL	2026-01-23	211.51	211.51	207.94	209.06	997078	491489	208.26	211.11	213.3	216.15	206.07	203.22	201.03	BULLISH
AXISBANK	2026-01-23	1297.0	1299.0	1248.0	1258.0	8885549	6404847	1283.33	1299.27	1313.63	1329.57	1268.97	1253.03	1238.67	BEARISH_STRONG
AXISBNKETF	2026-01-23	608.35	609.18	600.55	600.78	567	385	605.59	610.6	616.47	621.48	599.72	594.71	588.84	BEARISH
AXISBPSETF	2026-01-23	13.43	13.43	13.04	13.16	243802	201628	13.14	13.22	13.33	13.41	13.03	12.95	12.84	BULLISH
AXISCADES	2026-01-23	1139.8	1156.2	1116.6	1152.4	150850	72305	1132.47	1145.73	1172.27	1185.53	1105.93	1092.67	1066.13	BULLISH_STRONG
AXISCETF	2026-01-23	120.19	120.5	118.1	118.62	2441	2384	119.53	120.83	122.0	123.3	118.36	117.06	115.89	BEARISH
AXISGOLD	2026-01-23	130.11	134.91	127.15	128.58	5284867	3412113	136.72	142.67	147.65	153.6	131.74	125.79	120.81	BEARISH_STRONG
AXISHCETF	2026-01-23	143.95	144.36	141.45	142.57	2002	1809	141.86	143.18	144.9	146.22	140.14	138.82	137.1	BULLISH
AXISILVER	2026-01-23	301.99	323.19	300.04	304.79	2281586	850017	317.3	327.52	334.14	344.36	310.68	300.46	293.84	BEARISH_STRONG
AXISNIFTY	2026-01-23	278.7	278.92	275.4	275.83	9359	7366	276.48	278.5	280.31	282.33	274.67	272.65	270.84	BEARISH
AXISTECETF	2026-01-23	422.17	422.17	417.9	418.81	467	219	414.58	418.5	421.0	424.92	412.08	408.16	405.66	BULLISH_STRONG
AXISVALUE	2026-01-23	32.27	32.27	31.25	31.33	33086	28335	31.41	32.3	33.25	34.14	30.46	29.57	28.62	BEARISH
AXITA	2025-12-10	11.07	11.16	11.07	11.1	1666834	1041243	10.97	10.98	11.01	11.02	10.94	10.93	10.9	BULLISH_STRONG
AXSENSEX	2026-01-23	85.13	85.15	84.15	84.22	3998	3934	85.54	87.16	88.75	90.37	83.95	82.33	80.74	BEARISH
AYMSYNTEX	2026-01-23	148.03	154.5	145.45	149.94	60570	55734	149.5	153.63	156.12	160.25	147.01	142.88	140.39	BULLISH
AZAD	2026-01-23	1408.0	1421.0	1369.7	1391.2	136780	69504	1420.0	1444.5	1484.8	1509.3	1379.7	1355.2	1314.9	BEARISH
BAFNAPH	2025-09-16	129.0	129.1	116.81	119.39	73084	39148	121.64	124.28	125.6	128.24	120.32	117.68	116.36	BEARISH_STRONG
BAGFILMS	2026-01-23	5.87	5.97	5.7	5.75	23611	18241	5.76	5.88	6.05	6.17	5.59	5.47	5.3	BEARISH
BAIDFIN	2026-01-23	12.06	12.06	11.05	11.35	1649199	695534	10.1	10.3	10.62	10.82	9.78	9.58	9.26	BULLISH_STRONG
BAJAJ-AUTO	2026-01-23	9390.0	9548.0	9335.0	9413.5	204212	82664	9168.67	9265.33	9351.67	9448.33	9082.33	8985.67	8899.33	BULLISH_STRONG
BAJAJCON	2026-01-23	305.45	319.4	296.35	305.8	23382711	3979570	251.17	259.78	272.12	280.73	238.83	230.22	217.88	BULLISH_STRONG
BAJAJELEC	2026-01-23	392.0	399.0	384.5	392.55	210544	66119	393.62	404.33	415.12	425.83	382.83	372.12	361.33	BEARISH
BAJAJFINSV	2026-01-23	1993.1	1994.9	1943.1	1949.0	1046873	620791	1956.7	1976.8	1993.7	2013.8	1939.8	1919.7	1902.8	BEARISH
BAJAJHCARE	2026-01-23	365.2	365.2	345.05	349.2	168542	56684	364.37	372.68	382.22	390.53	354.83	346.52	336.98	BEARISH_STRONG
BAJAJHFL	2026-01-23	90.78	90.78	88.14	88.35	4582708	2924888	89.22	90.29	91.45	92.52	88.06	86.99	85.83	BEARISH
BAJAJHIND	2026-01-23	16.32	16.33	15.6	15.67	3869643	2036287	15.99	16.25	16.74	17.0	15.5	15.24	14.75	BEARISH
BAJAJHLDNG	2026-01-23	10767.0	10785.0	10596.0	10668.0	131490	106034	10604.67	10669.33	10725.67	10790.33	10548.33	10483.67	10427.33	BULLISH
BAJAJINDEF	2026-01-23	308.05	316.7	299.8	304.65	44736	30426	296.57	305.13	317.22	325.78	284.48	275.92	263.83	BULLISH
BAJEL	2026-01-23	152.24	152.24	145.0	147.96	152096	91407	148.95	152.03	157.8	160.88	143.18	140.1	134.33	BEARISH
BAJFINANCE	2026-01-23	942.85	951.4	926.3	927.85	6535035	4590105	934.85	948.7	961.15	975.0	922.4	908.55	896.1	BEARISH
BALAJEE	2026-01-23	34.34	34.99	34.34	34.62	20130	12649	35.47	36.68	38.84	40.05	33.31	32.1	29.94	BEARISH
BALAJITELE	2026-01-23	94.0	94.0	88.36	89.39	138403	89654	93.41	96.93	103.26	106.78	87.08	83.56	77.23	BEARISH
BALAMINES	2026-01-23	1225.2	1226.0	1108.4	1129.6	284608	65466	1227.13	1254.27	1296.83	1323.97	1184.57	1157.43	1114.87	BEARISH_STRONG
BALAXI	2026-01-23	25.76	25.76	24.01	24.16	57435	35464	23.55	24.08	24.78	25.31	22.85	22.32	21.62	BULLISH_STRONG
BALKRISHNA	2026-01-23	18.01	18.01	16.8	17.0	237504	217912	17.25	18.84	20.08	21.67	16.01	14.42	13.18	BEARISH
BALKRISIND	2026-01-23	2437.0	2437.0	2396.6	2408.4	45883	31779	2410.23	2438.47	2459.73	2487.97	2388.97	2360.73	2339.47	BEARISH
BALMLAWRIE	2026-01-23	173.39	173.42	166.0	167.01	134081	73528	166.26	169.44	172.16	175.34	163.54	160.36	157.64	BULLISH
BALPHARMA	2026-01-23	68.51	70.85	66.35	66.4	5512	4002	68.85	69.69	70.74	71.58	67.8	66.96	65.91	BEARISH_STRONG
BALRAMCHIN	2026-01-23	404.6	416.9	401.05	413.0	298144	151374	400.48	407.42	417.03	423.97	390.87	383.93	374.32	BULLISH_STRONG
BALUFORGE	2026-01-23	400.0	402.95	376.0	379.3	713864	302590	406.3	418.25	434.95	446.9	389.6	377.65	360.95	BEARISH_STRONG
BANARBEADS	2026-01-23	107.99	110.99	105.15	106.49	2789	1654	105.29	108.78	114.64	118.13	99.43	95.94	90.08	BULLISH
BANARISUG	2026-01-23	3607.6	3619.4	3510.0	3588.6	1675	980	3586.77	3646.53	3701.67	3761.43	3531.63	3471.87	3416.73	BULLISH
BANCOINDIA	2026-01-23	576.6	579.9	542.0	549.15	214258	100458	569.78	584.57	597.28	612.07	557.07	542.28	529.57	BEARISH_STRONG
BANDHANBNK	2026-01-23	150.2	152.15	145.1	149.33	66066666	26497165	138.86	140.81	143.65	145.6	136.02	134.07	131.23	BULLISH_STRONG
BANG	2026-01-23	44.12	44.93	43.56	43.56	4481	1426	43.83	45.5	47.62	49.29	41.71	40.04	37.92	BEARISH
BANKA	2026-01-23	64.05	65.82	63.0	64.42	10909	8558	60.72	62.35	64.41	66.04	58.66	57.03	54.97	BULLISH_STRONG
BANKADD	2026-01-23	60.27	60.5	59.53	59.6	3713	2140	60.08	60.52	61.1	61.54	59.5	59.06	58.48	BEARISH
BANKBARODA	2026-01-23	306.45	306.45	294.6	296.15	7810191	3928688	300.65	303.95	308.85	312.15	295.75	292.45	287.55	BEARISH
BANKBEES	2026-01-23	614.75	614.75	602.0	603.35	486879	294221	610.55	620.14	634.12	643.71	596.57	586.98	573.0	BEARISH
BANKBETA	2026-01-23	61.48	61.48	60.05	60.2	192000	177762	60.86	61.59	62.7	63.43	59.75	59.02	57.91	BEARISH
BANKBETF	2026-01-23	60.18	60.18	59.16	59.32	19128	16217	59.62	60.15	60.75	61.28	59.02	58.49	57.89	BEARISH
BANKETF	2026-01-23	602.62	602.62	591.76	593.21	2796	2119	597.07	602.3	608.32	613.55	591.05	585.82	579.8	BEARISH
BANKETFADD	2025-12-12	61.84	61.84	60.43	60.59	9157	8697	60.31	60.58	60.82	61.09	60.07	59.8	59.56	BULLISH_STRONG
BANKIETF	2026-01-23	60.96	60.96	59.63	59.81	878317	800283	60.19	60.74	61.37	61.92	59.56	59.01	58.38	BEARISH
BANKINDIA	2026-01-23	166.16	166.3	159.06	159.65	15396336	6595552	158.75	161.27	165.05	167.57	154.97	152.45	148.67	BULLISH
BANKNIFTY1	2026-01-23	612.75	613.52	603.2	604.68	24972	23141	608.05	614.01	619.79	625.75	602.27	596.31	590.53	BEARISH
BANKPSU	2026-01-23	87.61	90.77	87.61	88.19	74971	46617	88.52	89.43	90.6	91.51	87.35	86.44	85.27	BEARISH
BANSALWIRE	2026-01-23	277.45	277.5	262.4	264.25	57869	31593	277.77	283.13	291.37	296.73	269.53	264.17	255.93	BEARISH_STRONG
BANSWRAS	2026-01-23	105.12	105.46	100.65	101.08	7094	4456	101.27	104.03	105.76	108.52	99.54	96.78	95.05	BEARISH
BARBEQUE	2025-10-10	225.0	227.78	223.71	224.87	39059	21078	223.94	225.55	226.69	228.3	222.8	221.19	220.05	BULLISH
BASF	2026-01-23	3664.9	3692.4	3600.0	3637.4	8810	4829	3558.9	3592.9	3625.9	3659.9	3525.9	3491.9	3458.9	BULLISH_STRONG
BASML	2026-01-23	22.6	22.69	21.2	21.36	86747	43698	21.24	22.66	23.99	25.41	19.91	18.49	17.16	BULLISH
BATAINDIA	2026-01-23	884.9	884.9	845.0	851.7	105440	51342	879.72	890.83	899.37	910.48	871.18	860.07	851.53	BEARISH_STRONG
BAYERCROP	2026-01-23	4385.0	4400.0	4365.0	4385.2	11425	6362	4369.93	4437.87	4475.93	4543.87	4331.87	4263.93	4225.87	BULLISH
BBETF0432	2026-01-23	1304.0	1304.0	1300.01	1302.27	893	746	1301.1	1304.32	1308.9	1312.12	1296.52	1293.3	1288.72	BULLISH
BBL	2026-01-23	2509.7	2534.8	2430.0	2445.0	14272	7226	2491.37	2515.73	2552.97	2577.33	2454.13	2429.77	2392.53	BEARISH_STRONG
BBNPNBETF	2026-01-23	60.49	60.49	58.65	58.73	3274	2777	59.55	60.42	61.87	62.74	58.1	57.23	55.78	BEARISH
BBNPPGOLD	2026-01-23	146.6	157.0	146.6	149.8	1189819	1162389	153.33	162.62	170.48	179.77	145.47	136.18	128.32	BEARISH
BBOX	2026-01-23	510.45	510.45	475.0	479.55	176026	85470	488.97	498.93	507.32	517.28	480.58	470.62	462.23	BEARISH_STRONG
BBTC	2026-01-23	1780.0	1807.9	1728.7	1733.2	27322	12871	1735.63	1765.27	1797.63	1827.27	1703.27	1673.63	1641.27	BEARISH
BBTCL	2026-01-23	195.95	200.0	191.0	193.85	3642	3280	192.49	194.97	198.99	201.47	188.47	185.99	181.97	BULLISH
BCG	2026-01-23	9.21	9.3	8.88	8.94	6260869	3515305	9.09	9.29	9.59	9.79	8.79	8.59	8.29	BEARISH
BCLIND	2026-01-23	28.45	28.45	27.56	27.74	295343	164964	27.78	28.21	28.82	29.25	27.17	26.74	26.13	BEARISH
BCONCEPTS	2026-01-23	280.2	299.9	270.25	281.2	5265	2699	289.12	297.28	312.12	320.28	274.28	266.12	251.28	BEARISH
BDL	2026-01-23	1454.0	1457.5	1404.0	1408.0	826325	286530	1431.37	1451.73	1484.27	1504.63	1398.83	1378.47	1345.93	BEARISH
BEARDSELL	2026-01-23	27.99	28.18	27.0	27.14	10141	7596	27.73	28.4	29.66	30.33	26.47	25.8	24.54	BEARISH
BECTORFOOD	2026-01-23	222.05	223.08	216.92	221.9	462610	304923	211.64	214.61	218.22	221.19	208.03	205.06	201.45	BULLISH_STRONG
BEDMUTHA	2026-01-23	108.18	112.78	108.0	108.81	9166	5116	108.56	111.03	113.75	116.22	105.84	103.37	100.65	BULLISH
BEL	2026-01-23	419.0	419.0	408.5	410.7	12715222	6906202	403.05	409.1	415.55	421.6	396.6	390.55	384.1	BULLISH_STRONG
BELLACASA	2026-01-23	330.0	339.35	322.15	328.65	19867	10712	306.95	311.65	317.3	322.0	301.3	296.6	290.95	BULLISH_STRONG
BELRISE	2026-01-23	166.5	168.02	158.6	159.88	3693739	1349304	164.37	167.54	169.76	172.93	162.15	158.98	156.76	BEARISH_STRONG
BEML	2026-01-23	1686.8	1688.1	1635.0	1645.4	172413	76582	1684.43	1712.17	1747.03	1774.77	1649.57	1621.83	1586.97	BEARISH_STRONG
BEPL	2026-01-23	82.8	83.52	81.55	82.04	166183	102969	82.01	83.92	85.4	87.31	80.53	78.62	77.14	BULLISH
BERGEPAINT	2026-01-23	508.65	510.5	502.6	504.5	236401	121263	513.27	520.53	525.27	532.53	508.53	501.27	496.53	BEARISH_STRONG
BESTAGRO	2026-01-21	23.0	23.4	21.55	22.25	3952987	1170080	24.1	25.65	27.85	29.4	21.9	20.35	18.15	BEARISH
BETA	2026-01-23	1545.5	1553.8	1489.2	1502.9	6068	3169	1500.53	1537.07	1581.73	1618.27	1455.87	1419.33	1374.67	BULLISH
BFINVEST	2026-01-23	385.5	390.5	368.2	372.75	27505	12463	370.5	378.0	386.4	393.9	362.1	354.6	346.2	BULLISH
BFSI	2026-01-23	28.22	28.22	27.67	27.72	370220	300716	27.88	28.11	28.35	28.58	27.64	27.41	27.17	BEARISH
BFUTILITIE	2025-10-24	747.0	753.9	730.1	733.05	116727	68209	759.22	776.43	806.22	823.43	729.43	712.22	682.43	BEARISH
BGRENERGY	2026-01-23	350.0	359.2	331.05	337.4	104702	53179	356.95	361.45	370.45	374.95	347.95	343.45	334.45	BEARISH_STRONG
BHAGCHEM	2026-01-23	206.0	208.86	202.3	204.63	39090	21962	208.67	213.25	219.57	224.15	202.35	197.77	191.45	BEARISH
BHAGERIA	2026-01-23	159.69	172.22	159.02	160.6	109042	38836	158.19	161.38	165.68	168.87	153.89	150.7	146.4	BULLISH
BHAGYANGR	2025-11-18	161.51	164.0	156.0	159.21	352184	178846	161.38	167.52	173.55	179.69	155.35	149.21	143.18	BEARISH
BHANDARI	2026-01-23	3.93	4.45	3.93	4.02	1321708	616466	3.89	4.15	4.4	4.66	3.64	3.38	3.13	BULLISH
BHARATCOAL	2026-01-23	38.94	38.95	36.15	36.55	81632463	19012718	39.88	41.49	43.88	45.49	37.49	35.88	33.49	BEARISH_STRONG
BHARATFORG	2026-01-23	1435.0	1444.5	1398.7	1408.8	650137	276492	1384.13	1401.57	1423.13	1440.57	1362.57	1345.13	1323.57	BULLISH_STRONG
BHARATGEAR	2026-01-23	112.55	112.79	109.25	109.46	35929	24329	108.74	110.24	111.93	113.43	107.05	105.55	103.86	BULLISH
BHARATRAS	2026-01-23	1635.0	1653.9	1552.6	1564.9	44400	17039	1695.17	1750.23	1840.47	1895.53	1604.93	1549.87	1459.63	BEARISH_STRONG
BHARATSE	2026-01-23	145.11	145.75	138.52	139.89	98857	39836	145.81	149.41	155.34	158.94	139.88	136.28	130.35	BEARISH
BHARATWIRE	2026-01-23	167.1	170.99	162.71	164.02	117029	73772	166.16	169.56	172.3	175.7	163.42	160.02	157.28	BEARISH
BHARTIARTL	2026-01-23	2009.0	2011.7	1980.1	1984.7	4340925	2740386	1990.07	2013.13	2030.17	2053.23	1973.03	1949.97	1932.93	BEARISH
BHARTIHEXA	2026-01-23	1619.8	1624.5	1591.0	1615.2	81756	39607	1626.53	1670.77	1695.93	1740.17	1601.37	1557.13	1531.97	BEARISH
BHEL	2026-01-23	255.55	255.55	241.65	242.5	6847147	1936673	252.7	257.5	262.65	267.45	247.55	242.75	237.6	BEARISH_STRONG
BIGBLOC	2026-01-23	61.5	63.19	56.15	57.69	209525	92932	61.16	63.09	66.21	68.14	58.04	56.11	52.99	BEARISH_STRONG
BIKAJI	2026-01-23	672.7	672.75	649.5	650.9	150561	110033	669.23	680.57	699.63	710.97	650.17	638.83	619.77	BEARISH
BIL	2026-01-23	699.85	701.85	632.0	683.4	12014	2192	618.78	635.57	657.98	674.77	596.37	579.58	557.17	BULLISH_STRONG
BILVYAPAR	2025-11-25	11.01	11.01	9.71	9.71	80147	73340	10.74	11.05	11.31	11.62	10.48	10.17	9.91	BEARISH_STRONG
BINANIIND	2025-04-17	22.2	23.11	21.67	23.11	211724	140017	20.67	21.35	21.68	22.36	20.34	19.66	19.33	BULLISH_STRONG
BIOCON	2026-01-23	372.55	375.8	365.15	366.2	1896911	917928	364.65	370.25	375.65	381.25	359.25	353.65	348.25	BULLISH
BIOFILCHEM	2026-01-23	29.97	30.9	29.73	29.93	9212	7687	30.39	32.28	34.59	36.48	28.08	26.19	23.88	BEARISH
BIRLACABLE	2026-01-23	125.81	127.9	125.81	127.01	8011	4876	125.83	128.66	132.61	135.44	121.88	119.05	115.1	BULLISH
BIRLACORPN	2026-01-23	1048.9	1059.4	1001.2	1029.0	116519	71380	1057.27	1074.43	1098.27	1115.43	1033.43	1016.27	992.43	BEARISH_STRONG
BIRLAMONEY	2026-01-23	124.18	124.18	115.75	117.41	68293	33156	121.57	124.05	127.17	129.65	118.45	115.97	112.85	BEARISH_STRONG
BIRLANU	2026-01-23	1661.0	1661.0	1596.2	1617.4	8183	4596	1655.27	1689.33	1720.67	1754.73	1623.93	1589.87	1558.53	BEARISH_STRONG
BLACKBUCK	2026-01-23	560.55	566.45	527.8	536.0	757150	390602	561.58	574.12	587.78	600.32	547.92	535.38	521.72	BEARISH_STRONG
BLAL	2026-01-23	202.33	202.45	195.18	197.56	10855	7683	195.03	198.55	204.38	207.9	189.2	185.68	179.85	BULLISH
BLBLIMITED	2026-01-23	14.09	14.09	13.26	13.39	108585	70135	13.68	14.03	14.59	14.94	13.12	12.77	12.21	BEARISH
BLISSGVS	2026-01-23	158.0	168.0	157.66	162.04	4807604	852793	155.52	158.77	163.4	166.65	150.89	147.64	143.01	BULLISH_STRONG
BLKASHYAP	2026-01-23	47.53	47.98	45.77	46.5	153713	97056	46.72	47.45	48.24	48.97	45.93	45.2	44.41	BEARISH
BLS	2026-01-23	285.9	287.35	273.35	275.05	724443	360687	286.42	290.63	295.97	300.18	281.08	276.87	271.53	BEARISH_STRONG
BLSE	2026-01-23	171.99	172.9	163.1	165.1	183368	71845	165.52	169.15	173.21	176.84	161.46	157.83	153.77	BEARISH
BLUECHIP	2025-05-06	6.31	6.31	6.18	6.18	48850	47028	6.39	6.47	6.63	6.71	6.23	6.15	5.99	BEARISH_STRONG
BLUECOAST	2026-01-23	27.0	28.69	27.0	27.99	2132	1834	28.13	28.81	30.18	30.86	26.76	26.08	24.71	BEARISH
BLUEDART	2026-01-23	5339.0	5344.5	5280.0	5298.5	15655	9904	5268.33	5346.17	5417.83	5495.67	5196.67	5118.83	5047.17	BULLISH
BLUEJET	2026-01-23	457.5	457.5	423.0	432.45	348855	198061	449.02	457.03	470.92	478.93	435.13	427.12	413.23	BEARISH_STRONG
BLUESTARCO	2026-01-23	1709.3	1745.0	1690.6	1698.1	346663	188556	1712.57	1735.13	1756.57	1779.13	1691.13	1668.57	1647.13	BEARISH
BLUESTONE	2026-01-23	482.0	506.85	425.6	456.9	3708844	578840	429.07	437.13	449.57	457.63	416.63	408.57	396.13	BULLISH_STRONG
BLUSPRING	2026-01-23	63.6	63.6	56.2	59.99	477579	249893	64.64	65.29	66.29	66.94	63.64	62.99	61.99	BEARISH_STRONG
BMWVENTLTD	2026-01-23	57.41	57.55	56.25	56.64	140251	85493	55.02	56.47	57.44	58.89	54.05	52.6	51.63	BULLISH_STRONG
BODALCHEM	2026-01-23	47.75	48.2	46.63	47.06	55780	36015	47.03	48.06	49.53	50.56	45.56	44.53	43.06	BULLISH
BOHRAIND	2026-01-23	15.31	16.43	15.2	15.21	20332	17912	15.48	16.43	17.06	18.01	14.85	13.9	13.27	BEARISH
BOMDYEING	2026-01-23	114.76	115.6	110.32	111.22	645523	332952	116.11	118.59	121.27	123.75	113.43	110.95	108.27	BEARISH_STRONG
BORANA	2025-12-01	288.0	300.0	282.25	287.1	124536	56578	282.12	286.45	290.52	294.85	278.05	273.72	269.65	BULLISH_STRONG
BOROLTD	2026-01-23	254.0	255.75	245.1	247.0	47845	32777	252.63	257.47	262.83	267.67	247.27	242.43	237.07	BEARISH_STRONG
BORORENEW	2026-01-23	525.0	525.0	501.0	504.25	137414	60753	502.83	514.87	522.93	534.97	494.77	482.73	474.67	BULLISH
BOROSCI	2026-01-23	105.25	106.45	103.9	105.13	29677	18740	103.48	107.43	112.57	116.52	98.34	94.39	89.25	BULLISH
BOSCH-HCIL	2026-01-23	1391.1	1391.1	1324.4	1345.6	3256	1686	1365.03	1407.87	1442.73	1485.57	1330.17	1287.33	1252.47	BEARISH
BOSCHLTD	2026-01-23	35865.0	35865.0	35140.0	35265.0	26686	11616	35131.67	35653.33	36176.67	36698.33	34608.33	34086.67	33563.33	BULLISH
BPCL	2026-01-23	356.0	361.9	348.2	349.15	5338663	2986389	352.07	358.63	365.32	371.88	345.38	338.82	332.13	BEARISH
BPL	2026-01-23	59.16	59.5	56.51	57.16	45267	31076	59.01	60.02	61.22	62.23	57.81	56.8	55.6	BEARISH_STRONG
BRIGADE	2026-01-23	780.5	787.6	751.1	760.15	1405372	1055099	777.03	787.07	803.53	813.57	760.57	750.53	734.07	BEARISH_STRONG
BRIGHOTEL	2026-01-23	61.0	63.0	58.02	58.84	229340	95139	61.52	63.84	67.71	70.03	57.65	55.33	51.46	BEARISH
BRITANNIA	2026-01-23	5950.0	5964.0	5813.5	5835.0	142248	71065	5829.5	5872.0	5941.5	5984.0	5760.0	5717.5	5648.0	BULLISH
BRNL	2026-01-23	20.8	20.8	19.8	19.86	46286	29219	19.85	20.5	21.14	21.79	19.21	18.56	17.92	BULLISH
BROOKS	2026-01-23	67.8	67.8	65.0	65.52	16361	11960	65.33	66.65	68.17	69.49	63.81	62.49	60.97	BULLISH
BSE	2026-01-23	2722.0	2742.0	2677.9	2685.4	2160443	421833	2634.93	2672.87	2716.93	2754.87	2590.87	2552.93	2508.87	BULLISH_STRONG
BSE500IETF	2026-01-23	38.96	39.39	38.29	38.41	621662	387540	38.85	39.66	40.73	41.54	37.78	36.97	35.9	BEARISH
BSHSL	2026-01-23	95.1	96.76	91.06	93.01	6409	3802	93.52	95.04	97.42	98.94	91.14	89.62	87.24	BEARISH
BSL	2026-01-23	138.99	138.99	132.68	135.04	956	703	131.21	133.41	136.19	138.39	128.43	126.23	123.45	BULLISH_STRONG
BSLGOLDETF	2026-01-23	137.08	141.96	134.3	135.83	2542417	1750556	144.19	154.64	161.83	172.28	137.0	126.55	119.36	BEARISH_STRONG
BSLNIFTY	2026-01-23	30.19	30.19	29.17	29.2	332777	218304	29.51	29.96	30.63	31.08	28.84	28.39	27.72	BEARISH
BSLSENETFG	2026-01-23	82.4	83.5	81.7	81.78	1559	950	82.34	83.48	84.85	85.99	80.97	79.83	78.46	BEARISH
BSOFT	2026-01-23	417.4	426.4	397.95	405.8	819490	247350	404.97	414.28	421.32	430.63	397.93	388.62	381.58	BULLISH
BTML	2026-01-23	7.98	8.4	7.72	8.12	387651	183428	7.77	7.91	8.14	8.28	7.54	7.4	7.17	BULLISH_STRONG
BURNPUR	2025-01-29	6.13	6.6	5.85	6.6	254264	212965	5.93	6.11	6.22	6.4	5.82	5.64	5.53	BULLISH_STRONG
BUTTERFLY	2026-01-23	606.05	611.85	586.6	592.95	3016	1270	587.05	608.3	620.5	641.75	574.85	553.6	541.4	BULLISH
BVCL	2026-01-23	43.99	43.99	41.01	41.37	18170	9780	40.84	41.67	42.92	43.75	39.59	38.76	37.51	BULLISH
BYKE	2026-01-23	51.34	53.99	51.05	51.28	29796	20152	51.76	53.22	55.35	56.81	49.63	48.17	46.04	BEARISH
CALSOFT	2026-01-23	13.9	14.49	13.9	14.15	29393	24925	14.65	15.0	15.58	15.93	14.07	13.72	13.14	BEARISH
CAMLINFINE	2026-01-23	144.69	147.84	141.35	143.07	286744	131437	138.52	142.04	148.5	152.02	132.06	128.54	122.08	BULLISH_STRONG
CAMPUS	2026-01-23	256.0	258.75	248.1	250.4	189639	81588	248.47	252.93	255.57	260.03	245.83	241.37	238.73	BULLISH
CAMS	2026-01-23	709.2	717.95	675.1	679.4	2007665	933544	700.38	714.22	727.83	741.67	686.77	672.93	659.32	BEARISH_STRONG
CANBK	2026-01-23	155.7	156.78	150.92	151.81	26875350	12989267	152.02	154.23	157.7	159.91	148.55	146.34	142.87	BEARISH
CANFINHOME	2026-01-23	912.5	915.0	895.5	898.1	119053	70954	900.18	918.37	938.38	956.57	880.17	861.98	841.97	BEARISH
CANHLIFE	2026-01-23	149.81	153.53	145.79	146.52	1711794	699917	137.73	139.69	142.87	144.83	134.55	132.59	129.41	BULLISH_STRONG
CANTABIL	2026-01-23	285.5	286.15	276.0	277.3	83689	49028	274.0	283.0	291.0	300.0	266.0	257.0	249.0	BULLISH
CAPACITE	2026-01-23	223.7	224.5	215.05	216.0	138918	82476	214.57	217.33	221.67	224.43	210.23	207.47	203.13	BULLISH
CAPILLARY	2026-01-23	624.0	624.95	606.0	616.55	100922	21067	616.02	625.88	635.82	645.68	606.08	596.22	586.28	BULLISH
CAPITALSFB	2026-01-23	254.0	257.7	252.35	254.35	14302	9363	254.52	258.98	264.17	268.63	249.33	244.87	239.68	BEARISH
CAPLIPOINT	2026-01-23	1730.0	1748.6	1709.6	1723.0	65712	42985	1743.87	1782.73	1826.27	1865.13	1700.33	1661.47	1617.93	BEARISH
CAPTRUST	2026-01-23	17.33	17.33	16.3	16.97	476137	287820	15.27	16.19	16.64	17.56	14.82	13.9	13.45	BULLISH_STRONG
CARBORUNIV	2026-01-23	814.0	826.2	811.0	818.2	138631	85438	798.35	822.05	841.65	865.35	778.75	755.05	735.45	BULLISH
CAREERP	2025-03-19	368.25	380.7	366.8	377.75	18505	13453	365.65	371.35	374.4	380.1	362.6	356.9	353.85	BULLISH_STRONG
CARERATING	2026-01-23	1570.0	1597.8	1551.0	1566.5	18425	9354	1578.07	1622.33	1667.27	1711.53	1533.13	1488.87	1443.93	BEARISH
CARRARO	2026-01-23	503.0	503.0	478.4	482.8	75719	44046	477.05	492.9	512.85	528.7	457.1	441.25	421.3	BULLISH
CARTRADE	2026-01-23	2540.0	2557.7	2418.0	2446.9	254007	151152	2501.7	2603.4	2666.7	2768.4	2438.4	2336.7	2273.4	BEARISH
CARYSIL	2026-01-23	770.0	770.3	747.0	753.45	41426	21747	744.38	756.67	776.28	788.57	724.77	712.48	692.87	BULLISH
CASHIETF	2026-01-23	1047.13	1047.15	1047.13	1047.13	133613	121750	1046.35	1046.45	1046.51	1046.61	1046.29	1046.19	1046.13	BULLISH_STRONG
CASTROLIND	2026-01-23	186.5	186.5	183.1	183.68	1082808	692325	184.3	187.95	190.09	193.74	182.16	178.51	176.37	BEARISH
CCCL	2025-11-03	21.8	21.83	20.7	20.93	689603	507954	22.18	22.65	23.35	23.82	21.48	21.01	20.31	BEARISH_STRONG
CCHHL	2026-01-23	13.58	14.08	13.58	13.69	34827	29018	13.79	14.09	14.54	14.84	13.34	13.04	12.59	BEARISH
CCL	2026-01-23	932.4	940.9	918.05	925.65	78502	36382	940.45	952.9	965.45	977.9	927.9	915.45	902.9	BEARISH_STRONG
CDSL	2026-01-23	1356.6	1374.0	1322.5	1326.3	1204091	390187	1332.5	1354.1	1374.4	1396.0	1312.2	1290.6	1270.3	BEARISH
CEATLTD	2026-01-23	3756.2	3762.0	3687.1	3718.2	134863	75116	3590.83	3680.87	3816.63	3906.67	3455.07	3365.03	3229.27	BULLISH_STRONG
CEIGALL	2026-01-23	279.9	280.3	271.5	274.85	205268	107195	270.55	274.45	279.25	283.15	265.75	261.85	257.05	BULLISH_STRONG
CELEBRITY	2026-01-23	7.67	7.93	7.02	7.15	84702	48754	7.7	7.89	8.11	8.3	7.48	7.29	7.07	BEARISH_STRONG
CELLO	2026-01-23	509.55	512.0	500.0	501.0	38457	23512	499.18	504.37	508.03	513.22	495.52	490.33	486.67	BULLISH
CEMPRO	2026-01-23	647.6	649.4	621.65	625.05	169150	86197	629.2	648.4	663.2	682.4	614.4	595.2	580.4	BEARISH
CENTENKA	2026-01-23	442.05	454.45	430.2	446.7	26993	18201	433.8	449.6	463.3	479.1	420.1	404.3	390.6	BULLISH
CENTEXT	2026-01-23	22.0	22.99	20.51	21.53	173724	64363	21.92	22.58	23.46	24.12	21.04	20.38	19.5	BEARISH
CENTRALBK	2026-01-23	37.35	37.35	36.2	36.31	5119690	2762294	36.72	37.29	37.71	38.28	36.3	35.73	35.31	BEARISH
CENTRUM	2026-01-23	25.35	25.87	24.15	24.4	268136	153989	25.21	25.92	27.01	27.72	24.12	23.41	22.32	BEARISH
CENTUM	2026-01-23	2250.0	2250.0	2150.0	2202.9	24804	12899	2176.43	2232.87	2281.43	2337.87	2127.87	2071.43	2022.87	BULLISH
CENTURYPLY	2026-01-23	751.9	752.2	728.0	739.45	26382	11565	733.95	757.85	772.35	796.25	719.45	695.55	681.05	BULLISH
CENTURYTEX	2024-10-09	2705.0	2749.0	2697.3	2714.05	115737	34689	2672.6	2738.2	2790.6	2856.2	2620.2	2554.6	2502.2	BULLISH
CERA	2026-01-23	5015.5	5035.5	4920.0	4939.0	13544	6257	5007.17	5188.33	5336.17	5517.33	4859.33	4678.17	4530.33	BEARISH
CEREBRAINT	2024-08-07	10.08	10.17	9.88	10.17	233669	230466	9.49	9.91	10.14	10.56	9.26	8.84	8.61	BULLISH_STRONG
CESC	2026-01-23	143.7	145.15	139.9	140.43	1619223	758174	144.51	147.41	149.71	152.61	142.21	139.31	137.01	BEARISH_STRONG
CEWATER	2026-01-23	399.85	401.45	390.3	390.9	10924	5909	401.05	413.0	424.35	436.3	389.7	377.75	366.4	BEARISH
CGCL	2026-01-23	168.64	169.83	166.0	166.96	640822	356947	170.0	172.89	177.84	180.73	165.05	162.16	157.21	BEARISH
CGPOWER	2026-01-23	574.0	576.2	547.35	549.1	3868313	1986821	569.38	582.82	590.33	603.77	561.87	548.43	540.92	BEARISH_STRONG
CHALET	2026-01-23	842.1	843.9	812.3	820.05	51531	33011	833.33	859.02	878.03	903.72	814.32	788.63	769.62	BEARISH
CHAMBLFERT	2026-01-23	428.95	441.05	425.05	435.55	2229996	1231785	422.77	427.83	435.12	440.18	415.48	410.42	403.13	BULLISH_STRONG
CHEMBOND	2026-01-23	162.0	162.0	152.08	155.13	14930	9661	144.3	152.39	157.78	165.87	138.91	130.82	125.43	BULLISH_STRONG
CHEMBONDCH	2026-01-23	146.53	149.7	143.21	143.47	13984	9043	129.05	131.11	132.94	135.0	127.22	125.16	123.33	BULLISH_STRONG
CHEMCON	2026-01-23	176.29	177.23	168.0	169.78	27864	15590	171.77	175.63	179.85	183.71	167.55	163.69	159.47	BEARISH
CHEMFAB	2026-01-23	409.45	413.0	382.6	391.5	17568	4560	383.6	393.15	401.55	411.1	375.2	365.65	357.25	BULLISH
CHEMICAL	2026-01-23	27.63	28.0	27.36	27.58	190822	111826	27.45	28.11	29.05	29.71	26.51	25.85	24.91	BULLISH
CHEMPLASTS	2026-01-23	256.0	257.8	241.1	245.2	91703	42947	255.42	260.83	266.42	271.83	249.83	244.42	238.83	BEARISH_STRONG
CHENNPETRO	2026-01-23	828.1	848.95	824.6	842.2	828608	292507	827.53	854.77	880.98	908.22	801.32	774.08	747.87	BULLISH
CHEVIOT	2026-01-23	1001.7	1001.7	988.9	992.1	897	739	997.33	1008.47	1019.03	1030.17	986.77	975.63	965.07	BEARISH
CHOICEGOLD	2026-01-23	150.68	155.73	150.68	152.97	211412	90502	155.22	160.61	164.99	170.38	150.84	145.45	141.07	BEARISH
CHOICEIN	2026-01-23	785.0	785.8	754.2	760.05	348010	156108	787.93	800.57	816.13	828.77	772.37	759.73	744.17	BEARISH_STRONG
CHOLAFIN	2026-01-23	1664.0	1667.0	1638.3	1643.2	1068908	656148	1635.33	1652.97	1678.13	1695.77	1610.17	1592.53	1567.37	BULLISH
CHOLAHLDNG	2026-01-23	1657.9	1657.9	1614.8	1622.5	656894	550120	1650.03	1674.57	1702.63	1727.17	1621.97	1597.43	1569.37	BEARISH
CIEINDIA	2026-01-23	413.0	424.85	408.65	410.75	319651	74140	397.53	404.02	408.28	414.77	393.27	386.78	382.52	BULLISH_STRONG
CIFL	2026-01-23	32.8	33.41	32.04	32.47	364042	136223	31.66	32.46	33.31	34.11	30.81	30.01	29.16	BULLISH_STRONG
CIGNITITEC	2026-01-23	1663.0	1663.0	1584.0	1596.9	90410	41672	1619.8	1675.6	1718.0	1773.8	1577.4	1521.6	1479.2	BEARISH
CINELINE	2026-01-23	85.9	88.97	85.0	85.03	18422	16614	81.15	82.3	83.66	84.81	79.79	78.64	77.28	BULLISH_STRONG
CINEVISTA	2026-01-23	15.52	15.88	14.61	14.92	19679	18988	15.39	16.46	17.57	18.64	14.28	13.21	12.1	BEARISH
CIPLA	2026-01-23	1372.2	1385.9	1303.0	1315.0	6590032	2905307	1377.27	1390.73	1411.87	1425.33	1356.13	1342.67	1321.53	BEARISH_STRONG
CLEAN	2026-01-23	879.95	881.8	850.0	854.45	149535	72534	857.73	871.72	879.78	893.77	849.67	835.68	827.62	BEARISH
CLEDUCATE	2026-01-23	76.2	76.99	70.2	72.03	29978	21777	76.28	77.57	79.28	80.57	74.57	73.28	71.57	BEARISH_STRONG
CLSEL	2026-01-23	240.55	244.1	234.35	237.0	38577	19707	237.73	243.42	251.63	257.32	229.52	223.83	215.62	BEARISH
CMSINFO	2026-01-23	327.3	328.1	318.25	319.6	540328	351868	328.22	336.33	341.62	349.73	322.93	314.82	309.53	BEARISH_STRONG
CNL	2026-01-23	720.95	720.95	688.6	694.8	9768	6938	685.27	692.28	702.02	709.03	675.53	668.52	658.78	BULLISH_STRONG
COALINDIA	2026-01-23	424.0	425.8	415.4	418.4	6520896	3529860	415.08	418.62	423.18	426.72	410.52	406.98	402.42	BULLISH
COASTCORP	2025-12-03	46.0	46.45	44.97	45.8	69635	45902	45.6	46.43	47.58	48.41	44.45	43.62	42.47	BULLISH
COCHINSHIP	2026-01-23	1499.0	1504.0	1474.0	1488.4	444823	168131	1452.1	1495.2	1523.1	1566.2	1424.2	1381.1	1353.2	BULLISH
COFFEEDAY	2026-01-23	32.5	32.52	31.23	31.36	580627	274413	32.83	34.4	36.78	38.35	30.45	28.88	26.5	BEARISH
COFORGE	2026-01-23	1673.9	1710.0	1629.4	1636.4	3575484	1784891	1652.23	1711.47	1753.73	1812.97	1609.97	1550.73	1508.47	BEARISH
COHANCE	2026-01-23	387.0	388.0	379.2	381.6	380413	216122	389.27	396.88	410.32	417.93	375.83	368.22	354.78	BEARISH
COLPAL	2026-01-23	2185.0	2185.9	2158.0	2166.3	342718	186973	2114.27	2140.93	2158.77	2185.43	2096.43	2069.77	2051.93	BULLISH_STRONG
COMMOIETF	2026-01-23	96.8	96.8	94.5	94.88	112826	79905	94.67	95.78	96.58	97.69	93.87	92.76	91.96	BULLISH
COMPUSOFT	2026-01-23	14.12	14.54	13.75	14.38	22939	14330	13.61	14.03	14.29	14.71	13.35	12.93	12.67	BULLISH_STRONG
COMSYN	2025-11-10	163.5	163.95	150.05	151.19	554566	164781	158.93	160.8	161.78	163.65	157.95	156.08	155.1	BEARISH_STRONG
CONCOR	2026-01-23	495.95	497.85	478.0	479.75	2067105	1164779	494.03	502.42	508.68	517.07	487.77	479.38	473.12	BEARISH_STRONG
CONCORDBIO	2026-01-23	1260.2	1260.2	1242.0	1247.9	84026	71701	1237.27	1249.53	1268.37	1280.63	1218.43	1206.17	1187.33	BULLISH
CONFIPET	2026-01-23	32.58	32.75	31.65	31.98	250260	161219	31.92	32.68	33.46	34.22	31.14	30.38	29.6	BULLISH
CONS	2026-01-23	123.66	123.66	118.15	118.91	8381	4276	119.32	120.55	121.41	122.64	118.46	117.23	116.37	BEARISH
CONSOFINVT	2026-01-23	154.01	183.0	154.01	167.16	99033	49367	153.48	154.46	154.98	155.96	152.96	151.98	151.46	BULLISH_STRONG
CONSUMBEES	2026-01-23	129.31	130.25	128.08	128.29	118533	71733	129.31	130.55	131.69	132.93	128.17	126.93	125.79	BEARISH
CONSUMER	2026-01-23	11.17	11.17	10.9	10.93	485726	444560	11.13	11.26	11.38	11.51	11.01	10.88	10.76	BEARISH_STRONG
CONSUMIETF	2026-01-23	120.39	121.08	119.09	119.43	13345	9789	120.19	121.52	122.53	123.86	119.18	117.85	116.84	BEARISH
CONTROLPR	2026-01-23	680.0	687.1	666.3	680.2	39186	22519	651.93	681.12	704.18	733.37	628.87	599.68	576.62	BULLISH
CORALFINAC	2026-01-23	37.06	37.23	36.31	36.55	25957	14421	36.35	37.19	38.48	39.32	35.06	34.22	32.93	BULLISH
CORDSCABLE	2026-01-23	161.0	161.0	154.15	154.85	14174	8598	155.74	158.34	161.38	163.98	152.7	150.1	147.06	BEARISH
COROMANDEL	2026-01-23	2284.0	2290.0	2232.5	2247.9	352674	221745	2236.93	2299.37	2337.23	2399.67	2199.07	2136.63	2098.77	BULLISH
CORONA	2026-01-23	1393.9	1477.3	1363.9	1404.8	111406	26783	1408.03	1436.87	1485.43	1514.27	1359.47	1330.63	1282.07	BEARISH
COSMOFIRST	2026-01-23	619.0	619.0	575.0	577.4	100488	66295	601.15	614.8	634.0	647.65	581.95	568.3	549.1	BEARISH_STRONG
COUNCODOS	2026-01-23	5.06	5.38	5.06	5.17	17385	10605	5.33	5.61	6.07	6.35	4.87	4.59	4.13	BEARISH
CPCAP	2026-01-23	103.36	105.19	100.05	100.98	35378	25013	102.64	105.08	107.61	110.05	100.11	97.67	95.14	BEARISH
CPEDU	2026-01-23	210.1	222.0	202.1	204.25	8151	3669	219.3	227.3	237.5	245.5	209.1	201.1	190.9	BEARISH_STRONG
CPPLUS	2026-01-23	1430.4	1440.9	1380.0	1395.0	84820	58741	1375.3	1399.1	1421.8	1445.6	1352.6	1328.8	1306.1	BULLISH
CPSEETF	2026-01-23	93.06	93.43	91.07	92.18	4507124	3693310	91.66	92.51	93.49	94.34	90.68	89.83	88.85	BULLISH
CRAFTSMAN	2026-01-23	7650.0	7654.5	7123.5	7198.5	20339	9206	7362.67	7515.33	7638.17	7790.83	7239.83	7087.17	6964.33	BEARISH_STRONG
CRAMC	2026-01-23	263.8	263.8	249.7	250.35	770992	441141	265.27	274.68	292.42	301.83	247.53	238.12	220.38	BEARISH
CREATIVE	2025-12-09	656.55	749.0	656.55	739.4	65786	35042	685.17	698.33	721.07	734.23	662.43	649.27	626.53	BULLISH_STRONG
CREATIVEYE	2026-01-23	6.83	7.18	6.81	7.06	1060	1013	7.02	7.41	7.77	8.16	6.66	6.27	5.91	BULLISH
CREDITACC	2026-01-23	1435.0	1463.8	1373.7	1392.7	4522919	1275796	1352.53	1424.97	1494.73	1567.17	1282.77	1210.33	1140.57	BULLISH
CREST	2026-01-23	374.25	377.65	356.65	368.1	8302	2641	366.88	381.22	392.93	407.27	355.17	340.83	329.12	BULLISH
CRISIL	2026-01-23	4540.1	4564.8	4477.5	4491.4	18690	8921	4599.87	4687.53	4820.47	4908.13	4466.93	4379.27	4246.33	BEARISH
CRIZAC	2026-01-23	223.9	232.2	218.15	225.8	628492	219285	224.23	229.02	236.58	241.37	216.67	211.88	204.32	BULLISH
CROMPTON	2026-01-23	232.8	232.8	223.75	225.3	3859058	1634558	232.22	235.58	238.92	242.28	228.88	225.52	222.18	BEARISH_STRONG
CROWN	2026-01-23	118.99	118.99	111.05	112.52	7000	5019	114.6	117.15	119.79	122.34	111.96	109.41	106.77	BEARISH
CSBBANK	2026-01-23	495.5	508.05	485.45	488.4	760452	350324	473.42	491.83	514.72	533.13	450.53	432.12	409.23	BULLISH
CSLFINANCE	2026-01-23	285.5	290.55	281.8	287.55	6133	5178	265.83	271.87	280.08	286.12	257.62	251.58	243.37	BULLISH_STRONG
CTE	2026-01-23	37.0	37.0	35.02	35.67	8827	7764	39.34	40.26	42.1	43.02	37.5	36.58	34.74	BEARISH_STRONG
CUB	2026-01-23	284.0	284.0	273.35	275.45	1194672	600873	275.9	285.9	292.05	302.05	269.75	259.75	253.6	BEARISH
CUBEXTUB	2026-01-23	105.67	107.85	102.16	103.65	146879	59291	106.4	113.81	120.9	128.31	99.31	91.9	84.81	BEARISH
CUMMINSIND	2026-01-23	4108.0	4108.0	3917.8	3930.4	441947	213001	3988.93	4045.97	4091.23	4148.27	3943.67	3886.63	3841.37	BEARISH_STRONG
CUPID	2026-01-23	424.0	426.3	391.0	397.2	18797849	2678637	384.78	404.07	431.53	450.82	357.32	338.03	310.57	BULLISH
CURAA	2025-04-11	48.32	48.32	48.32	48.32	30	30	43.93	43.93	43.93	43.93	43.93	43.93	43.93	BULLISH_STRONG
CYBERMEDIA	2026-01-23	15.81	16.2	15.75	15.8	1752	1627	16.13	16.63	16.98	17.48	15.78	15.28	14.93	BEARISH
CYBERTECH	2026-01-23	131.29	131.87	126.0	126.6	30037	22636	129.22	131.44	134.01	136.23	126.65	124.43	121.86	BEARISH_STRONG
CYIENT	2026-01-23	1132.0	1137.1	1072.2	1085.8	738409	337555	1137.37	1158.93	1194.67	1216.23	1101.63	1080.07	1044.33	BEARISH_STRONG
CYIENTDLM	2026-01-23	368.0	369.0	355.25	359.75	199758	146481	358.5	371.2	379.75	392.45	349.95	337.25	328.7	BULLISH
DABUR	2026-01-23	525.35	533.0	517.9	519.0	2352107	1495031	511.9	522.7	529.2	540.0	505.4	494.6	488.1	BULLISH
DALBHARAT	2026-01-23	2138.0	2143.9	2077.6	2084.9	279720	147432	2215.2	2259.3	2286.2	2330.3	2188.3	2144.2	2117.3	BEARISH_STRONG
DALMIASUG	2026-01-23	281.05	283.0	270.3	274.3	52893	27818	265.85	270.3	276.15	280.6	260.0	255.55	249.7	BULLISH_STRONG
DAMCAPITAL	2026-01-23	180.98	182.38	177.4	178.42	437046	213924	185.86	190.51	198.35	203.0	178.02	173.37	165.53	BEARISH
DAMODARIND	2026-01-23	26.48	26.48	25.05	25.62	7228	5376	26.41	27.3	28.59	29.48	25.12	24.23	22.94	BEARISH
DANGEE	2026-01-23	3.15	3.28	3.06	3.11	73935	46229	3.15	3.29	3.49	3.63	2.95	2.81	2.61	BEARISH
DATAMATICS	2026-01-23	680.45	681.8	645.3	648.55	53266	26392	665.72	681.43	696.82	712.53	650.33	634.62	619.23	BEARISH_STRONG
DATAPATTNS	2026-01-23	2304.0	2304.0	2167.0	2182.5	452250	170617	2224.4	2260.3	2305.9	2341.8	2178.8	2142.9	2097.3	BEARISH
DAVANGERE	2026-01-23	4.84	5.08	4.66	4.69	18613879	4747517	5.11	5.2	5.29	5.38	5.02	4.93	4.84	BEARISH_STRONG
DBCORP	2026-01-23	255.95	258.35	248.3	250.5	122463	72686	255.6	264.2	270.5	279.1	249.3	240.7	234.4	BEARISH
DBEIL	2026-01-23	95.98	97.74	92.1	93.57	58821	39126	95.72	98.02	101.3	103.6	92.44	90.14	86.86	BEARISH
DBL	2026-01-23	459.75	474.0	458.05	466.15	375254	166827	451.3	461.8	474.05	484.55	439.05	428.55	416.3	BULLISH_STRONG
DBOL	2026-01-23	82.0	95.76	82.0	95.76	1473992	718812	79.0	84.14	87.65	92.79	75.49	70.35	66.84	BULLISH_STRONG
DBREALTY	2026-01-23	101.3	108.88	99.85	102.65	5880825	1438086	100.08	102.75	105.0	107.67	97.83	95.16	92.91	BULLISH
DBSTOCKBRO	2026-01-23	25.03	25.11	24.86	24.86	319	214	25.04	25.43	25.97	26.36	24.5	24.11	23.57	BEARISH
DCAL	2026-01-23	219.7	219.73	205.4	209.32	194327	120891	221.56	226.47	235.12	240.03	212.91	208.0	199.35	BEARISH_STRONG
DCBBANK	2026-01-23	189.3	191.31	181.0	182.9	1862542	766235	180.0	183.36	187.49	190.85	175.87	172.51	168.38	BULLISH
DCI	2026-01-23	216.0	219.74	213.11	215.03	2983	1865	219.31	223.63	231.4	235.72	211.54	207.22	199.45	BEARISH
DCM	2026-01-23	90.01	90.11	87.75	88.21	2732	1289	85.53	86.94	88.6	90.01	83.87	82.46	80.8	BULLISH_STRONG
DCMFINSERV	2026-01-23	4.69	4.69	4.38	4.61	6936	6922	4.5	4.62	4.75	4.87	4.37	4.25	4.12	BULLISH
DCMNVL	2026-01-23	129.0	130.01	125.3	127.44	7911	6342	125.57	127.34	129.0	130.77	123.91	122.14	120.48	BULLISH_STRONG
DCMSHRIRAM	2026-01-23	1098.4	1160.1	1086.0	1101.4	262084	41298	1094.17	1131.83	1162.67	1200.33	1063.33	1025.67	994.83	BULLISH
DCMSRIND	2026-01-23	40.45	41.0	38.77	39.16	101308	53710	40.67	41.83	43.11	44.27	39.39	38.23	36.95	BEARISH_STRONG
DCW	2026-01-23	50.04	50.79	45.31	46.13	2534040	1217653	48.41	49.35	50.79	51.73	46.97	46.03	44.59	BEARISH_STRONG
DCXINDIA	2026-01-23	165.0	165.99	158.7	159.57	385251	166532	161.67	164.91	168.78	172.02	157.8	154.56	150.69	BEARISH
DDEVPLSTIK	2026-01-23	279.35	299.4	278.4	294.9	272891	152370	274.0	280.85	286.65	293.5	268.2	261.35	255.55	BULLISH_STRONG
DECCANCE	2026-01-23	690.0	690.0	644.15	650.5	29538	17775	661.67	692.08	714.77	745.18	638.98	608.57	585.88	BEARISH
DEEDEV	2026-01-23	196.6	197.79	189.0	190.5	61663	24924	189.68	193.42	197.69	201.43	185.41	181.67	177.4	BULLISH
DEEPAKFERT	2026-01-23	1170.0	1196.1	1170.0	1179.6	117370	53094	1146.93	1167.47	1184.53	1205.07	1129.87	1109.33	1092.27	BULLISH_STRONG
DEEPAKNTR	2026-01-23	1598.1	1615.0	1551.0	1563.6	50860	22141	1585.37	1608.73	1626.67	1650.03	1567.43	1544.07	1526.13	BEARISH_STRONG
DEEPENR	2024-09-04	265.65	317.68	252.51	317.61	1660639	564400	262.12	277.62	290.51	306.01	249.23	233.73	220.84	BULLISH_STRONG
DEEPINDS	2026-01-23	354.0	364.65	340.0	344.5	165043	64817	356.97	363.88	373.92	380.83	346.93	340.02	329.98	BEARISH_STRONG
DELHIVERY	2026-01-23	391.95	403.4	384.75	387.1	2222806	777935	379.57	384.68	390.87	395.98	373.38	368.27	362.08	BULLISH_STRONG
DELPHIFX	2026-01-23	236.0	237.03	223.03	225.43	60731	33386	229.46	236.31	246.83	253.68	218.94	212.09	201.57	BEARISH
DELTACORP	2026-01-23	67.85	67.85	63.8	64.07	1139261	574453	65.61	67.2	68.6	70.19	64.21	62.62	61.22	BEARISH_STRONG
DELTAMAGNT	2026-01-23	68.39	68.4	62.05	65.41	3049	1676	64.89	65.67	66.77	67.55	63.79	63.01	61.91	BULLISH
DEN	2026-01-23	29.15	29.32	27.6	27.93	683328	530622	28.46	29.11	29.65	30.3	27.92	27.27	26.73	BEARISH
DENORA	2026-01-23	573.2	604.0	566.15	579.95	4642	2653	577.45	594.65	621.55	638.75	550.55	533.35	506.45	BULLISH
DENTA	2026-01-23	274.9	274.9	255.4	257.45	203325	82254	272.13	278.62	287.53	294.02	263.22	256.73	247.82	BEARISH_STRONG
DEVIT	2026-01-23	31.99	33.5	30.0	30.26	114664	54300	30.67	31.29	32.32	32.94	29.64	29.02	27.99	BEARISH
DEVX	2026-01-23	36.8	36.8	35.51	35.92	99713	55736	34.86	35.73	36.7	37.57	33.89	33.02	32.05	BULLISH_STRONG
DEVYANI	2026-01-23	121.17	121.45	114.0	114.59	2582161	1472962	125.21	127.13	129.11	131.03	123.23	121.31	119.33	BEARISH_STRONG
DGCONTENT	2026-01-23	30.5	31.0	29.5	29.85	7050	6837	29.77	30.52	31.62	32.37	28.67	27.92	26.82	BULLISH
DHAMPURSUG	2026-01-23	115.0	115.7	111.6	111.97	154749	87547	111.34	112.68	114.88	116.22	109.14	107.8	105.6	BULLISH
DHANBANK	2026-01-23	24.82	24.95	24.0	24.05	562949	355643	25.05	26.06	27.71	28.72	23.4	22.39	20.74	BEARISH
DHANI	2025-10-27	56.31	56.31	50.39	51.06	22339498	15172021	56.15	57.04	58.04	58.93	55.15	54.26	53.26	BEARISH_STRONG
DHANUKA	2026-01-23	1109.9	1110.0	1070.0	1086.4	16567	6306	1105.47	1193.13	1276.27	1363.93	1022.33	934.67	851.53	BEARISH
DHARMAJ	2026-01-23	237.85	237.85	226.0	227.62	41813	23032	235.39	240.79	245.39	250.79	230.79	225.39	220.79	BEARISH_STRONG
DHRUV	2026-01-23	41.97	41.98	41.0	41.76	1692	1396	41.73	42.45	43.42	44.14	40.76	40.04	39.07	BULLISH
DHUNINV	2026-01-23	1037.9	1037.9	1000.0	1018.5	484	378	1016.83	1051.47	1104.63	1139.27	963.67	929.03	875.87	BULLISH
DIACABS	2026-01-23	130.4	130.4	122.0	123.4	1188295	485353	127.17	130.02	132.1	134.95	125.09	122.24	120.16	BEARISH_STRONG
DIAMINESQ	2026-01-23	248.25	260.0	242.0	253.55	3890	2711	240.5	253.3	263.65	276.45	230.15	217.35	207.0	BULLISH_STRONG
DIAMONDYD	2026-01-23	1111.0	1111.0	1068.0	1083.3	39894	24672	1094.0	1117.0	1137.6	1160.6	1073.4	1050.4	1029.8	BEARISH
DICIND	2026-01-23	500.25	516.85	495.05	504.75	638	361	505.45	519.55	528.8	542.9	496.2	482.1	472.85	BEARISH
DIFFNKG	2026-01-23	266.2	269.4	257.85	258.55	43872	29369	266.02	273.28	282.27	289.53	257.03	249.77	240.78	BEARISH
DIGIDRIVE	2026-01-23	23.96	24.45	23.3	23.65	9375	7681	23.48	24.45	25.47	26.44	22.46	21.49	20.47	BULLISH
DIGISPICE	2026-01-23	22.38	22.38	20.23	20.5	258142	124080	22.57	23.44	24.0	24.87	22.01	21.14	20.58	BEARISH_STRONG
DIGITIDE	2026-01-23	113.98	115.72	108.25	109.86	265612	151776	114.0	117.99	120.54	124.53	111.45	107.46	104.91	BEARISH_STRONG
DIGJAMLMTD	2026-01-23	48.25	52.64	48.25	50.14	504	462	52.49	53.98	55.34	56.83	51.13	49.64	48.28	BEARISH_STRONG
DIL	2025-12-24	1.81	1.83	1.7	1.77	199626	144502	1.82	1.85	1.89	1.92	1.78	1.75	1.71	BEARISH_STRONG
DISHTV	2026-01-23	3.45	3.49	3.28	3.32	4124911	2598773	3.38	3.46	3.58	3.66	3.26	3.18	3.06	BEARISH
DIVGIITTS	2026-01-23	600.85	600.85	589.5	595.95	5292	4554	587.5	596.95	608.55	618.0	575.9	566.45	554.85	BULLISH
DIVIDEND	2026-01-23	36.27	36.48	35.92	35.93	3736	2828	35.88	36.22	36.45	36.79	35.65	35.31	35.08	BULLISH
DIVISLAB	2026-01-23	6099.5	6145.0	5987.0	6011.5	460503	318624	6019.17	6083.33	6156.67	6220.83	5945.83	5881.67	5808.33	BEARISH
DIVOPPBEES	2026-01-23	83.93	83.93	82.68	82.98	78636	62115	82.59	83.65	85.0	86.06	81.24	80.18	78.83	BULLISH
DIXON	2026-01-23	10575.0	10664.0	10330.0	10360.0	486607	142674	10527.0	10780.0	11043.0	11296.0	10264.0	10011.0	9748.0	BEARISH
DJML	2026-01-23	70.0	77.47	69.71	73.99	263394	56484	69.95	71.79	73.57	75.41	68.17	66.33	64.55	BULLISH_STRONG
DLF	2026-01-23	620.0	622.0	586.65	588.45	10792256	4921852	616.02	624.53	631.42	639.93	609.13	600.62	593.73	BEARISH_STRONG
DLINKINDIA	2026-01-23	379.4	380.65	367.65	372.0	48599	28934	379.43	385.87	391.43	397.87	373.87	367.43	361.87	BEARISH_STRONG
DMART	2026-01-23	3724.1	3738.9	3646.8	3665.6	185668	82369	3656.3	3695.0	3733.3	3772.0	3618.0	3579.3	3541.0	BULLISH
DMCC	2026-01-23	220.05	235.0	216.8	219.4	43763	19443	219.32	222.63	228.57	231.88	213.38	210.07	204.13	BULLISH
DNAMEDIA	2026-01-23	3.67	3.76	3.07	3.33	298264	202103	3.84	4.07	4.34	4.57	3.57	3.34	3.07	BEARISH_STRONG
DODLA	2026-01-23	1202.6	1208.9	1175.5	1200.0	39337	30465	1184.83	1199.67	1214.83	1229.67	1169.67	1154.83	1139.67	BULLISH_STRONG
DOLATALGO	2026-01-23	83.49	83.49	80.05	80.71	138978	62436	81.12	83.07	85.42	87.37	78.77	76.82	74.47	BEARISH
DOLLAR	2026-01-23	317.0	323.5	310.0	313.7	58876	45209	316.57	321.13	326.57	331.13	311.13	306.57	301.13	BEARISH
DOLPHIN	2026-01-23	432.05	436.6	391.05	397.45	8850	3855	421.65	439.35	461.4	479.1	399.6	381.9	359.85	BEARISH_STRONG
DOMS	2026-01-23	2418.0	2438.9	2338.9	2383.0	25230	8019	2393.23	2444.47	2489.73	2540.97	2347.97	2296.73	2251.47	BEARISH
DONEAR	2026-01-23	82.86	83.31	81.0	81.32	13395	8664	81.36	84.45	88.09	91.18	77.72	74.63	70.99	BEARISH
DPABHUSHAN	2026-01-23	1469.9	1500.0	1341.4	1372.3	150834	19295	1365.73	1382.57	1406.83	1423.67	1341.47	1324.63	1300.37	BULLISH
DPSCLTD	2026-01-23	8.8	9.14	8.52	8.85	103851	72583	8.54	9.09	9.53	10.08	8.1	7.55	7.11	BULLISH
DPWIRES	2026-01-23	172.7	173.73	168.0	168.33	12618	8881	170.92	175.83	181.92	186.83	164.83	159.92	153.83	BEARISH
DRCSYSTEMS	2026-01-23	15.28	15.86	14.82	15.09	37163	27919	15.51	16.27	17.26	18.02	14.52	13.76	12.77	BEARISH
DREAMFOLKS	2026-01-23	93.49	104.9	92.86	96.57	2134844	163124	93.54	95.08	97.63	99.17	90.99	89.45	86.9	BULLISH_STRONG
DREDGECORP	2026-01-23	1018.0	1022.0	942.2	947.8	275745	97850	994.18	1016.27	1052.33	1074.42	958.12	936.03	899.97	BEARISH_STRONG
DRREDDY	2026-01-23	1230.0	1250.8	1225.0	1235.6	3888860	1498608	1166.47	1184.53	1211.87	1229.93	1139.13	1121.07	1093.73	BULLISH_STRONG
DSPBANKETF	2024-02-14	46.87	46.89	45.21	46.28	32388	17051	46.02	46.88	47.82	48.68	45.08	44.22	43.28	BULLISH
DSPGOLDETF	2024-02-14	61.0	62.19	60.84	61.17	405354	404239	61.96	62.72	63.36	64.12	61.32	60.56	59.92	BEARISH_STRONG
DSPITETF	2024-02-14	38.0	38.27	37.65	38.18	8548	6169	38.36	38.73	38.98	39.35	38.11	37.74	37.49	BEARISH
DSPN50ETF	2024-02-14	220.89	223.98	220.65	223.3	1130	1044	221.71	222.77	223.58	224.64	220.9	219.84	219.03	BULLISH_STRONG
DSPNEWETF	2024-02-14	280.01	283.15	278.01	283.05	38063	36416	281.24	285.07	289.54	293.37	276.77	272.94	268.47	BULLISH
DSPPSBKETF	2024-02-14	66.32	74.99	65.67	69.67	13530	9592	66.62	68.23	69.48	71.09	65.37	63.76	62.51	BULLISH_STRONG
DSPPVBKETF	2024-02-14	22.77	23.21	22.65	23.08	58969	44272	22.99	23.4	23.81	24.22	22.58	22.17	21.76	BULLISH
DSPQ50ETF	2024-02-14	209.29	210.5	206.81	210.4	4634	3204	208.62	210.38	211.38	213.14	207.62	205.86	204.86	BULLISH_STRONG
DSPSENXETF	2024-02-14	73.3	73.3	71.16	72.3	2316	1995	71.31	72.52	73.16	74.37	70.67	69.46	68.82	BULLISH
DSPSILVETF	2024-02-14	69.18	69.18	67.6	68.09	99354	95594	70.0	70.36	70.74	71.1	69.62	69.26	68.88	BEARISH_STRONG
DSSL	2026-01-23	973.1	973.1	919.9	928.0	30780	16468	960.5	977.0	996.4	1012.9	941.1	924.6	905.2	BEARISH_STRONG
DTIL	2026-01-23	143.99	143.99	138.5	140.18	1785	1401	143.8	146.49	151.02	153.71	139.27	136.58	132.05	BEARISH
DUCON	2026-01-23	3.4	3.44	3.3	3.31	160085	139367	3.28	3.35	3.42	3.49	3.21	3.14	3.07	BULLISH
DVL	2026-01-23	258.2	265.95	255.05	258.7	9221	4488	255.35	260.6	266.2	271.45	249.75	244.5	238.9	BULLISH
DWARKESH	2026-01-23	34.7	34.7	33.0	33.09	405362	194738	32.75	33.37	34.21	34.83	31.91	31.29	30.45	BULLISH
DYCL	2026-01-23	293.0	294.0	275.0	280.35	171564	70875	281.2	286.9	293.3	299.0	274.8	269.1	262.7	BEARISH
DYNAMATECH	2026-01-23	8303.0	8303.0	7785.0	7899.5	28059	11077	8025.0	8377.0	8744.0	9096.0	7658.0	7306.0	6939.0	BEARISH
DYNPRO	2026-01-23	215.55	216.2	212.55	213.5	6499	4147	214.75	218.5	222.65	226.4	210.6	206.85	202.7	BEARISH
E2E	2026-01-23	2097.0	2097.0	2020.0	2030.5	46918	23107	2089.7	2131.6	2198.9	2240.8	2022.4	1980.5	1913.2	BEARISH
EASEMYTRIP	2026-01-23	6.48	6.51	6.32	6.35	8606750	4722230	6.53	6.72	7.04	7.23	6.21	6.02	5.7	BEARISH
EBANKNIFTY	2026-01-23	60.63	60.63	58.98	59.04	1476	1453	59.13	59.65	60.25	60.77	58.53	58.01	57.41	BEARISH
EBBETF0425	2025-04-08	1290.5	1291.0	1290.5	1290.83	8225	8222	1301.89	1317.49	1344.46	1360.06	1274.92	1259.32	1232.35	BEARISH
EBBETF0430	2026-01-23	1559.0	1559.0	1552.55	1556.7	7818	5373	1552.86	1560.11	1569.54	1576.79	1543.43	1536.18	1526.75	BULLISH
EBBETF0431	2026-01-23	1386.5	1399.0	1385.19	1394.87	4026	2307	1384.74	1387.97	1392.41	1395.64	1380.3	1377.07	1372.63	BULLISH_STRONG
EBBETF0433	2026-01-23	1266.03	1267.5	1262.37	1263.02	7227	5681	1266.42	1268.68	1270.84	1273.1	1264.26	1262.0	1259.84	BEARISH_STRONG
EBGNG	2026-01-23	269.0	269.0	250.0	252.0	81680	44945	255.73	263.02	270.28	277.57	248.47	241.18	233.92	BEARISH
ECAPINSURE	2026-01-23	24.0	24.14	23.01	23.1	50123	39973	23.57	23.84	24.24	24.51	23.17	22.9	22.5	BEARISH_STRONG
ECLERX	2026-01-23	4395.0	4399.0	4285.1	4323.9	38812	19147	4227.77	4304.53	4408.97	4485.73	4123.33	4046.57	3942.13	BULLISH_STRONG
ECOSMOBLTY	2026-01-23	187.0	191.45	171.55	175.25	831415	383872	171.78	176.48	180.59	185.29	167.67	162.97	158.86	BULLISH
EDELWEISS	2026-01-23	108.5	108.5	102.65	104.1	2801017	1444575	102.62	106.38	108.66	112.42	100.34	96.58	94.3	BULLISH
EFCIL	2026-01-23	260.0	260.0	238.0	239.6	245133	128911	258.65	262.3	268.55	272.2	252.4	248.75	242.5	BEARISH_STRONG
EGOLD	2026-01-23	154.2	159.9	152.35	154.3	144785	56697	158.65	164.0	167.0	172.35	155.65	150.3	147.3	BEARISH_STRONG
EICHERMOT	2026-01-23	7088.5	7095.0	6950.0	6973.0	365996	182311	7121.33	7237.67	7335.33	7451.67	7023.67	6907.33	6809.67	BEARISH_STRONG
EIDPARRY	2026-01-23	914.0	919.7	875.0	879.6	237088	168574	907.67	918.93	929.67	940.93	896.93	885.67	874.93	BEARISH_STRONG
EIEL	2026-01-23	177.6	177.66	169.0	170.75	423745	202119	169.81	173.35	178.9	182.44	164.26	160.72	155.17	BULLISH
EIFFL	2026-01-23	254.0	275.75	250.45	257.5	171915	94251	262.85	275.7	295.85	308.7	242.7	229.85	209.7	BEARISH
EIHAHOTELS	2026-01-23	340.0	340.0	325.05	325.85	10409	5900	329.7	344.4	353.7	368.4	320.4	305.7	296.4	BEARISH
EIHOTEL	2026-01-23	330.45	332.45	320.85	322.4	169171	98919	330.23	336.47	342.13	348.37	324.57	318.33	312.67	BEARISH_STRONG
EIMCOELECO	2026-01-23	1655.0	1655.0	1569.9	1588.4	44698	19264	1550.8	1601.6	1634.8	1685.6	1517.6	1466.8	1433.6	BULLISH
EKC	2026-01-23	101.13	117.99	101.13	114.53	45085478	2690266	101.63	103.14	105.2	106.71	99.57	98.06	96.0	BULLISH_STRONG
ELDEHSG	2026-01-23	881.75	895.0	833.6	854.5	727	425	865.1	900.2	920.1	955.2	845.2	810.1	790.2	BEARISH
ELECON	2026-01-23	380.3	381.0	369.3	375.0	370363	190610	374.4	387.3	395.9	408.8	365.8	352.9	344.3	BULLISH
ELECTCAST	2026-01-23	72.5	72.88	69.3	69.85	1039810	527686	73.12	74.58	76.55	78.01	71.15	69.69	67.72	BEARISH_STRONG
ELECTHERM	2026-01-23	825.0	825.0	790.0	799.85	9709	6663	831.95	854.9	883.1	906.05	803.75	780.8	752.6	BEARISH_STRONG
ELGIEQUIP	2026-01-23	442.0	444.15	422.8	425.0	188655	86370	421.35	434.45	443.8	456.9	412.0	398.9	389.55	BULLISH
ELGIRUBCO	2026-01-23	43.9	43.9	39.75	40.38	100498	73052	40.91	42.02	43.61	44.72	39.32	38.21	36.62	BEARISH
ELIN	2026-01-23	147.03	150.0	145.01	148.48	25374	16023	143.57	150.81	156.23	163.47	138.15	130.91	125.49	BULLISH
ELIQUID	2026-01-23	1016.17	1016.17	1016.14	1016.15	3506	3500	1013.64	1017.28	1019.1	1022.74	1011.82	1008.18	1006.36	BULLISH
ELLEN	2026-01-23	261.0	262.7	248.0	249.8	125977	81472	255.58	261.97	269.38	275.77	248.17	241.78	234.37	BEARISH
ELM250	2026-01-23	16.5	16.5	15.93	16.02	2197520	2190798	16.38	16.87	17.65	18.14	15.6	15.11	14.33	BEARISH
EMAMILTD	2026-01-23	502.0	512.6	499.05	504.45	375429	267454	487.58	494.17	501.58	508.17	480.17	473.58	466.17	BULLISH_STRONG
EMAMIPAP	2026-01-23	79.0	81.75	77.8	78.14	9841	6183	78.95	80.61	83.15	84.81	76.41	74.75	72.21	BEARISH
EMAMIREAL	2026-01-23	70.35	71.0	65.35	67.24	21509	17969	70.99	73.08	76.1	78.19	67.97	65.88	62.86	BEARISH_STRONG
EMBDL	2025-12-15	72.4	72.6	67.5	67.97	7037893	4155019	72.34	73.46	74.31	75.43	71.49	70.37	69.52	BEARISH_STRONG
EMCURE	2026-01-23	1558.4	1562.3	1410.0	1530.8	138094	77405	1547.33	1575.07	1592.23	1619.97	1530.17	1502.43	1485.27	BEARISH
EMIL	2026-01-23	88.5	88.7	85.9	87.85	609916	358894	87.89	89.27	91.27	92.65	85.89	84.51	82.51	BEARISH
EMKAY	2026-01-23	289.4	308.15	275.35	281.2	29028	14401	283.47	291.88	303.22	311.63	272.13	263.72	252.38	BEARISH
EMMBI	2026-01-23	94.0	95.76	92.1	94.93	10341	7140	91.85	93.45	95.04	96.64	90.26	88.66	87.07	BULLISH_STRONG
EMMVEE	2026-01-23	208.8	208.8	197.5	198.45	1073599	430828	197.55	201.31	207.29	211.05	191.57	187.81	181.83	BULLISH
EMSLIMITED	2026-01-23	345.0	348.35	331.1	332.5	128408	69605	342.92	350.83	362.72	370.63	331.03	323.12	311.23	BEARISH
EMUDHRA	2026-01-23	525.0	533.0	508.5	512.75	40005	18599	523.85	534.15	547.85	558.15	510.15	499.85	486.15	BEARISH
EMULTIMQ	2026-01-23	40.59	40.59	39.84	39.9	216229	214148	40.07	40.49	40.95	41.37	39.61	39.19	38.73	BEARISH
ENDURANCE	2026-01-23	2397.9	2409.5	2310.5	2357.0	74400	35385	2449.9	2476.0	2515.0	2541.1	2410.9	2384.8	2345.8	BEARISH_STRONG
ENERGY	2026-01-23	33.97	33.97	33.1	33.14	183953	172989	33.03	34.06	34.68	35.71	32.41	31.38	30.76	BULLISH
ENERGYDEV	2025-12-01	21.93	23.9	21.93	23.05	363289	153275	21.98	22.85	23.86	24.73	20.97	20.1	19.09	BULLISH_STRONG
ENGINERSIN	2026-01-23	177.21	177.45	166.4	167.15	2791086	1493709	178.92	184.12	189.68	194.88	173.36	168.16	162.6	BEARISH_STRONG
ENIFTY	2026-01-23	25.15	25.35	25.0	25.13	3824	3129	25.14	25.32	25.52	25.7	24.94	24.76	24.56	BEARISH
ENIL	2026-01-23	112.61	116.83	112.0	114.26	8159	5225	110.18	113.26	115.58	118.66	107.86	104.78	102.46	BULLISH_STRONG
ENRIN	2026-01-23	2211.0	2216.4	2115.0	2125.4	771845	499297	2249.77	2282.83	2314.77	2347.83	2217.83	2184.77	2152.83	BEARISH_STRONG
ENTERO	2026-01-23	1183.1	1185.0	1146.2	1158.4	69539	32474	1115.8	1136.5	1166.2	1186.9	1086.1	1065.4	1035.7	BULLISH_STRONG
EPACK	2026-01-23	239.75	241.0	231.0	236.2	724725	264088	256.47	263.98	277.52	285.03	242.93	235.42	221.88	BEARISH_STRONG
EPACKPEB	2026-01-23	196.6	204.25	184.1	184.1	2941375	1023053	231.27	239.43	251.67	259.83	219.03	210.87	198.63	BEARISH_STRONG
EPIGRAL	2026-01-23	1110.9	1110.9	1056.6	1065.6	28955	14794	1092.63	1110.87	1138.03	1156.27	1065.47	1047.23	1020.07	BEARISH
EPL	2026-01-23	205.0	206.89	201.55	202.69	385010	206022	206.52	208.78	212.41	214.67	202.89	200.63	197.0	BEARISH_STRONG
EQUAL200	2026-01-23	13.0	13.06	12.79	12.79	8028	7223	12.86	12.99	13.09	13.22	12.76	12.63	12.53	BEARISH
EQUAL50	2026-01-23	329.4	329.4	324.09	324.83	273	220	325.78	327.89	329.52	331.63	324.15	322.04	320.41	BEARISH
EQUAL50ADD	2026-01-23	341.75	342.0	334.37	335.19	26940	15875	336.15	338.71	340.92	343.48	333.94	331.38	329.17	BEARISH
EQUITASBNK	2026-01-23	70.6	73.4	69.85	71.05	14698158	8095692	67.72	69.45	71.02	72.75	66.15	64.42	62.85	BULLISH_STRONG
ERIS	2026-01-23	1444.0	1444.0	1372.0	1385.6	94274	53940	1383.4	1405.6	1426.6	1448.8	1362.4	1340.2	1319.2	BULLISH
EROSMEDIA	2024-10-24	17.85	17.99	17.56	17.69	395642	202669	17.96	18.28	18.7	19.02	17.54	17.22	16.8	BEARISH
ESABINDIA	2026-01-23	5705.5	5705.5	5410.0	5442.0	2049	1016	5501.33	5597.17	5723.33	5819.17	5375.17	5279.33	5153.17	BEARISH
ESAFSFB	2026-01-23	29.91	29.98	28.4	28.58	426819	190905	28.49	30.17	31.45	33.13	27.21	25.53	24.25	BULLISH
ESCORTS	2026-01-23	3553.3	3699.0	3471.5	3500.4	111960	67792	3544.13	3621.27	3667.13	3744.27	3498.27	3421.13	3375.27	BEARISH
ESENSEX	2026-01-23	82.27	82.27	81.38	81.88	866	754	81.88	82.28	82.61	83.01	81.55	81.15	80.82	NEUTRAL
ESG	2026-01-23	43.24	43.31	42.68	42.72	5942	4938	42.92	43.26	43.53	43.87	42.65	42.31	42.04	BEARISH
ESILVER	2026-01-23	298.01	316.98	298.01	312.87	526926	307574	327.34	339.78	352.44	364.88	314.68	302.24	289.58	BEARISH_STRONG
ESSARSHPNG	2025-10-31	39.07	42.34	38.63	40.07	1762004	614641	40.68	43.71	46.29	49.32	38.1	35.07	32.49	BEARISH
ESSENTIA	2026-01-23	1.33	1.36	1.24	1.27	1969918	1173264	1.3	1.34	1.41	1.45	1.23	1.19	1.12	BEARISH
ESTER	2026-01-23	95.6	95.99	94.06	95.26	47146	31705	95.19	96.39	97.44	98.64	94.14	92.94	91.89	BULLISH
ETERNAL	2026-01-23	276.95	277.0	257.7	258.7	85765429	41706602	279.83	290.87	298.23	309.27	272.47	261.43	254.07	BEARISH_STRONG
ETHOSLTD	2026-01-23	2550.0	2556.5	2443.1	2476.5	21840	12106	2478.6	2565.7	2625.0	2712.1	2419.3	2332.2	2272.9	BEARISH
EUREKAFORB	2026-01-23	543.8	543.8	520.55	523.2	70252	40175	527.48	535.92	542.48	550.92	520.92	512.48	505.92	BEARISH
EUROBOND	2026-01-23	185.0	185.0	169.0	171.83	10492	8455	172.41	174.82	179.18	181.59	168.05	165.64	161.28	BEARISH
EUROPRATIK	2026-01-23	254.45	254.5	239.0	241.7	83421	55248	245.82	253.58	262.87	270.63	236.53	228.77	219.48	BEARISH
EUROTEXIND	2025-11-03	23.58	23.58	23.44	23.58	30495	28892	21.8	23.12	23.77	25.09	21.15	19.83	19.18	BULLISH_STRONG
EVEREADY	2026-01-23	322.35	322.4	317.45	319.75	43980	28983	314.53	318.42	321.53	325.42	311.42	307.53	304.42	BULLISH_STRONG
EVERESTIND	2026-01-23	415.15	457.9	411.65	422.45	28681	8552	419.85	427.5	440.7	448.35	406.65	399.0	385.8	BULLISH
EVIETF	2026-01-23	29.82	30.0	29.3	29.47	60466	45521	29.63	30.19	30.82	31.38	29.0	28.44	27.81	BEARISH
EVINDIA	2026-01-23	30.76	30.76	29.32	29.42	181216	148703	29.51	29.9	30.26	30.65	29.15	28.76	28.4	BEARISH
EXCEL	2026-01-23	1.24	1.25	1.2	1.22	3636406	2134543	1.24	1.27	1.34	1.37	1.17	1.14	1.07	BEARISH
EXCELINDUS	2026-01-23	940.6	940.6	902.7	905.9	4569	3263	884.58	905.12	917.03	937.57	872.67	852.13	840.22	BULLISH_STRONG
EXCELSOFT	2026-01-23	76.0	76.04	70.8	71.34	1005484	401350	75.33	76.67	78.27	79.61	73.73	72.39	70.79	BEARISH_STRONG
EXICOM	2026-01-23	102.98	103.59	99.59	100.12	217775	103838	102.83	104.64	107.58	109.39	99.89	98.08	95.14	BEARISH
EXIDEIND	2026-01-23	334.25	337.35	324.15	325.2	1123208	332266	327.12	331.83	337.72	342.43	321.23	316.52	310.63	BEARISH
EXPLEOSOL	2026-01-23	916.95	922.5	903.5	909.85	8646	5885	889.97	901.83	912.27	924.13	879.53	867.67	857.23	BULLISH_STRONG
EXXARO	2025-11-12	9.49	9.61	9.02	9.08	551316	281207	9.48	9.94	10.56	11.02	8.86	8.4	7.78	BEARISH
FABTECH	2026-01-23	172.0	172.32	157.01	160.65	397456	150189	165.04	170.84	175.53	181.33	160.35	154.55	149.86	BEARISH
FACT	2026-01-23	810.0	818.35	778.9	781.95	86330	28228	795.58	813.52	834.93	852.87	774.17	756.23	734.82	BEARISH
FAIRCHEMOR	2026-01-23	660.0	663.3	643.95	653.35	7983	5085	661.67	708.33	745.47	792.13	624.53	577.87	540.73	BEARISH
FAZE3Q	2026-01-23	362.65	369.5	352.75	358.7	29123	11947	360.73	371.27	387.53	398.07	344.47	333.93	317.67	BEARISH
FCL	2026-01-23	22.7	22.71	21.5	21.72	1137782	592502	21.8	22.27	22.84	23.31	21.23	20.76	20.19	BEARISH
FCONSUMER	2024-05-15	1.0	1.1	1.0	1.1	15031215	7321255	1.07	1.08	1.12	1.13	1.03	1.02	0.98	BULLISH_STRONG
FCSSOFT	2026-01-23	1.63	1.63	1.53	1.55	2691155	1944111	1.6	1.63	1.68	1.71	1.55	1.52	1.47	BEARISH
FDC	2026-01-23	378.6	382.65	365.8	369.6	49081	29554	376.82	380.23	385.17	388.58	371.88	368.47	363.53	BEARISH_STRONG
FEDERALBNK	2026-01-23	283.2	284.85	277.55	278.55	12120387	6427612	273.88	278.82	281.53	286.47	271.17	266.23	263.52	BULLISH
FEDFINA	2026-01-23	152.0	152.0	144.0	145.25	1176609	622738	148.5	153.75	156.95	162.2	145.3	140.05	136.85	BEARISH_STRONG
FIBERWEB	2026-01-23	32.3	32.39	31.55	31.75	16221	13372	31.91	32.62	33.69	34.4	30.84	30.13	29.06	BEARISH
FIEMIND	2026-01-23	2204.5	2206.7	2133.8	2145.6	51214	27292	2161.8	2235.6	2289.8	2363.6	2107.6	2033.8	1979.6	BEARISH
FILATEX	2026-01-23	45.09	45.09	42.35	42.74	479423	201363	42.87	44.0	44.97	46.1	41.9	40.77	39.8	BEARISH
FILATFASH	2026-01-23	0.31	0.31	0.29	0.3	43621251	17948835	0.29	0.3	0.3	0.31	0.29	0.28	0.28	BULLISH
FINCABLES	2026-01-23	730.0	737.45	712.0	721.75	149074	70039	714.72	724.63	735.82	745.73	703.53	693.62	682.43	BULLISH
FINEORG	2026-01-23	3998.0	3998.0	3873.8	3886.8	10551	5416	3985.03	4090.87	4182.83	4288.67	3893.07	3787.23	3695.27	BEARISH_STRONG
FINIETF	2026-01-23	31.88	31.88	31.03	31.11	386808	259257	31.66	32.27	33.21	33.82	30.72	30.11	29.17	BEARISH
FINKURVE	2026-01-23	85.35	86.0	80.6	82.48	15546	6679	87.01	92.41	99.39	104.79	80.03	74.63	67.65	BEARISH
FINOPB	2026-01-23	217.5	220.05	210.0	213.0	261793	126157	214.32	217.58	222.72	225.98	209.18	205.92	200.78	BEARISH
FINPIPE	2026-01-23	174.0	176.36	172.1	173.77	315545	188534	174.13	176.05	177.93	179.85	172.25	170.33	168.45	BEARISH
FIRSTCRY	2026-01-23	273.9	275.0	268.6	271.75	800566	504964	271.73	277.37	280.88	286.52	268.22	262.58	259.07	BULLISH
FISCHER	2026-01-23	36.5	36.91	35.1	35.72	940090	172851	36.07	36.67	37.5	38.1	35.24	34.64	33.81	BEARISH
FIVESTAR	2026-01-23	516.85	520.6	507.65	512.7	368658	182314	513.98	523.17	529.18	538.37	507.97	498.78	492.77	BEARISH
FLAIR	2026-01-23	301.1	309.8	300.15	302.3	72782	27621	306.75	312.45	317.7	323.4	301.5	295.8	290.55	BEARISH
FLEXIADD	2026-01-23	10.78	10.78	10.4	10.43	217985	164285	10.5	10.69	10.96	11.15	10.23	10.04	9.77	BEARISH
FLEXITUFF	2026-01-23	11.0	11.01	10.13	10.87	24942	14755	10.28	10.49	10.81	11.02	9.96	9.75	9.43	BULLISH_STRONG
FLUOROCHEM	2026-01-23	3260.0	3262.7	3085.1	3127.2	81929	43108	3216.37	3280.23	3318.87	3382.73	3177.73	3113.87	3075.23	BEARISH_STRONG
FMCGIETF	2026-01-23	55.64	55.95	54.0	55.07	2279259	1663842	55.28	55.73	56.46	56.91	54.55	54.1	53.37	BEARISH
FMGOETZE	2026-01-23	434.15	437.0	420.05	422.45	33689	21555	423.92	437.83	446.42	460.33	415.33	401.42	392.83	BEARISH
FMNL	2026-01-23	7.43	7.75	7.38	7.73	47655	35647	7.63	7.76	8.02	8.15	7.37	7.24	6.98	BULLISH
FOCUS	2026-01-23	70.03	70.62	66.98	67.42	28832	20166	67.57	70.85	74.06	77.34	64.36	61.08	57.87	BEARISH
FOODSIN	2026-01-23	62.01	63.5	60.0	61.91	117851	98541	61.82	63.63	64.98	66.79	60.47	58.66	57.31	BULLISH
FORCEMOT	2026-01-23	20740.0	20900.0	19000.0	19325.0	81262	24203	20003.33	20616.67	21378.33	21991.67	19241.67	18628.33	17866.67	BEARISH
FORTIS	2026-01-23	851.95	864.45	839.3	844.0	2332499	1240353	844.53	857.07	869.98	882.52	831.62	819.08	806.17	BEARISH
FOSECOIND	2026-01-23	4520.0	4589.0	4505.0	4506.2	1087	725	4505.6	4595.2	4684.6	4774.2	4416.2	4326.6	4237.2	BULLISH
FSL	2026-01-23	315.65	315.65	308.5	313.6	477777	169569	310.57	315.03	319.77	324.23	305.83	301.37	296.63	BULLISH
FUSION	2026-01-23	176.0	184.9	173.61	176.75	693253	338996	165.92	172.02	176.89	182.99	161.05	154.95	150.08	BULLISH_STRONG
GABRIEL	2026-01-23	920.0	920.3	888.1	900.7	337238	175169	882.53	910.07	927.43	954.97	865.17	837.63	820.27	BULLISH
GAEL	2026-01-23	139.93	141.1	132.39	135.93	885850	382506	135.28	137.55	139.83	142.1	133.0	130.73	128.45	BULLISH
GAIL	2026-01-23	165.0	165.04	160.0	160.81	8178368	4393831	162.58	165.36	168.05	170.83	159.89	157.11	154.42	BEARISH
GALAPREC	2026-01-23	727.85	727.85	712.6	716.7	11617	8713	709.57	721.13	731.72	743.28	698.98	687.42	676.83	BULLISH
GALAXYSURF	2026-01-23	1900.0	1923.9	1893.1	1903.7	5305	2967	1900.37	1921.63	1936.27	1957.53	1885.73	1864.47	1849.83	BULLISH
GALLANTT	2026-01-23	543.35	549.0	530.05	535.7	47132	21259	546.32	551.53	559.22	564.43	538.63	533.42	525.73	BEARISH_STRONG
GANDHAR	2026-01-23	160.4	165.4	155.82	163.11	1229124	350321	151.16	154.51	158.06	161.41	147.61	144.26	140.71	BULLISH_STRONG
GANDHITUBE	2026-01-23	711.0	730.0	700.0	706.0	3281	1700	719.22	738.43	749.22	768.43	708.43	689.22	678.43	BEARISH_STRONG
GANECOS	2026-01-23	693.85	702.85	680.7	682.65	69726	37591	695.1	704.4	717.65	726.95	681.85	672.55	659.3	BEARISH
GANESHBE	2026-01-23	73.54	75.25	72.57	73.41	32716	14861	73.25	74.95	76.47	78.17	71.73	70.03	68.51	BULLISH
GANESHCP	2026-01-23	197.25	200.0	192.6	194.58	58410	41234	195.34	199.89	205.93	210.48	189.3	184.75	178.71	BEARISH
GANESHHOU	2026-01-23	741.2	741.2	716.7	720.25	27349	14708	735.23	753.47	786.88	805.12	701.82	683.58	650.17	BEARISH
GANESHHOUC	2025-09-12	885.6	887.7	871.0	873.5	33177	25477	884.3	894.3	906.55	916.55	872.05	862.05	849.8	BEARISH
GANGAFORGE	2026-01-23	3.15	3.6	3.11	3.38	2690499	716849	3.13	3.19	3.27	3.33	3.05	2.99	2.91	BULLISH_STRONG
GANGESSECU	2026-01-23	122.2	123.8	120.5	122.95	5046	4903	122.42	125.74	131.31	134.63	116.85	113.53	107.96	BULLISH
GARFIBRES	2026-01-23	604.0	619.9	600.25	613.1	67505	48349	600.88	613.62	625.73	638.47	588.77	576.03	563.92	BULLISH
GARUDA	2026-01-23	173.29	173.4	157.0	159.28	1070705	459473	171.02	174.92	178.71	182.61	167.23	163.33	159.54	BEARISH_STRONG
GATECH	2026-01-23	0.51	0.51	0.48	0.48	14226850	4795301	0.47	0.49	0.51	0.53	0.45	0.43	0.41	BULLISH
GATECHDVR	2026-01-23	0.44	0.47	0.43	0.44	643873	359341	0.44	0.45	0.47	0.48	0.42	0.41	0.39	NEUTRAL
GATEWAY	2026-01-23	57.25	57.5	56.13	56.49	341268	203635	56.02	56.75	57.53	58.26	55.24	54.51	53.73	BULLISH
GAYAHWS	2025-03-13	0.94	0.94	0.94	0.94	17124	17124	0.9	0.9	0.9	0.9	0.9	0.9	0.9	BULLISH_STRONG
GCSL	2025-11-17	370.11	377.6	361.01	369.11	249234	187092	364.81	394.56	417.46	447.21	341.91	312.16	289.26	BULLISH
GEECEE	2026-01-23	307.15	310.0	305.0	305.65	1963	1754	307.4	309.6	312.7	314.9	304.3	302.1	299.0	BEARISH
GEEKAYWIRE	2026-01-23	29.8	29.84	28.66	29.35	53730	38264	28.13	28.87	29.92	30.66	27.08	26.34	25.29	BULLISH_STRONG
GEMAROMA	2026-01-23	155.8	155.8	150.0	150.58	230931	172367	151.82	154.86	157.03	160.07	149.65	146.61	144.44	BEARISH
GENCON	2026-01-23	44.83	45.68	43.75	43.85	104395	69669	44.54	45.84	46.8	48.1	43.58	42.28	41.32	BEARISH
GENESYS	2026-01-23	338.7	342.45	306.85	308.6	839694	321249	313.05	320.6	332.55	340.1	301.1	293.55	281.6	BEARISH
GENSOL	2025-03-18	236.7	236.7	236.7	236.7	2125899	1847317	249.15	249.15	249.15	249.15	249.15	249.15	249.15	BEARISH_STRONG
GENUSPAPER	2026-01-23	12.24	12.28	11.8	11.88	102082	82380	12.21	12.39	12.59	12.77	12.01	11.83	11.63	BEARISH_STRONG
GENUSPOWER	2026-01-23	262.5	264.25	253.8	256.7	394466	211261	260.6	264.4	269.6	273.4	255.4	251.6	246.4	BEARISH
GEOJITFSL	2026-01-23	69.01	70.1	67.8	68.29	484091	241769	68.67	70.32	71.51	73.16	67.48	65.83	64.64	BEARISH
GEPIL	2025-08-26	371.95	379.65	356.25	359.45	536230	204976	373.57	379.48	386.47	392.38	366.58	360.67	353.68	BEARISH_STRONG
GESHIP	2026-01-23	1115.0	1120.5	1105.1	1108.8	173473	125113	1089.97	1105.83	1116.47	1132.33	1079.33	1063.47	1052.83	BULLISH_STRONG
GFLLIMITED	2026-01-23	50.55	50.55	48.36	49.22	55080	35547	49.49	50.66	52.45	53.62	47.7	46.53	44.74	BEARISH
GHCL	2026-01-23	535.85	538.95	523.8	526.8	38136	20736	533.12	545.13	551.82	563.83	526.43	514.42	507.73	BEARISH
GHCLTEXTIL	2026-01-23	71.03	71.45	70.2	70.67	73140	49864	70.49	71.78	74.07	75.36	68.2	66.91	64.62	BULLISH
GICHSGFIN	2026-01-23	164.78	165.46	161.0	162.29	63435	33578	162.43	164.6	166.17	168.34	160.86	158.69	157.12	BEARISH
GICRE	2026-01-23	378.0	378.55	368.6	370.6	559088	279124	366.98	374.32	378.33	385.67	362.97	355.63	351.62	BULLISH
GILLANDERS	2026-01-23	95.0	95.01	92.52	94.38	1103	821	95.63	97.27	99.42	101.06	93.48	91.84	89.69	BEARISH
GILLETTE	2026-01-23	8049.5	8075.5	7912.0	7986.5	17235	12305	8023.67	8214.33	8335.17	8525.83	7902.83	7712.17	7591.33	BEARISH
GILT10BETA	2026-01-23	26.18	26.18	26.0	26.0	449	343	26.04	26.22	26.47	26.65	25.79	25.61	25.36	BEARISH
GILT5BETA	2026-01-23	63.78	64.48	63.25	63.74	9459	876	63.58	64.08	64.86	65.36	62.8	62.3	61.52	BULLISH
GILT5YBEES	2026-01-23	63.89	63.89	63.12	63.58	243372	194311	63.22	63.92	64.45	65.15	62.69	61.99	61.46	BULLISH
GINNIFILA	2026-01-23	37.95	37.95	36.5	36.76	35105	29203	37.05	38.36	40.53	41.84	34.88	33.57	31.4	BEARISH
GIPCL	2026-01-23	140.03	140.89	135.06	136.05	242115	127194	137.53	139.06	141.13	142.66	135.46	133.93	131.86	BEARISH
GKENERGY	2026-01-23	126.4	126.4	118.14	118.21	493475	246158	128.22	130.98	135.75	138.51	123.45	120.69	115.92	BEARISH_STRONG
GKSL	2026-01-23	103.0	103.01	98.36	99.36	786773	366011	101.6	102.66	104.34	105.4	99.92	98.86	97.18	BEARISH_STRONG
GKWLIMITED	2026-01-23	1734.9	1734.9	1605.0	1630.3	2224	2150	1651.43	1702.87	1738.43	1789.87	1615.87	1564.43	1528.87	BEARISH
GLAND	2026-01-23	1719.0	1719.0	1671.3	1682.5	85262	20955	1680.87	1711.73	1730.87	1761.73	1661.73	1630.87	1611.73	BULLISH
GLAXO	2026-01-23	2381.9	2420.0	2307.6	2313.4	86873	55201	2265.93	2311.57	2344.63	2390.27	2232.87	2187.23	2154.17	BULLISH_STRONG
GLENMARK	2026-01-23	2000.0	2022.9	1961.8	1967.7	424174	205240	1937.17	1964.23	1987.07	2014.13	1914.33	1887.27	1864.43	BULLISH_STRONG
GLFL	2025-10-27	8.09	8.09	8.09	8.09	32959	32959	7.71	7.71	7.71	7.71	7.71	7.71	7.71	BULLISH_STRONG
GLOBAL	2025-12-04	90.0	95.0	89.36	93.01	219002	143818	92.87	95.75	99.76	102.64	88.86	85.98	81.97	BULLISH
GLOBALE	2026-01-23	11.86	11.99	11.31	11.49	1160	1069	11.47	11.95	12.58	13.06	10.84	10.36	9.73	BULLISH
GLOBALVECT	2026-01-23	185.79	189.8	176.8	181.16	22762	10017	165.95	170.81	178.24	183.1	158.52	153.66	146.23	BULLISH_STRONG
GLOBE	2026-01-23	2.83	2.92	2.83	2.86	336790	271564	2.82	3.01	3.18	3.37	2.65	2.46	2.29	BULLISH
GLOBECIVIL	2026-01-23	57.36	59.99	54.6	56.77	346275	98801	48.51	49.79	51.3	52.58	47.0	45.72	44.21	BULLISH_STRONG
GLOBUSSPR	2026-01-23	932.0	941.1	910.0	914.3	58450	31465	927.27	943.23	960.77	976.73	909.73	893.77	876.23	BEARISH
GLOSTERLTD	2026-01-23	596.3	599.05	585.0	585.35	472	316	583.65	593.65	603.2	613.2	574.1	564.1	554.55	BULLISH
GLOTTIS	2026-01-23	52.8	53.0	51.97	52.09	96663	59273	52.69	53.37	54.39	55.07	51.67	50.99	49.97	BEARISH
GLS	2025-01-17	1076.45	1095.0	1056.8	1084.35	130938	92509	1070.88	1096.22	1114.23	1139.57	1052.87	1027.53	1009.52	BULLISH
GMBREW	2026-01-23	992.8	992.8	940.9	947.3	101932	35942	950.5	965.9	984.3	999.7	932.1	916.7	898.3	BEARISH
GMDCLTD	2026-01-23	541.65	547.0	515.1	518.8	1815399	518392	537.27	546.38	556.47	565.58	527.18	518.07	507.98	BEARISH_STRONG
GMMPFAUDLR	2026-01-23	1009.8	1014.2	973.1	980.1	38444	25658	989.8	1004.6	1019.1	1033.9	975.3	960.5	946.0	BEARISH
GMRAIRPORT	2026-01-23	95.23	95.39	90.98	91.21	9986400	5173233	94.52	95.67	97.51	98.66	92.68	91.53	89.69	BEARISH_STRONG
GMRINFRA	2024-12-10	86.2	86.4	84.51	85.13	7434198	3304756	85.92	87.47	88.75	90.3	84.64	83.09	81.81	BEARISH
GMRP&UI	2026-01-23	104.23	104.39	100.95	101.59	604331	259438	102.54	106.33	108.59	112.38	100.28	96.49	94.23	BEARISH
GNA	2026-01-23	342.0	358.2	336.6	342.65	71862	38564	333.85	342.55	350.85	359.55	325.55	316.85	308.55	BULLISH_STRONG
GNFC	2026-01-23	451.6	467.8	451.4	464.2	316135	144224	447.82	453.18	461.82	467.18	439.18	433.82	425.18	BULLISH_STRONG
GOACARBON	2026-01-23	375.0	377.25	354.75	359.6	12477	7102	370.67	378.33	389.42	397.08	359.58	351.92	340.83	BEARISH
GOCLCORP	2026-01-23	269.35	269.4	247.35	250.95	76304	42825	254.82	260.83	268.67	274.68	246.98	240.97	233.13	BEARISH
GOCOLORS	2026-01-23	388.9	388.9	375.0	379.1	63847	31068	379.67	385.98	392.22	398.53	373.43	367.12	360.88	BEARISH
GODAVARIB	2026-01-23	251.5	259.7	246.0	254.65	70689	41027	255.67	259.33	264.77	268.43	250.23	246.57	241.13	BEARISH
GODFRYPHLP	2026-01-23	2067.1	2078.0	1990.0	1997.3	244269	104337	2080.27	2112.73	2162.47	2194.93	2030.53	1998.07	1948.33	BEARISH_STRONG
GODHA	2025-10-16	0.54	0.56	0.54	0.56	4953588	2589076	0.55	0.55	0.57	0.57	0.53	0.53	0.51	BULLISH_STRONG
GODIGIT	2026-01-23	330.0	338.85	322.9	331.6	1197293	522589	322.03	325.07	329.63	332.67	317.47	314.43	309.87	BULLISH_STRONG
GODREJAGRO	2026-01-23	525.0	526.65	511.0	513.0	61614	32331	518.2	524.4	530.9	537.1	511.7	505.5	499.0	BEARISH
GODREJCP	2026-01-23	1253.5	1256.4	1235.6	1240.4	863131	347805	1227.8	1241.7	1260.9	1274.8	1208.6	1194.7	1175.5	BULLISH
GODREJIND	2026-01-23	1000.0	1004.6	965.0	974.7	38475	16689	994.13	1022.97	1040.03	1068.87	977.07	948.23	931.17	BEARISH_STRONG
GODREJPROP	2026-01-23	1638.0	1638.0	1532.6	1541.2	2461081	1194051	1658.63	1692.07	1739.73	1773.17	1610.97	1577.53	1529.87	BEARISH_STRONG
GOKEX	2026-01-23	605.0	605.75	550.3	557.45	690214	301907	560.22	573.23	582.52	595.53	550.93	537.92	528.63	BEARISH
GOKUL	2026-01-23	37.99	38.0	36.41	36.63	28336	23137	36.9	37.79	38.88	39.77	35.81	34.92	33.83	BEARISH
GOKULAGRO	2026-01-23	161.1	161.1	152.0	152.82	322773	149086	156.0	158.71	162.7	165.41	152.01	149.3	145.31	BEARISH
GOLD1	2026-01-23	127.45	133.4	127.45	129.02	8520264	5597623	131.36	136.71	140.06	145.41	128.01	122.66	119.31	BEARISH
GOLD360	2026-01-23	151.1	153.65	148.35	151.5	174913	52661	155.38	159.77	165.38	169.77	149.77	145.38	139.77	BEARISH
GOLDADD	2026-01-23	152.6	155.39	148.53	149.98	3313793	2930433	157.19	165.64	172.15	180.6	150.68	142.23	135.72	BEARISH_STRONG
GOLDBEES	2026-01-23	129.1	132.48	126.0	127.42	141941218	74979237	132.62	138.25	141.52	147.15	129.35	123.72	120.45	BEARISH_STRONG
GOLDBETA	2026-01-23	131.0	135.9	128.7	129.95	1545470	652838	135.58	141.12	145.43	150.97	131.27	125.73	121.42	BEARISH_STRONG
GOLDBND	2026-01-23	152.7	159.3	151.3	152.88	56571	34689	160.64	170.97	182.26	192.59	149.35	139.02	127.73	BEARISH
GOLDCASE	2026-01-23	24.25	25.6	24.1	24.28	27785284	16669521	25.16	26.51	27.39	28.74	24.28	22.93	22.05	BEARISH
GOLDETF	2026-01-23	150.11	154.9	148.3	149.27	6364819	4775795	156.47	162.75	168.0	174.28	151.22	144.94	139.69	BEARISH_STRONG
GOLDETFADD	2025-12-12	126.58	128.99	126.57	128.73	638904	537659	125.35	125.73	125.99	126.37	125.09	124.71	124.45	BULLISH_STRONG
GOLDIAM	2026-01-23	314.1	314.1	295.0	296.95	361273	166390	298.85	309.65	326.8	337.6	281.7	270.9	253.75	BEARISH
GOLDIETF	2026-01-23	133.51	137.35	131.31	132.42	22159198	16171230	135.73	140.54	143.82	148.63	132.45	127.64	124.36	BEARISH_STRONG
GOLDSHARE	2025-12-23	116.1	116.3	114.0	114.9	1196818	858557	112.02	115.18	117.07	120.23	110.13	106.97	105.08	BULLISH
GOLDTECH	2026-01-23	46.25	46.3	39.97	42.12	113132	63648	44.47	45.44	47.19	48.16	42.72	41.75	40.0	BEARISH_STRONG
GOODLUCK	2026-01-23	1076.5	1079.1	1012.3	1022.9	57320	33162	1085.53	1107.17	1132.63	1154.27	1060.07	1038.43	1012.97	BEARISH_STRONG
GOPAL	2026-01-23	305.0	305.0	293.05	296.0	64974	30502	298.87	302.73	307.52	311.38	294.08	290.22	285.43	BEARISH
GOYALALUM	2026-01-09	8.7	9.6	8.33	9.38	1735657	710287	9.15	9.47	10.13	10.45	8.49	8.17	7.51	BULLISH
GPIL	2026-01-23	251.6	251.6	241.0	241.85	859009	438444	241.37	245.48	248.22	252.33	238.63	234.52	231.78	BULLISH
GPPL	2026-01-23	171.92	171.92	165.0	165.88	3180448	2645995	172.42	176.24	183.18	187.0	165.48	161.66	154.72	BEARISH
GPTHEALTH	2026-01-23	131.45	131.45	128.82	129.4	33777	20300	128.95	133.0	135.73	139.78	126.22	122.17	119.44	BULLISH
GPTINFRA	2026-01-23	101.6	102.55	97.5	102.0	213769	63459	99.86	101.56	103.83	105.53	97.59	95.89	93.62	BULLISH_STRONG
GRANULES	2026-01-23	572.0	584.9	560.5	565.0	972151	443395	542.68	553.57	569.58	580.47	526.67	515.78	499.77	BULLISH_STRONG
GRAPHITE	2026-01-23	641.0	648.0	607.0	609.9	717328	217827	624.35	636.7	652.5	664.85	608.55	596.2	580.4	BEARISH
GRASIM	2026-01-23	2789.9	2805.0	2752.5	2759.0	606097	385234	2731.97	2755.63	2775.67	2799.33	2711.93	2688.27	2668.23	BULLISH_STRONG
GRAVITA	2026-01-23	1524.1	1602.0	1518.2	1549.9	399195	80323	1559.6	1614.2	1674.6	1729.2	1499.2	1444.6	1384.2	BEARISH
GREAVESCOT	2026-01-23	166.0	166.71	160.8	161.41	453278	196057	163.61	166.92	169.59	172.9	160.94	157.63	154.96	BEARISH
GREENLAM	2026-01-23	252.0	258.73	245.2	250.0	30953	12271	248.78	253.37	259.38	263.97	242.77	238.18	232.17	BULLISH
GREENPANEL	2026-01-23	212.06	214.1	207.4	210.15	64038	38925	212.48	218.25	225.46	231.23	205.27	199.5	192.29	BEARISH
GREENPLY	2026-01-23	226.9	226.95	217.0	217.95	91867	46021	225.23	230.27	233.78	238.82	221.72	216.68	213.17	BEARISH_STRONG
GREENPOWER	2026-01-23	10.1	10.14	9.86	9.91	2256652	1055794	9.93	10.13	10.4	10.6	9.66	9.46	9.19	BEARISH
GRINDWELL	2026-01-23	1564.9	1570.3	1537.0	1544.9	14483	6853	1550.83	1604.87	1636.63	1690.67	1519.07	1465.03	1433.27	BEARISH
GRINFRA	2026-01-23	908.6	922.15	900.2	920.15	23710	13513	905.08	914.12	921.73	930.77	897.47	888.43	880.82	BULLISH_STRONG
GRMOVER	2026-01-23	166.0	167.97	158.15	162.16	1416139	467327	155.01	159.03	162.72	166.74	151.32	147.3	143.61	BULLISH_STRONG
GROBTEA	2026-01-23	931.05	940.05	911.95	915.3	112	77	955.72	971.43	982.67	998.38	944.48	928.77	917.53	BEARISH_STRONG
GROWEV	2024-08-22	33.4	33.8	33.31	33.39	1262180	978743	33.35	33.63	33.97	34.25	33.01	32.73	32.39	BULLISH
GROWW	2026-01-23	166.9	173.99	165.26	167.51	48985788	9227871	159.78	163.79	166.32	170.33	157.25	153.24	150.71	BULLISH_STRONG
GROWWCAPM	2026-01-23	9.39	9.77	9.39	9.48	641025	403553	9.58	9.68	9.85	9.95	9.41	9.31	9.14	BEARISH
GROWWCHEM	2026-01-23	28.19	28.19	27.27	27.42	29861	20617	27.19	27.61	28.1	28.52	26.7	26.28	25.79	BULLISH
GROWWDEFNC	2026-01-23	77.2	77.23	74.95	75.27	526969	304819	75.2	76.68	78.8	80.28	73.08	71.6	69.48	BULLISH
GROWWEV	2026-01-23	29.9	29.95	29.25	29.3	212073	117261	29.45	29.89	30.44	30.88	28.9	28.46	27.91	BEARISH
GROWWGOLD	2026-01-23	148.71	155.97	148.71	150.76	1359239	536027	153.32	160.64	166.81	174.13	147.15	139.83	133.66	BEARISH
GROWWLIQID	2026-01-23	107.62	107.63	107.62	107.62	197206	123130	107.55	107.56	107.56	107.57	107.55	107.54	107.54	BULLISH_STRONG
GROWWLOVOL	2026-01-23	10.51	10.68	10.38	10.42	16261	14361	10.4	10.48	10.58	10.66	10.3	10.22	10.12	BULLISH
GROWWMC150	2026-01-23	211.94	215.66	210.0	210.38	8748	8513	211.32	214.0	216.97	219.65	208.35	205.67	202.7	BEARISH
GROWWMETAL	2026-01-23	11.2	11.2	10.85	10.9	1451690	907073	10.83	11.02	11.23	11.42	10.62	10.43	10.22	BULLISH
GROWWMOM50	2026-01-23	10.29	10.37	10.1	10.13	197039	145733	10.28	10.52	10.94	11.18	9.86	9.62	9.2	BEARISH
GROWWN200	2026-01-23	11.35	11.43	11.2	11.21	50393	29114	11.33	11.5	11.67	11.84	11.16	10.99	10.82	BEARISH
GROWWNET	2026-01-23	9.86	10.02	9.4	9.45	1511677	572569	9.83	10.05	10.21	10.43	9.67	9.45	9.29	BEARISH_STRONG
GROWWNIFTY	2026-01-23	10.34	10.34	10.07	10.09	414106	304061	10.13	10.22	10.33	10.42	10.02	9.93	9.82	BEARISH
GROWWNXT50	2026-01-23	68.28	68.28	66.25	66.49	10984	7366	66.74	67.32	67.86	68.44	66.2	65.62	65.08	BEARISH
GROWWPOWER	2026-01-23	9.43	9.43	7.75	8.87	2755116	1662926	9.19	9.28	9.41	9.5	9.06	8.97	8.84	BEARISH_STRONG
GROWWRAIL	2026-01-23	33.66	33.68	32.62	32.74	898151	654808	32.73	33.2	33.64	34.11	32.29	31.82	31.38	BULLISH
GROWWRLTY	2026-01-23	9.3	9.4	8.49	8.51	580049	515944	8.85	8.94	9.09	9.18	8.7	8.61	8.46	BEARISH_STRONG
GROWWSC250	2026-01-23	9.04	9.05	8.7	8.82	339999	306758	8.95	9.08	9.28	9.41	8.75	8.62	8.42	BEARISH
GROWWSLVR	2026-01-23	295.32	314.94	295.32	301.11	2239981	632664	323.12	333.74	350.98	361.6	305.88	295.26	278.02	BEARISH_STRONG
GRPLTD	2026-01-23	1683.0	1683.0	1575.0	1589.9	1972	1132	1673.83	1721.57	1749.43	1797.17	1645.97	1598.23	1570.37	BEARISH_STRONG
GRSE	2026-01-23	2311.0	2319.0	2214.8	2234.8	538599	146317	2273.23	2313.47	2352.83	2393.07	2233.87	2193.63	2154.27	BEARISH
GRWRHITECH	2026-01-23	3048.0	3048.8	2920.2	2935.7	58299	18785	2726.9	2763.1	2821.7	2857.9	2668.3	2632.1	2573.5	BULLISH_STRONG
GSEC10ABSL	2026-01-23	109.95	110.75	109.6	110.75	4319	3092	110.03	110.05	110.11	110.13	109.97	109.95	109.89	BULLISH_STRONG
GSEC10IETF	2026-01-23	258.67	259.81	258.67	259.0	1105	1100	258.48	259.11	259.62	260.25	257.97	257.34	256.83	BULLISH
GSEC10YEAR	2026-01-23	29.67	29.68	29.52	29.55	1596	936	29.53	29.61	29.68	29.76	29.46	29.38	29.31	BULLISH
GSEC5IETF	2026-01-23	63.99	63.99	63.72	63.99	11324	6561	63.62	63.88	64.16	64.42	63.34	63.08	62.8	BULLISH_STRONG
GSFC	2026-01-23	174.9	176.98	171.5	173.32	729966	361068	168.03	170.12	172.33	174.42	165.82	163.73	161.52	BULLISH_STRONG
GSLSU	2025-12-01	129.0	134.7	120.6	123.68	304969	122421	128.65	130.3	132.39	134.04	126.56	124.91	122.82	BEARISH_STRONG
GSPL	2026-01-23	294.45	300.0	288.7	298.2	705475	250650	298.23	304.07	310.73	316.57	291.57	285.73	279.07	BEARISH
GSS	2026-01-23	15.45	15.45	14.75	14.8	22684	17170	15.17	15.41	15.6	15.84	14.98	14.74	14.55	BEARISH_STRONG
GTECJAINX	2026-01-23	19.79	20.48	19.0	19.89	3506	2812	20.18	21.86	24.08	25.76	17.96	16.28	14.06	BEARISH
GTL	2026-01-23	7.19	7.19	6.95	7.0	127980	91721	6.9	7.02	7.21	7.33	6.71	6.59	6.4	BULLISH
GTLINFRA	2026-01-23	1.03	1.03	1.01	1.02	44724918	20089719	1.04	1.07	1.11	1.14	1.0	0.97	0.93	BEARISH
GTPL	2026-01-23	78.45	80.38	77.37	78.3	29532	10583	78.21	79.26	80.05	81.1	77.42	76.37	75.58	BULLISH
GUFICBIO	2026-01-23	310.55	321.7	307.3	309.7	33021	14899	307.83	319.27	326.43	337.87	300.67	289.23	282.07	BULLISH
GUJALKALI	2026-01-23	457.75	460.0	450.0	453.8	21451	15012	456.67	465.33	472.37	481.03	449.63	440.97	433.93	BEARISH
GUJAPOLLO	2026-01-23	402.0	404.85	382.65	385.75	11714	7188	392.45	399.4	406.95	413.9	384.9	377.95	370.4	BEARISH
GUJGASLTD	2026-01-23	410.0	410.05	398.5	404.95	288929	136755	397.98	406.97	414.63	423.62	390.32	381.33	373.67	BULLISH
GUJRAFFIA	2025-10-21	77.88	78.18	76.85	78.18	25580	17734	70.09	72.07	73.07	75.05	69.09	67.11	66.11	BULLISH_STRONG
GUJTHEM	2026-01-23	337.5	337.5	312.45	317.8	174725	113511	320.23	334.67	354.38	368.82	300.52	286.08	266.37	BEARISH
GULFOILLUB	2026-01-23	1100.9	1104.0	1051.5	1053.4	41100	26141	1107.87	1125.73	1156.67	1174.53	1076.93	1059.07	1028.13	BEARISH_STRONG
GULFPETRO	2026-01-23	33.0	33.37	31.0	31.32	63056	32443	31.43	32.87	33.93	35.37	30.37	28.93	27.87	BEARISH
GULPOLY	2026-01-23	136.0	136.0	127.0	128.18	66244	48234	129.18	131.58	134.4	136.8	126.36	123.96	121.14	BEARISH
GVKPIL	2024-07-19	8.68	8.68	8.68	8.68	1675161	1675161	9.14	9.14	9.14	9.14	9.14	9.14	9.14	BEARISH_STRONG
GVPIL	2026-01-23	285.4	287.95	279.85	281.9	84725	50429	281.25	286.65	293.7	299.1	274.2	268.8	261.75	BULLISH
GVPTECH	2026-01-23	8.02	8.27	8.0	8.09	20908	15344	7.94	8.24	8.6	8.9	7.58	7.28	6.92	BULLISH
GVT&D	2026-01-23	2660.0	2765.0	2658.6	2712.7	964232	625040	2560.47	2597.73	2637.67	2674.93	2520.53	2483.27	2443.33	BULLISH_STRONG
HAL	2026-01-23	4375.0	4375.0	4294.4	4305.7	704843	346788	4277.33	4319.67	4379.93	4422.27	4217.07	4174.73	4114.47	BULLISH
HALEOSLABS	2025-12-01	1393.5	1425.0	1375.0	1390.6	3079	2161	1392.43	1417.57	1441.63	1466.77	1368.37	1343.23	1319.17	BEARISH
HAPPSTMNDS	2026-01-23	412.0	416.5	405.0	406.15	254129	124674	409.27	413.53	417.82	422.08	404.98	400.72	396.43	BEARISH
HAPPYFORGE	2026-01-23	1055.8	1055.8	1009.7	1022.2	19469	10673	1026.47	1049.63	1071.07	1094.23	1005.03	981.87	960.43	BEARISH
HARDWYN	2026-01-08	19.25	20.25	18.54	18.89	9169518	2418721	19.69	20.28	20.96	21.55	19.01	18.42	17.74	BEARISH_STRONG
HARIOMPIPE	2026-01-23	421.55	421.55	400.05	407.15	104415	61766	408.02	420.53	428.92	441.43	399.63	387.12	378.73	BEARISH
HARRMALAYA	2026-01-23	160.18	163.98	157.25	157.91	4684	3080	157.28	159.39	161.88	163.99	154.79	152.68	150.19	BULLISH
HARSHA	2026-01-23	371.4	378.0	369.25	371.7	15476	9407	371.6	378.25	389.65	396.3	360.2	353.55	342.15	BULLISH
HATHWAY	2026-01-23	11.3	11.3	9.91	10.22	7729835	4797049	11.09	11.26	11.51	11.68	10.84	10.67	10.42	BEARISH_STRONG
HATSUN	2026-01-23	922.05	922.05	872.0	878.8	45493	17763	945.55	961.1	976.45	992.0	930.2	914.65	899.3	BEARISH_STRONG
HAVELLS	2026-01-23	1324.0	1324.0	1280.0	1287.0	783770	339458	1319.63	1344.97	1373.93	1399.27	1290.67	1265.33	1236.37	BEARISH_STRONG
HAVISHA	2026-01-23	1.65	1.67	1.46	1.63	48358	37267	1.7	1.74	1.82	1.86	1.62	1.58	1.5	BEARISH
HBLENGINE	2026-01-23	725.95	728.5	704.1	706.1	1215987	425470	715.1	729.1	753.0	767.0	691.2	677.2	653.3	BEARISH
HBLPOWER	2024-12-20	676.9	682.9	648.0	652.65	2102883	763824	674.25	687.95	699.4	713.1	662.8	649.1	637.65	BEARISH_STRONG
HBSL	2025-11-12	99.55	102.7	85.3	86.6	221992	77662	99.77	102.53	105.5	108.26	96.8	94.04	91.07	BEARISH_STRONG
HCC	2026-01-23	19.15	19.2	18.07	18.17	15420673	7472709	18.67	19.07	19.72	20.12	18.02	17.62	16.97	BEARISH
HCG	2026-01-23	629.9	631.4	614.95	618.35	141645	98159	628.47	638.68	649.42	659.63	617.73	607.52	596.78	BEARISH
HCL-INSYS	2026-01-23	12.93	12.93	12.25	12.33	133184	102507	12.51	12.89	13.39	13.77	12.01	11.63	11.13	BEARISH
HCLTECH	2026-01-23	1712.7	1721.0	1698.8	1707.0	1874357	1193066	1682.1	1695.3	1708.1	1721.3	1669.3	1656.1	1643.3	BULLISH_STRONG
HDBFS	2026-01-23	717.9	718.0	694.0	695.4	1115707	794209	715.95	725.25	738.1	747.4	703.1	693.8	680.95	BEARISH_STRONG
HDFCAMC	2026-01-23	2513.0	2513.0	2420.0	2429.7	417907	203711	2487.9	2521.7	2567.4	2601.2	2442.2	2408.4	2362.7	BEARISH_STRONG
HDFCBANK	2026-01-23	920.0	926.1	909.25	916.1	30985247	20036841	922.67	929.83	939.32	946.48	913.18	906.02	896.53	BEARISH
HDFCBSE500	2026-01-23	36.85	37.85	35.93	36.97	26197	20367	37.05	37.74	38.74	39.43	36.05	35.36	34.36	BEARISH
HDFCGOLD	2026-01-23	132.19	138.0	130.17	131.88	21147143	14057863	138.52	145.05	150.53	157.06	133.04	126.51	121.03	BEARISH_STRONG
HDFCGROWTH	2026-01-23	127.24	128.0	126.69	127.12	15115	11256	126.86	127.77	128.77	129.68	125.86	124.95	123.95	BULLISH
HDFCLIFE	2026-01-23	721.1	723.0	710.3	712.1	3232798	2328220	729.02	735.93	747.52	754.43	717.43	710.52	698.93	BEARISH_STRONG
HDFCLIQUID	2026-01-23	1045.97	1045.97	1045.93	1045.96	17162	9691	1045.25	1045.27	1045.29	1045.31	1045.23	1045.21	1045.19	BULLISH_STRONG
HDFCLOWVOL	2026-01-23	21.08	21.13	20.89	20.97	8101	3015	21.04	21.32	21.8	22.08	20.56	20.28	19.8	BEARISH
HDFCMID150	2026-01-23	22.04	22.04	21.2	21.27	665847	471463	21.3	21.67	21.98	22.35	20.99	20.62	20.31	BEARISH
HDFCMOMENT	2026-01-23	31.07	31.07	30.35	30.48	230939	203236	30.59	30.92	31.29	31.62	30.22	29.89	29.52	BEARISH
HDFCNEXT50	2026-01-23	68.64	68.92	67.25	67.46	105302	78255	67.89	68.57	69.19	69.87	67.27	66.59	65.97	BEARISH
HDFCNIF100	2026-01-23	26.69	26.7	26.22	26.39	72869	57414	26.45	26.68	26.99	27.22	26.14	25.91	25.6	BEARISH
HDFCNIFBAN	2026-01-23	61.03	61.19	59.76	59.97	213450	112282	60.35	60.9	61.53	62.08	59.72	59.17	58.54	BEARISH
HDFCNIFIT	2026-01-23	40.65	40.83	40.5	40.58	983427	980594	40.17	40.59	40.86	41.28	39.9	39.48	39.21	BULLISH
HDFCNIFTY	2026-01-23	284.76	284.76	280.48	280.81	306627	257200	281.47	283.76	285.8	288.09	279.43	277.14	275.1	BEARISH
HDFCPSUBK	2026-01-23	91.83	91.83	87.78	88.48	40410	28436	89.25	90.78	93.1	94.63	86.93	85.4	83.08	BEARISH
HDFCPVTBAN	2026-01-23	28.8	28.9	28.41	28.47	35526	31889	28.74	29.36	30.12	30.74	27.98	27.36	26.6	BEARISH
HDFCQUAL	2026-01-23	59.96	60.2	59.5	59.69	12868	6513	58.76	60.1	61.05	62.39	57.81	56.47	55.52	BULLISH
HDFCSENSEX	2026-01-23	94.0	94.0	90.25	92.02	92479	61757	92.3	93.1	93.8	94.6	91.6	90.8	90.1	BEARISH
HDFCSILVER	2026-01-23	287.65	311.5	287.65	294.07	17624706	4781220	310.41	316.87	322.07	328.53	305.21	298.75	293.55	BEARISH_STRONG
HDFCSML250	2026-01-23	158.31	158.31	153.45	154.2	2489322	1766774	155.74	157.46	159.11	160.83	154.09	152.37	150.72	BEARISH
HDFCVALUE	2026-01-23	139.28	139.42	138.11	138.38	7538	4000	137.66	138.41	139.23	139.98	136.84	136.09	135.27	BULLISH
HEADSUP	2026-01-23	8.4	8.58	8.02	8.42	13505	7862	7.96	8.49	8.98	9.51	7.47	6.94	6.45	BULLISH
HEALTHADD	2026-01-23	141.98	145.5	140.34	142.96	2495	1963	140.65	141.81	143.47	144.63	138.99	137.83	136.17	BULLISH_STRONG
HEALTHIETF	2026-01-23	144.94	144.99	142.6	143.04	42483	32952	142.81	144.23	145.93	147.35	141.11	139.69	137.99	BULLISH
HEALTHY	2026-01-23	14.81	14.81	14.32	14.39	102910	74519	14.39	14.56	14.77	14.94	14.18	14.01	13.8	NEUTRAL
HECPROJECT	2026-01-23	109.92	121.89	109.71	111.13	55326	24213	113.74	119.49	127.18	132.93	106.05	100.3	92.61	BEARISH
HEG	2026-01-23	550.0	556.0	526.7	528.9	650372	268271	551.77	559.83	571.92	579.98	539.68	531.62	519.53	BEARISH_STRONG
HEIDELBERG	2026-01-23	166.1	166.1	160.0	161.6	67083	44790	164.0	165.97	168.95	170.92	161.02	159.05	156.07	BEARISH
HEMIPROP	2026-01-23	133.02	133.79	127.12	127.66	439646	271512	130.36	132.31	134.29	136.24	128.38	126.43	124.45	BEARISH_STRONG
HERANBA	2026-01-23	215.99	218.04	207.41	210.42	33661	18229	208.1	212.21	216.3	220.41	204.01	199.9	195.81	BULLISH
HERCULES	2026-01-01	161.14	161.14	159.0	159.32	11437	8867	160.09	162.57	165.26	167.74	157.4	154.92	152.23	BEARISH
HERITGFOOD	2026-01-23	414.2	414.55	392.6	398.55	133374	78069	411.72	417.68	424.92	430.88	404.48	398.52	391.28	BEARISH_STRONG
HEROMOTOCO	2026-01-23	5514.0	5524.5	5368.0	5384.0	460330	252748	5561.5	5619.0	5699.5	5757.0	5481.0	5423.5	5343.0	BEARISH_STRONG
HESTERBIO	2026-01-23	1454.0	1456.4	1372.0	1379.9	3037	2288	1412.77	1438.63	1462.57	1488.43	1388.83	1362.97	1339.03	BEARISH_STRONG
HEUBACHIND	2026-01-19	462.0	462.0	400.35	412.5	34858	11753	439.9	444.8	449.9	454.8	434.8	429.9	424.8	BEARISH_STRONG
HEXATRADEX	2026-01-23	161.0	162.99	158.75	160.94	1391	1053	157.76	160.52	162.76	165.52	155.52	152.76	150.52	BULLISH_STRONG
HEXT	2026-01-23	726.6	732.1	711.2	716.7	174623	110805	703.08	715.07	724.68	736.67	693.47	681.48	671.87	BULLISH_STRONG
HFCL	2026-01-23	62.69	62.72	59.84	61.1	13573172	5200705	62.48	63.14	64.27	64.93	61.35	60.69	59.56	BEARISH_STRONG
HGINFRA	2026-01-23	656.65	656.65	545.5	590.05	5478463	636724	655.02	662.78	672.77	680.53	645.03	637.27	627.28	BEARISH_STRONG
HGM	2026-01-23	56.77	57.15	53.27	55.61	11089	7345	61.66	65.3	69.35	72.99	57.61	53.97	49.92	BEARISH_STRONG
HGS	2026-01-23	411.8	413.95	403.6	405.25	14164	10244	407.63	412.22	415.58	420.17	404.27	399.68	396.32	BEARISH
HIKAL	2026-01-23	199.78	201.4	193.0	194.56	135852	70359	202.11	204.61	208.84	211.34	197.88	195.38	191.15	BEARISH_STRONG
HIL	2025-04-08	1857.85	1870.4	1825.0	1845.05	7795	3887	1771.98	1938.92	2027.68	2194.62	1683.22	1516.28	1427.52	BULLISH
HILINFRA	2026-01-23	52.5	52.5	50.11	50.75	135413	79882	52.13	53.29	55.23	56.39	50.19	49.03	47.09	BEARISH
HILTON	2026-01-23	30.0	30.04	28.1	28.35	93453	48607	29.74	30.47	31.48	32.21	28.73	28.0	26.99	BEARISH_STRONG
HIMATSEIDE	2026-01-23	103.69	105.8	97.51	98.11	386532	195104	96.07	97.93	100.11	101.97	93.89	92.03	89.85	BULLISH_STRONG
HINDALCO	2026-01-23	955.0	963.9	948.5	950.3	5958887	3399653	936.58	946.77	954.33	964.52	929.02	918.83	911.27	BULLISH_STRONG
HINDCOMPOS	2026-01-23	411.35	412.45	403.0	406.85	1906	897	411.07	418.93	431.57	439.43	398.43	390.57	377.93	BEARISH
HINDCON	2026-01-23	22.91	23.4	20.15	21.8	56617	36206	20.94	22.27	24.33	25.66	18.88	17.55	15.49	BULLISH
HINDCOPPER	2026-01-23	544.0	555.95	532.5	535.9	29167207	5130162	546.82	569.98	582.67	605.83	534.13	510.97	498.28	BEARISH
HINDMOTORS	2025-10-01	20.79	20.79	20.37	20.47	473382	340903	20.48	20.62	20.85	20.99	20.25	20.11	19.88	BEARISH
HINDNATGLS	2025-09-02	8.84	8.84	8.84	8.84	67344	67344	9.31	9.31	9.31	9.31	9.31	9.31	9.31	BEARISH_STRONG
HINDOILEXP	2026-01-23	147.95	147.95	144.0	147.07	243938	135210	142.28	145.06	148.93	151.71	138.41	135.63	131.76	BULLISH_STRONG
HINDPETRO	2026-01-23	430.0	431.7	413.75	414.85	6140298	3380483	433.07	438.13	447.22	452.28	423.98	418.92	409.83	BEARISH_STRONG
HINDUNILVR	2026-01-23	2400.0	2434.3	2376.8	2409.5	1378097	705826	2376.17	2392.33	2416.67	2432.83	2351.83	2335.67	2311.33	BULLISH_STRONG
HINDWAREAP	2026-01-23	231.0	231.0	220.35	225.65	87190	56018	214.55	225.5	233.55	244.5	206.5	195.55	187.5	BULLISH_STRONG
HINDZINC	2026-01-23	695.0	710.0	688.05	698.7	32427217	7564006	693.1	705.45	713.35	725.7	685.2	672.85	664.95	BULLISH
HIRECT	2026-01-23	1256.8	1262.9	1190.1	1207.7	15546	9611	1255.27	1280.53	1313.47	1338.73	1222.33	1197.07	1164.13	BEARISH_STRONG
HISARMETAL	2026-01-23	160.0	160.0	155.0	156.96	1083	858	156.97	159.75	164.27	167.05	152.45	149.67	145.15	BEARISH
HITECH	2026-01-23	78.3	78.87	74.85	75.28	880520	494950	78.93	80.33	82.56	83.96	76.7	75.3	73.07	BEARISH_STRONG
HITECHCORP	2026-01-23	160.0	163.83	159.31	160.0	2842	2820	158.47	161.85	164.37	167.75	155.95	152.57	150.05	BULLISH
HITECHGEAR	2024-09-03	980.0	990.0	928.9	931.55	21471	13280	996.73	1019.82	1062.58	1085.67	953.97	930.88	888.12	BEARISH_STRONG
HLEGLAS	2026-01-23	406.9	410.05	385.8	396.15	94971	50459	412.65	418.85	426.7	432.9	404.8	398.6	390.75	BEARISH_STRONG
HLVLTD	2026-01-23	8.51	8.53	8.36	8.41	175318	135392	8.34	8.53	8.84	9.03	8.03	7.84	7.53	BULLISH
HMAAGRO	2026-01-23	26.8	26.8	25.52	25.98	88039	54502	25.96	26.46	26.79	27.29	25.63	25.13	24.8	BULLISH
HMVL	2026-01-23	72.0	72.0	69.0	70.99	40906	33581	69.91	71.63	73.01	74.73	68.53	66.81	65.43	BULLISH
HNDFDS	2026-01-23	464.25	464.25	447.0	449.75	30538	17298	460.23	476.27	486.03	502.07	450.47	434.43	424.67	BEARISH_STRONG
HNGSNGBEES	2026-01-23	526.0	547.96	525.73	547.96	106749	93545	540.25	545.49	548.62	553.86	537.12	531.88	528.75	BULLISH_STRONG
HOMEFIRST	2026-01-23	1068.6	1124.7	1055.0	1112.8	3109946	548505	1040.67	1060.23	1077.97	1097.53	1022.93	1003.37	985.63	BULLISH_STRONG
HONASA	2026-01-23	277.65	277.65	267.65	271.8	227394	99071	272.77	278.18	283.12	288.53	267.83	262.42	257.48	BEARISH
HONAUT	2026-01-23	32645.0	32655.0	31185.0	31375.0	6196	3459	33638.33	33996.67	34498.33	34856.67	33136.67	32778.33	32276.67	BEARISH_STRONG
HONDAPOWER	2026-01-23	2099.8	2099.9	2022.2	2028.8	4779	2804	2084.2	2118.4	2166.2	2200.4	2036.4	2002.2	1954.4	BEARISH_STRONG
HOVS	2025-06-12	70.1	70.32	67.01	67.53	72077	39615	71.15	73.92	76.56	79.33	68.51	65.74	63.1	BEARISH_STRONG
HPAL	2026-01-23	39.94	39.94	37.31	37.51	32506	23286	37.48	37.97	38.37	38.86	37.08	36.59	36.19	BULLISH
HPIL	2026-01-23	128.03	137.99	128.03	135.85	10184	7401	129.54	133.08	135.16	138.7	127.46	123.92	121.84	BULLISH_STRONG
HPL	2026-01-23	328.3	329.7	314.1	316.9	100039	51112	320.83	325.97	334.28	339.42	312.52	307.38	299.07	BEARISH
HSCL	2026-01-23	460.95	463.8	444.0	446.8	578372	299291	449.47	459.93	468.47	478.93	440.93	430.47	421.93	BEARISH
HTMEDIA	2026-01-23	22.8	23.3	21.65	22.23	123315	86253	22.08	23.57	24.48	25.97	21.17	19.68	18.77	BULLISH
HUBTOWN	2026-01-23	223.8	224.0	200.5	202.28	875751	533517	203.47	208.7	216.02	221.25	196.15	190.92	183.6	BEARISH
HUDCO	2026-01-23	207.25	207.74	193.96	195.96	7327876	2582562	204.01	206.73	210.31	213.03	200.43	197.71	194.13	BEARISH_STRONG
HUHTAMAKI	2026-01-23	184.5	186.47	180.36	181.07	254522	237050	183.77	188.56	191.88	196.67	180.45	175.66	172.34	BEARISH
HYBRIDFIN	2025-10-21	31.47	32.02	31.2	32.02	124455	90149	26.89	31.46	33.82	38.39	24.53	19.96	17.6	BULLISH_STRONG
HYUNDAI	2026-01-23	2278.0	2289.5	2241.0	2263.2	569772	336879	2277.57	2315.03	2350.37	2387.83	2242.23	2204.77	2169.43	BEARISH
IBREALEST	2024-07-05	149.19	153.0	148.6	150.35	9300816	3079089	150.3	152.08	155.18	156.96	147.2	145.42	142.32	BULLISH
IBULHSGFIN	2024-07-25	165.0	168.74	164.01	164.4	4986459	2005964	166.54	169.2	172.3	174.96	163.44	160.78	157.68	BEARISH
IBULLSLTD	2026-01-23	11.89	12.11	11.25	11.44	3104444	1819247	12.06	12.2	12.38	12.52	11.88	11.74	11.56	BEARISH_STRONG
ICDSLTD	2026-01-23	43.95	45.0	42.31	43.2	304	302	43.26	44.73	45.48	46.95	42.51	41.04	40.29	BEARISH
ICEMAKE	2026-01-23	733.55	743.0	727.05	736.15	13307	7461	735.45	747.9	767.45	779.9	715.9	703.45	683.9	BULLISH
ICICIAMC	2026-01-23	2765.0	2815.6	2750.1	2776.9	397935	219982	2808.2	2885.1	2926.9	3003.8	2766.4	2689.5	2647.7	BEARISH
ICICIB22	2026-01-23	117.44	117.55	115.11	115.22	257987	155300	116.42	118.37	121.36	123.31	113.43	111.48	108.49	BEARISH
ICICIBANK	2026-01-23	1340.5	1355.2	1335.7	1343.4	14056524	9621091	1353.33	1367.17	1385.33	1399.17	1335.17	1321.33	1303.17	BEARISH
ICICIGI	2026-01-23	1815.3	1830.0	1790.0	1795.7	1249414	774701	1835.0	1862.7	1890.8	1918.5	1806.9	1779.2	1751.1	BEARISH_STRONG
ICICIPRULI	2026-01-23	653.0	653.0	636.1	638.7	744889	454619	646.4	654.65	662.2	670.45	638.85	630.6	623.05	BEARISH_STRONG
ICIL	2026-01-23	235.4	237.95	222.1	224.5	368775	194027	236.73	241.37	248.23	252.87	229.87	225.23	218.37	BEARISH_STRONG
ICRA	2026-01-23	6025.0	6109.5	5920.0	5972.0	3723	2247	6082.17	6271.83	6456.67	6646.33	5897.33	5707.67	5522.83	BEARISH
IDBI	2026-01-23	100.12	100.74	97.05	97.42	10502667	3721940	97.11	100.08	101.95	104.92	95.24	92.27	90.4	BULLISH
IDEA	2026-01-23	10.29	10.29	9.87	9.93	523201791	95179044	10.14	10.35	10.59	10.8	9.9	9.69	9.45	BEARISH
IDEAFORGE	2026-01-23	406.6	427.2	395.9	401.3	482139	138997	422.95	430.9	440.45	448.4	413.4	405.45	395.9	BEARISH_STRONG
IDFC	2024-10-09	110.04	110.63	107.36	107.97	65270372	44980792	109.62	110.73	111.49	112.6	108.86	107.75	106.99	BEARISH_STRONG
IDFCFIRSTB	2026-01-23	84.34	85.13	82.33	82.99	30120355	18224025	81.18	82.75	83.98	85.55	79.95	78.38	77.15	BULLISH_STRONG
IDFNIFTYET	2026-01-23	278.58	279.8	274.6	275.48	2001	1835	276.01	278.42	280.41	282.82	274.02	271.61	269.62	BEARISH
IEL	2025-10-27	21.84	21.84	18.12	18.99	1088087	588642	25.15	26.47	27.56	28.88	24.06	22.74	21.65	BEARISH_STRONG
IEX	2026-01-23	131.4	132.45	127.06	127.53	9239745	3310011	129.62	131.24	134.06	135.68	126.8	125.18	122.36	BEARISH
IFBAGRO	2026-01-23	1460.0	1490.0	1381.3	1381.6	22120	12753	1420.6	1470.3	1533.4	1583.1	1357.5	1307.8	1244.7	BEARISH
IFBIND	2026-01-23	1341.4	1386.0	1330.5	1351.2	50014	31721	1340.03	1365.07	1395.03	1420.07	1310.07	1285.03	1255.07	BULLISH
IFCI	2026-01-23	58.92	59.1	56.0	56.35	13721630	4216245	58.02	59.79	61.01	62.78	56.8	55.03	53.81	BEARISH_STRONG
IFGLEXPOR	2026-01-23	174.33	179.1	168.9	170.93	16402	9728	174.45	179.41	185.66	190.62	168.2	163.24	156.99	BEARISH
IGARASHI	2026-01-23	374.0	374.95	366.0	369.9	33899	15587	367.23	380.17	387.98	400.92	359.42	346.48	338.67	BULLISH
IGCL	2026-01-23	66.99	68.68	64.71	65.45	117965	70414	66.38	67.81	69.43	70.86	64.76	63.33	61.71	BEARISH
IGIL	2026-01-23	301.15	303.9	293.55	296.95	265179	152888	295.98	300.92	305.38	310.32	291.52	286.58	282.12	BULLISH
IGL	2026-01-23	179.45	179.57	174.0	174.86	1217336	681458	177.44	180.37	184.31	187.24	173.5	170.57	166.63	BEARISH
IGPL	2026-01-23	371.25	374.1	368.75	370.05	13208	10559	357.73	360.47	364.73	367.47	353.47	350.73	346.47	BULLISH_STRONG
IIFL	2026-01-23	550.0	567.9	519.05	521.15	14085105	4639316	617.55	637.05	651.25	670.75	603.35	583.85	569.65	BEARISH_STRONG
IIFLCAPS	2026-01-23	345.0	349.65	330.05	333.0	237824	116851	347.95	356.9	365.5	374.45	339.35	330.4	321.8	BEARISH_STRONG
IIFLSEC	2024-12-02	326.35	335.85	321.1	331.75	380359	162022	327.17	333.18	340.02	346.03	320.33	314.32	307.48	BULLISH
IITL	2026-01-23	151.0	153.0	145.0	147.25	10081	1488	138.66	142.32	147.66	151.32	133.32	129.66	124.32	BULLISH_STRONG
IKIO	2026-01-23	155.69	158.7	147.5	149.39	82142	44310	153.95	156.5	159.57	162.12	150.88	148.33	145.26	BEARISH_STRONG
IKS	2026-01-23	1703.5	1703.5	1629.0	1651.1	90357	55311	1652.1	1702.2	1740.1	1790.2	1614.2	1564.1	1526.2	BEARISH
IMAGICAA	2026-01-23	52.49	52.85	50.5	51.05	335497	165794	50.1	51.52	53.92	55.34	47.7	46.28	43.88	BULLISH
IMFA	2026-01-23	1129.8	1158.0	1098.0	1107.2	181150	60606	1092.27	1114.53	1136.17	1158.43	1070.63	1048.37	1026.73	BULLISH
IMPAL	2026-01-23	1046.9	1128.1	1036.6	1072.9	14926	10004	1033.13	1069.17	1106.03	1142.07	996.27	960.23	923.37	BULLISH_STRONG
IMPEXFERRO	2024-01-18	6.3	6.3	6.3	6.3	127816	127816	6.0	6.0	6.0	6.0	6.0	6.0	6.0	BULLISH_STRONG
INCREDIBLE	2026-01-23	35.5	38.7	35.5	36.24	6771	4866	35.15	35.99	37.34	38.18	33.8	32.96	31.61	BULLISH_STRONG
INDBANK	2026-01-23	37.0	37.9	36.0	36.29	92725	46385	35.75	37.31	38.8	40.36	34.26	32.7	31.21	BULLISH
INDGN	2026-01-23	476.0	477.9	473.0	474.3	165610	113547	482.13	489.27	497.73	504.87	473.67	466.53	458.07	BEARISH
INDHOTEL	2026-01-23	654.0	657.45	640.55	645.8	4263487	2449472	651.2	664.85	676.1	689.75	639.95	626.3	615.05	BEARISH
INDIACEM	2026-01-23	459.2	459.9	426.8	431.5	783486	147934	453.68	461.32	469.53	477.17	445.47	437.83	429.62	BEARISH_STRONG
INDIAGLYCO	2026-01-23	850.2	856.2	805.2	812.6	117579	62890	850.93	872.77	901.73	923.57	821.97	800.13	771.17	BEARISH_STRONG
INDIAMART	2026-01-23	2191.0	2251.0	2182.1	2194.0	112154	64435	2244.7	2314.9	2365.2	2435.4	2194.4	2124.2	2073.9	BEARISH_STRONG
INDIANB	2026-01-23	903.45	904.8	871.5	876.45	3266265	1220105	846.4	861.15	871.75	886.5	835.8	821.05	810.45	BULLISH_STRONG
INDIANCARD	2026-01-23	227.0	228.5	221.0	221.23	783	702	223.38	226.77	231.11	234.5	219.04	215.65	211.31	BEARISH
INDIANHUME	2026-01-23	373.15	388.9	366.1	373.15	34907	15662	365.68	371.37	378.63	384.32	358.42	352.73	345.47	BULLISH_STRONG
INDIASHLTR	2026-01-23	785.0	789.2	770.2	776.6	232217	180491	750.92	758.93	766.02	774.03	743.83	735.82	728.73	BULLISH_STRONG
INDIGO	2026-01-23	4878.0	4878.0	4686.5	4704.5	3668328	1984770	4853.17	4956.33	5055.17	5158.33	4754.33	4651.17	4552.33	BEARISH_STRONG
INDIGOPNTS	2026-01-23	1091.9	1091.9	1042.9	1047.5	50725	22397	1110.03	1125.07	1149.13	1164.17	1085.97	1070.93	1046.87	BEARISH_STRONG
INDIQUBE	2026-01-23	190.51	192.59	188.0	188.72	6964	4248	191.17	193.92	196.69	199.44	188.4	185.65	182.88	BEARISH
INDNIPPON	2026-01-23	735.0	739.5	699.8	708.25	26222	14214	715.57	731.13	743.27	758.83	703.43	687.87	675.73	BEARISH
INDOAMIN	2026-01-23	119.0	119.0	111.6	112.57	50164	29378	113.77	116.14	119.36	121.73	110.55	108.18	104.96	BEARISH
INDOBORAX	2026-01-23	251.6	251.6	242.5	243.8	60925	23295	244.35	246.75	249.85	252.25	241.25	238.85	235.75	BEARISH
INDOCO	2026-01-23	215.98	215.98	206.27	210.36	40832	26713	206.46	209.95	212.96	216.45	203.45	199.96	196.95	BULLISH_STRONG
INDOFARM	2026-01-23	161.9	162.25	155.1	156.9	105408	40879	162.66	166.27	170.6	174.21	158.33	154.72	150.39	BEARISH_STRONG
INDORAMA	2026-01-23	41.08	42.0	40.65	41.12	88618	74190	38.97	40.37	41.91	43.31	37.43	36.03	34.49	BULLISH_STRONG
INDOSTAR	2026-01-23	224.6	225.0	218.52	222.87	126998	91063	215.03	224.5	231.96	241.43	207.57	198.1	190.64	BULLISH
INDOTECH	2026-01-23	1308.5	1310.8	1225.0	1229.5	20703	16756	1295.7	1319.8	1355.1	1379.2	1260.4	1236.3	1201.0	BEARISH_STRONG
INDOTHAI	2026-01-23	259.15	260.4	247.9	248.3	337452	176278	269.43	272.87	277.93	281.37	264.37	260.93	255.87	BEARISH_STRONG
INDOUS	2026-01-23	114.44	127.79	111.8	117.5	82658	28561	109.79	114.58	118.02	122.81	106.35	101.56	98.12	BULLISH_STRONG
INDOWIND	2026-01-23	14.13	14.44	13.8	14.01	1046081	916983	13.65	14.05	14.66	15.06	13.04	12.64	12.03	BULLISH
INDRAMEDCO	2026-01-23	378.1	380.65	356.1	361.0	229722	121251	380.93	386.87	395.83	401.77	371.97	366.03	357.07	BEARISH_STRONG
INDSWFTLAB	2026-01-23	106.96	116.0	106.95	109.63	290783	133160	105.78	109.5	112.73	116.45	102.55	98.83	95.6	BULLISH_STRONG
INDSWFTLTD	2025-08-13	15.16	17.82	15.15	15.76	645158	189477	15.04	15.28	15.71	15.95	14.61	14.37	13.94	BULLISH_STRONG
INDTERRAIN	2026-01-23	31.99	32.95	31.25	32.4	12493	11737	31.43	31.9	32.71	33.18	30.62	30.15	29.34	BULLISH_STRONG
INDUSINDBK	2026-01-23	900.05	914.6	888.25	892.45	5907525	3228190	905.92	920.38	933.62	948.08	892.68	878.22	864.98	BEARISH_STRONG
INDUSTOWER	2026-01-23	419.2	422.15	410.0	413.15	4665531	2652897	411.02	420.58	427.17	436.73	404.43	394.87	388.28	BULLISH
INFIBEAM	2026-01-23	15.6	16.13	15.13	15.84	15521589	6176932	15.08	15.29	15.6	15.81	14.77	14.56	14.25	BULLISH_STRONG
INFOBEAN	2026-01-23	923.0	923.0	802.0	823.3	618144	130563	841.28	864.67	888.23	911.62	817.72	794.33	770.77	BEARISH
INFOMEDIA	2026-01-23	5.8	5.8	5.55	5.6	1843	1639	5.77	5.94	6.08	6.25	5.63	5.46	5.32	BEARISH_STRONG
INFRABEES	2026-01-23	941.31	941.31	920.01	921.96	20825	15005	927.83	939.63	948.3	960.1	919.16	907.36	898.69	BEARISH
INFRAIETF	2026-01-23	94.27	94.27	91.7	91.83	148184	122341	92.35	93.62	94.53	95.8	91.44	90.17	89.26	BEARISH
INFY	2026-01-23	1667.2	1675.7	1662.2	1670.8	5869137	3940873	1647.53	1663.87	1673.33	1689.67	1638.07	1621.73	1612.27	BULLISH_STRONG
INGERRAND	2026-01-23	3128.1	3215.0	3121.8	3147.6	10866	7925	3122.53	3181.77	3239.23	3298.47	3065.07	3005.83	2948.37	BULLISH
INNOVACAP	2026-01-23	654.2	764.95	649.8	678.05	1794064	151202	647.93	669.17	689.13	710.37	627.97	606.73	586.77	BULLISH_STRONG
INNOVANA	2026-01-23	338.75	360.0	337.45	350.5	3568	2489	361.58	372.07	386.48	396.97	347.17	336.68	322.27	BEARISH
INOXGREEN	2026-01-23	173.5	177.0	157.43	158.65	1774969	664120	161.95	170.89	182.96	191.9	149.88	140.94	128.87	BEARISH
INOXINDIA	2026-01-23	1102.1	1113.8	1081.0	1094.7	53867	31117	1095.7	1121.4	1137.4	1163.1	1079.7	1054.0	1038.0	BEARISH
INOXWIND	2026-01-23	107.5	107.5	103.12	103.56	8154566	3022370	105.67	107.6	110.52	112.45	102.75	100.82	97.9	BEARISH
INSECTICID	2026-01-23	627.95	637.2	606.8	613.95	23470	13131	613.97	627.33	645.47	658.83	595.83	582.47	564.33	BEARISH
INSPIRISYS	2026-01-23	80.11	83.5	78.9	79.97	44293	43704	79.48	82.9	87.21	90.63	75.17	71.75	67.44	BULLISH
INTELLECT	2026-01-23	926.7	926.75	890.0	891.05	208090	103064	893.18	906.82	918.88	932.52	881.12	867.48	855.42	BEARISH
INTENTECH	2026-01-23	105.0	112.11	102.21	106.61	162882	91529	101.06	105.06	111.2	115.2	94.92	90.92	84.78	BULLISH_STRONG
INTERARCH	2026-01-23	1995.8	2008.6	1955.1	1966.3	63670	34756	1952.7	2016.8	2059.9	2124.0	1909.6	1845.5	1802.4	BULLISH
INTERNET	2026-01-23	13.28	13.32	12.71	12.73	663379	277799	13.21	13.48	13.63	13.9	13.06	12.79	12.64	BEARISH_STRONG
INTLCONV	2026-01-23	79.9	81.75	78.65	79.23	55811	24416	77.95	79.28	81.23	82.56	76.0	74.67	72.72	BULLISH
INVENTURE	2026-01-23	1.07	1.14	1.06	1.09	1241246	928472	1.06	1.08	1.13	1.15	1.01	0.99	0.94	BULLISH_STRONG
IOB	2026-01-23	34.77	34.98	34.02	34.09	4556896	2199614	34.35	35.08	35.65	36.38	33.78	33.05	32.48	BEARISH
IOC	2026-01-23	159.09	160.4	155.61	156.03	9542103	5350041	158.62	160.64	162.45	164.47	156.81	154.79	152.98	BEARISH_STRONG
IOLCP	2026-01-23	72.09	72.54	68.12	69.07	585549	262732	70.81	72.34	74.24	75.77	68.91	67.38	65.48	BEARISH
IONEXCHANG	2026-01-23	352.2	354.8	344.9	349.55	128853	75628	352.78	360.52	369.73	377.47	343.57	335.83	326.62	BEARISH
IPCALAB	2026-01-23	1493.0	1497.5	1456.0	1462.8	47636	21466	1466.83	1501.67	1522.43	1557.27	1446.07	1411.23	1390.47	BEARISH
IPL	2026-01-23	155.0	155.0	147.01	147.99	141863	75230	153.04	155.6	158.61	161.17	150.03	147.47	144.46	BEARISH_STRONG
IRB	2026-01-23	40.6	40.65	39.5	39.72	5529058	2862274	39.29	40.01	41.03	41.75	38.27	37.55	36.53	BULLISH
IRCON	2026-01-23	158.77	159.4	151.35	152.88	2801912	856061	153.54	155.47	158.13	160.06	150.88	148.95	146.29	BEARISH
IRCTC	2026-01-23	631.0	638.85	615.8	617.8	1647574	520787	611.1	620.85	628.0	637.75	603.95	594.2	587.05	BULLISH
IREDA	2026-01-23	130.51	130.99	127.0	127.4	8841839	2960650	128.25	130.23	133.08	135.06	125.4	123.42	120.57	BEARISH
IRFC	2026-01-23	117.55	118.29	113.72	114.15	15938677	4833270	115.4	116.9	118.66	120.16	113.64	112.14	110.38	BEARISH
IRIS	2026-01-23	275.0	290.0	265.0	270.45	20319	11789	271.42	289.18	306.77	324.53	253.83	236.07	218.48	BEARISH
IRISDOREME	2026-01-23	32.02	32.02	31.05	31.09	376790	58047	30.95	33.02	34.55	36.62	29.42	27.35	25.82	BULLISH
IRMENERGY	2026-01-23	245.2	249.95	235.0	236.35	46106	20319	242.07	245.18	250.12	253.23	237.13	234.02	229.08	BEARISH_STRONG
ISEC	2025-03-21	884.0	899.1	878.4	896.2	5383172	4217006	881.18	899.07	916.88	934.77	863.37	845.48	827.67	BULLISH
ISFT	2026-01-23	90.11	91.41	86.57	87.79	20441	13736	91.26	92.39	94.12	95.25	89.53	88.4	86.67	BEARISH_STRONG
ISGEC	2026-01-23	730.0	743.55	725.6	736.95	17167	8785	741.58	763.17	780.73	802.32	724.02	702.43	684.87	BEARISH
ISHANCH	2026-01-23	61.49	61.5	55.2	57.22	32365	23588	59.98	62.34	65.27	67.63	57.05	54.69	51.76	BEARISH
ISMTLTD	2024-08-05	123.99	124.4	118.6	120.19	1017392	431104	127.69	132.61	137.91	142.83	122.39	117.47	112.17	BEARISH_STRONG
IT	2026-01-23	42.28	42.5	41.92	42.03	137742	102321	41.59	41.99	42.25	42.65	41.33	40.93	40.67	BULLISH_STRONG
ITADD	2026-01-23	40.46	40.59	40.14	40.25	9017	7771	39.8	40.14	40.38	40.72	39.56	39.22	38.98	BULLISH_STRONG
ITBEES	2026-01-23	43.0	43.0	42.02	42.12	6337415	4179798	41.72	42.18	42.5	42.96	41.4	40.94	40.62	BULLISH
ITBETA	2026-01-23	400.49	402.98	398.14	399.0	326	279	394.06	397.95	400.11	404.0	391.9	388.01	385.85	BULLISH_STRONG
ITC	2026-01-23	325.55	326.4	322.7	323.4	11950089	7528908	326.13	327.92	331.08	332.87	322.97	321.18	318.02	BEARISH
ITCHOTELS	2026-01-23	184.8	184.8	181.5	182.21	1910693	1072954	184.94	191.67	196.03	202.76	180.58	173.85	169.49	BEARISH
ITDC	2026-01-23	528.0	528.0	500.0	501.05	28953	16623	526.57	535.33	549.67	558.43	512.23	503.47	489.13	BEARISH_STRONG
ITDCEM	2025-09-16	797.95	832.9	793.5	826.2	1233985	456293	790.72	801.18	808.02	818.48	783.88	773.42	766.58	BULLISH_STRONG
ITETF	2026-01-23	40.23	40.55	40.1	40.2	78389	44463	39.79	40.24	40.54	40.99	39.49	39.04	38.74	BULLISH
ITETFADD	2025-12-12	40.62	40.62	39.61	39.96	6847	4425	39.83	40.26	40.65	41.08	39.44	39.01	38.62	BULLISH
ITI	2026-01-23	292.0	292.0	277.0	279.65	302733	116189	286.53	291.82	297.03	302.32	281.32	276.03	270.82	BEARISH_STRONG
ITIETF	2026-01-23	42.56	42.57	41.98	42.09	1777163	1681754	41.66	42.1	42.4	42.84	41.36	40.92	40.62	BULLISH
IVALUE	2026-01-23	233.0	234.7	223.5	225.4	131405	83695	228.05	233.6	243.05	248.6	218.6	213.05	203.6	BEARISH
IVC	2026-01-23	7.7	7.75	7.6	7.63	190420	128339	7.58	7.71	7.9	8.03	7.39	7.26	7.07	BULLISH
IVP	2026-01-23	136.85	138.49	127.6	130.09	2108	1792	133.38	139.01	145.62	151.25	126.77	121.14	114.53	BEARISH
IVZINGOLD	2026-01-23	13201.0	14111.0	13201.0	13394.9	15700	14684	13737.68	14548.62	15070.93	15881.87	13215.37	12404.43	11882.12	BEARISH
IVZINNIFTY	2026-01-23	2882.59	2896.93	2848.17	2865.66	60	60	2859.27	2882.43	2907.58	2930.74	2834.12	2810.96	2785.81	BULLISH
IWEL	2025-06-19	10537.0	10599.0	10210.0	10293.0	32562	22619	10501.67	10645.33	10768.67	10912.33	10378.33	10234.67	10111.33	BEARISH_STRONG
IXIGO	2026-01-23	241.9	247.5	191.5	204.55	21346874	5373331	236.83	248.57	257.73	269.47	227.67	215.93	206.77	BEARISH_STRONG
IZMO	2026-01-23	665.5	665.5	625.0	630.1	55406	32097	658.8	678.45	696.05	715.7	641.2	621.55	603.95	BEARISH_STRONG
J&KBANK	2026-01-23	107.95	108.06	103.77	104.1	3245025	1737841	102.11	104.72	106.49	109.1	100.34	97.73	95.96	BULLISH
JAGRAN	2026-01-23	67.99	67.99	66.8	67.04	111744	89149	66.38	66.91	67.82	68.35	65.47	64.94	64.03	BULLISH_STRONG
JAGSNPHARM	2026-01-23	169.99	173.12	162.05	163.73	120353	63957	165.57	170.04	175.64	180.11	159.97	155.5	149.9	BEARISH
JAIBALAJI	2026-01-23	69.99	71.28	65.1	65.43	1225433	585662	69.08	70.6	72.64	74.16	67.04	65.52	63.48	BEARISH_STRONG
JAICORPLTD	2026-01-23	112.0	112.26	107.41	108.11	407202	162591	109.71	112.31	116.57	119.17	105.45	102.85	98.59	BEARISH
JAINREC	2026-01-23	384.95	388.9	373.05	377.95	621590	224370	385.33	393.67	400.23	408.57	378.77	370.43	363.87	BEARISH_STRONG
JAIPURKURT	2026-01-23	36.77	36.77	36.01	36.07	8957	4830	35.71	36.4	37.17	37.86	34.94	34.25	33.48	BULLISH
JAMNAAUTO	2026-01-23	120.85	121.4	116.03	116.43	1253554	526105	116.61	118.57	120.86	122.82	114.32	112.36	110.07	BEARISH
JARO	2026-01-23	530.55	532.8	492.75	504.15	366684	99962	479.08	498.47	510.28	529.67	467.27	447.88	436.07	BULLISH_STRONG
JASH	2026-01-23	370.8	374.95	352.7	355.85	72251	43715	372.02	384.03	395.12	407.13	360.93	348.92	337.83	BEARISH_STRONG
JAYAGROGN	2026-01-23	179.91	183.1	177.45	178.38	4230	3468	179.53	186.51	195.26	202.24	170.78	163.8	155.05	BEARISH
JAYBARMARU	2026-01-23	88.0	88.0	82.52	83.0	100987	69001	85.53	87.57	90.32	92.36	82.78	80.74	77.99	BEARISH
JAYKAY	2026-01-23	160.0	166.82	151.55	154.13	143654	37447	158.89	163.4	168.81	173.32	153.48	148.97	143.56	BEARISH
JAYNECOIND	2026-01-23	74.57	74.75	70.95	71.56	3916481	1866735	73.51	75.02	77.12	78.63	71.41	69.9	67.8	BEARISH
JAYSREETEA	2026-01-23	81.9	82.87	80.5	80.6	17653	13854	82.16	83.83	86.66	88.33	79.33	77.66	74.83	BEARISH
JBCHEPHARM	2026-01-23	1907.0	1907.0	1833.8	1846.0	132508	77819	1882.47	1903.93	1923.27	1944.73	1863.13	1841.67	1822.33	BEARISH_STRONG
JBMA	2026-01-23	555.0	557.9	525.3	529.0	431556	170481	556.27	564.38	576.37	584.48	544.28	536.17	524.18	BEARISH_STRONG
JCHAC	2025-12-23	1444.5	1460.9	1425.9	1432.2	9149	4630	1461.3	1482.7	1521.0	1542.4	1423.0	1401.6	1363.3	BEARISH
JETFREIGHT	2025-12-05	20.1	20.92	19.05	19.88	393659	257743	20.43	21.02	21.97	22.56	19.48	18.89	17.94	BEARISH
JGCHEM	2026-01-23	326.1	327.55	308.0	309.05	47882	22147	314.17	320.23	329.47	335.53	304.93	298.87	289.63	BEARISH
JHS	2026-01-23	11.21	11.78	10.53	10.85	240075	79972	10.2	11.65	12.75	14.2	9.1	7.65	6.55	BULLISH
JINDALPHOT	2026-01-23	1408.5	1535.0	1408.4	1506.1	131899	28813	1294.47	1353.13	1413.67	1472.33	1233.93	1175.27	1114.73	BULLISH_STRONG
JINDALPOLY	2026-01-23	397.05	397.05	381.0	385.25	179301	30124	372.07	379.13	391.07	398.13	360.13	353.07	341.13	BULLISH_STRONG
JINDALSAW	2026-01-23	185.6	188.34	175.5	177.72	6339965	1223167	189.7	198.91	204.2	213.41	184.41	175.2	169.91	BEARISH_STRONG
JINDALSTEL	2026-01-23	1081.0	1104.0	1057.1	1063.6	2761031	803327	1042.47	1054.53	1067.67	1079.73	1029.33	1017.27	1004.13	BULLISH_STRONG
JINDRILL	2026-01-23	521.6	525.05	503.0	505.7	72953	41173	507.97	518.93	530.17	541.13	496.73	485.77	474.53	BEARISH
JINDWORLD	2026-01-23	24.78	24.99	23.65	23.86	315736	163267	24.11	24.97	25.91	26.77	23.17	22.31	21.37	BEARISH
JIOFIN	2026-01-23	264.0	266.25	252.25	252.9	14857605	6630911	264.98	267.47	271.68	274.17	260.77	258.28	254.07	BEARISH_STRONG
JISLDVREQS	2026-01-23	25.6	26.2	24.61	24.82	38742	32736	25.85	27.4	29.45	31.0	23.8	22.25	20.2	BEARISH
JISLJALEQS	2026-01-23	36.61	36.71	33.95	34.35	1653998	990858	35.27	35.85	36.67	37.25	34.45	33.87	33.05	BEARISH_STRONG
JITFINFRA	2026-01-23	241.95	241.95	228.0	229.2	25458	12745	248.7	254.85	265.95	272.1	237.6	231.45	220.35	BEARISH_STRONG
JKCEMENT	2026-01-23	5611.0	5649.5	5469.0	5536.5	110946	68001	5696.5	5787.5	5936.5	6027.5	5547.5	5456.5	5307.5	BEARISH_STRONG
JKIL	2026-01-23	571.5	576.75	555.0	557.65	77352	55025	559.63	575.27	585.63	601.27	549.27	533.63	523.27	BEARISH
JKIPL	2026-01-23	77.81	79.77	72.25	74.04	83815	52128	79.73	81.97	84.8	87.04	76.9	74.66	71.83	BEARISH_STRONG
JKLAKSHMI	2026-01-23	793.05	798.95	766.6	794.35	175502	103914	773.98	788.37	807.53	821.92	754.82	740.43	721.27	BULLISH_STRONG
JKPAPER	2026-01-23	324.0	330.1	315.9	318.05	148351	94316	326.92	331.33	334.77	339.18	323.48	319.07	315.63	BEARISH_STRONG
JKTYRE	2026-01-23	522.8	524.95	502.65	508.05	888416	397137	504.63	518.77	526.58	540.72	496.82	482.68	474.87	BULLISH
JLHL	2026-01-23	1337.1	1359.0	1310.0	1321.4	5967	2984	1323.5	1332.0	1339.8	1348.3	1315.7	1307.2	1299.4	BEARISH
JMA	2026-01-23	71.0	75.5	71.0	74.85	10348	8781	72.14	73.93	75.79	77.58	70.28	68.49	66.63	BULLISH_STRONG
JMFINANCIL	2026-01-23	131.8	131.9	127.16	128.26	1657510	785207	127.9	129.69	132.24	134.03	125.35	123.56	121.01	BULLISH
JNKINDIA	2026-01-23	218.0	218.57	211.5	214.84	134199	38388	206.45	211.54	219.31	224.4	198.68	193.59	185.82	BULLISH_STRONG
JOCIL	2026-01-23	129.0	129.0	122.6	125.07	1510	1150	126.02	131.39	140.6	145.97	116.81	111.44	102.23	BEARISH
JPASSOCIAT	2024-06-05	12.05	12.05	12.05	12.05	14957924	12325267	13.35	13.35	13.35	13.35	13.35	13.35	13.35	BEARISH_STRONG
JPOLYINVST	2026-01-23	898.4	1043.0	898.3	994.2	198871	19917	873.7	895.3	921.6	943.2	847.4	825.8	799.5	BULLISH_STRONG
JPPOWER	2026-01-23	15.34	15.45	14.62	14.75	38847511	19561445	15.29	15.55	15.89	16.15	14.95	14.69	14.35	BEARISH_STRONG
JSFB	2026-01-23	387.9	387.9	369.0	373.3	181322	117013	381.27	392.43	407.22	418.38	366.48	355.32	340.53	BEARISH
JSL	2026-01-23	764.0	764.0	741.0	745.95	378056	180762	747.9	760.8	771.65	784.55	737.05	724.15	713.3	BEARISH
JSLL	2026-01-23	699.0	700.65	675.25	684.2	137480	65784	688.12	715.63	734.12	761.63	669.63	642.12	623.63	BEARISH
JSWCEMENT	2026-01-23	119.0	119.49	115.57	116.5	1662237	961991	116.23	118.17	120.93	122.87	113.47	111.53	108.77	BULLISH
JSWENERGY	2026-01-23	492.0	492.0	472.5	477.65	1759170	842523	476.78	482.57	487.33	493.12	472.02	466.23	461.47	BULLISH
JSWHL	2026-01-23	17190.0	17470.0	16500.0	16630.0	1460	710	17041.67	17608.33	18116.67	18683.33	16533.33	15966.67	15458.33	BEARISH
JSWINFRA	2026-01-23	265.1	265.45	255.4	256.35	1274179	766246	266.17	271.33	275.57	280.73	261.93	256.77	252.53	BEARISH_STRONG
JSWSTEEL	2026-01-23	1193.3	1193.3	1164.8	1170.0	2406992	1448474	1171.03	1182.47	1190.33	1201.77	1163.17	1151.73	1143.87	BEARISH
JTEKTINDIA	2026-01-23	135.9	137.0	129.25	130.69	122863	58645	134.76	137.34	140.82	143.4	131.28	128.7	125.22	BEARISH_STRONG
JTLIND	2026-01-23	77.04	80.5	72.71	75.96	13361459	3530084	70.8	74.09	76.5	79.79	68.39	65.1	62.69	BULLISH_STRONG
JUBLCPL	2026-01-23	1955.3	2012.4	1927.8	1949.3	4230	3363	1973.67	2018.33	2076.57	2121.23	1915.43	1870.77	1812.53	BEARISH
JUBLFOOD	2026-01-23	505.0	505.95	490.0	492.6	1831633	924074	505.92	512.78	518.07	524.93	500.63	493.77	488.48	BEARISH_STRONG
JUBLINDS	2024-10-25	1725.0	1725.0	1624.35	1633.5	27211	19479	1704.72	1724.23	1738.67	1758.18	1690.28	1670.77	1656.33	BEARISH_STRONG
JUBLINGREA	2026-01-23	659.95	663.25	626.0	638.6	135824	67267	654.48	667.62	685.43	698.57	636.67	623.53	605.72	BEARISH
JUBLPHARMA	2026-01-23	968.0	969.5	926.9	956.1	139598	76812	947.03	961.47	976.13	990.57	932.37	917.93	903.27	BULLISH
JUNIORBEES	2026-01-23	730.8	730.8	711.01	713.3	585613	423626	718.09	726.02	732.94	740.87	711.17	703.24	696.32	BEARISH
JUNIPER	2026-01-23	231.9	232.95	220.05	221.75	108168	59172	231.83	233.67	235.88	237.72	229.62	227.78	225.57	BEARISH_STRONG
JUSTDIAL	2026-01-23	694.3	695.6	641.05	644.65	256396	160013	692.4	701.3	713.9	722.8	679.8	670.9	658.3	BEARISH_STRONG
JWL	2026-01-23	316.5	317.4	301.15	303.75	1927811	466159	312.53	319.87	327.58	334.92	304.82	297.48	289.77	BEARISH_STRONG
JYOTHYLAB	2026-01-23	251.0	256.2	248.0	249.25	930761	413739	246.42	248.63	251.82	254.03	243.23	241.02	237.83	BULLISH_STRONG
JYOTICNC	2026-01-23	846.4	847.8	795.0	800.95	300256	154611	833.37	848.33	869.52	884.48	812.18	797.22	776.03	BEARISH_STRONG
JYOTISTRUC	2026-01-23	9.25	9.25	8.62	9.06	16060967	5406612	8.09	8.23	8.5	8.64	7.82	7.68	7.41	BULLISH_STRONG
KABRAEXTRU	2026-01-23	225.4	230.87	207.1	210.44	73838	28400	198.59	216.19	227.59	245.19	187.19	169.59	158.19	BULLISH
KAJARIACER	2026-01-23	993.5	997.0	924.8	934.15	383467	206210	963.05	971.1	977.5	985.55	956.65	948.6	942.2	BEARISH_STRONG
KAKATCEM	2026-01-23	113.91	113.91	110.3	110.34	1934	1398	114.49	118.46	123.86	127.83	109.09	105.12	99.72	BEARISH
KALAMANDIR	2026-01-23	116.5	120.0	115.0	115.73	358372	139672	114.83	117.86	122.29	125.32	110.4	107.37	102.94	BULLISH
KALPATARU	2026-01-23	346.0	346.05	331.1	333.25	53136	23675	338.15	345.05	355.3	362.2	327.9	321.0	310.75	BEARISH
KALYANIFRG	2026-01-23	574.45	593.35	574.45	581.8	890	468	571.37	616.63	675.27	720.53	512.73	467.47	408.83	BULLISH
KALYANKJIL	2026-01-23	378.25	381.8	365.25	367.2	12299275	2761011	412.55	436.0	475.45	498.9	373.1	349.65	310.2	BEARISH_STRONG
KAMATHOTEL	2026-01-23	209.49	209.9	203.5	204.51	44665	33807	211.07	214.43	220.08	223.44	205.42	202.06	196.41	BEARISH_STRONG
KAMDHENU	2026-01-23	21.94	22.06	20.75	21.08	899574	536250	21.8	22.61	23.26	24.07	21.15	20.34	19.69	BEARISH_STRONG
KAMOPAINTS	2026-01-23	5.85	6.01	5.78	5.94	627873	381288	5.95	6.09	6.3	6.44	5.74	5.6	5.39	BEARISH
KANANIIND	2026-01-23	1.52	1.54	1.51	1.52	229617	158801	1.56	1.6	1.65	1.69	1.51	1.47	1.42	BEARISH
KANORICHEM	2026-01-23	68.3	70.08	67.63	68.53	6710	4059	66.88	68.98	70.19	72.29	65.67	63.57	62.36	BULLISH
KANPRPLA	2026-01-23	181.09	181.09	174.93	177.02	3516	1927	173.92	187.85	196.94	210.87	164.83	150.9	141.81	BULLISH
KANSAINER	2026-01-23	227.32	227.5	225.11	227.08	181741	124853	227.33	232.86	236.51	242.04	223.68	218.15	214.5	BEARISH
KAPSTON	2026-01-23	405.0	427.35	391.4	410.15	199629	36778	344.4	357.8	367.8	381.2	334.4	321.0	311.0	BULLISH_STRONG
KARMAENG	2026-01-23	41.0	43.54	39.8	39.86	4261	3127	41.37	43.71	47.34	49.68	37.74	35.4	31.77	BEARISH
KARURVYSYA	2026-01-23	264.0	275.75	258.5	265.5	8556664	3066307	255.15	259.6	264.45	268.9	250.3	245.85	241.0	BULLISH_STRONG
KAUSHALYA	2026-01-23	830.15	860.0	830.15	848.5	238	202	857.93	885.87	907.73	935.67	836.07	808.13	786.27	BEARISH
KAVDEFENCE	2026-01-23	62.82	62.82	62.82	62.82	20772	20772	57.88	59.05	61.1	62.27	55.83	54.66	52.61	BULLISH_STRONG
KAVVERITEL	2024-05-29	15.7	16.2	14.8	15.35	101022	64232	15.63	16.17	16.88	17.42	14.92	14.38	13.67	BEARISH
KAYA	2026-01-23	393.0	393.0	365.95	369.25	6115	3124	353.35	363.9	380.35	390.9	336.9	326.35	309.9	BULLISH_STRONG
KAYNES	2026-01-23	3548.4	3565.0	3365.6	3379.2	1191544	342289	3485.8	3545.0	3599.2	3658.4	3431.6	3372.4	3318.2	BEARISH_STRONG
KBCGLOBAL	2025-06-20	0.49	0.51	0.48	0.49	145869504	49707288	0.52	0.54	0.6	0.62	0.46	0.44	0.38	BEARISH
KCP	2026-01-23	167.32	169.9	162.21	167.41	166264	102420	164.41	169.82	174.29	179.7	159.94	154.53	150.06	BULLISH
KCPSUGIND	2026-01-23	24.15	24.15	22.82	23.16	43822	26483	22.69	23.08	23.64	24.03	22.13	21.74	21.18	BULLISH_STRONG
KDDL	2026-01-23	2182.1	2193.1	2103.0	2118.3	6668	4180	2130.53	2171.07	2242.33	2282.87	2059.27	2018.73	1947.47	BEARISH
KEC	2026-01-23	662.05	664.7	626.4	634.95	295325	133835	649.1	662.9	674.25	688.05	637.75	623.95	612.6	BEARISH_STRONG
KECL	2026-01-23	80.0	81.0	76.4	77.31	259846	145028	80.97	83.73	87.77	90.53	76.93	74.17	70.13	BEARISH
KEEPLEARN	2026-01-23	2.3	2.3	2.21	2.25	24360	22821	2.2	2.28	2.4	2.48	2.08	2.0	1.88	BULLISH
KEI	2026-01-23	3859.0	3945.0	3789.1	3807.2	490458	196442	3958.43	4049.57	4159.83	4250.97	3848.17	3757.03	3646.77	BEARISH_STRONG
KELLTONTEC	2026-01-23	15.66	15.81	14.8	15.08	1300210	727370	15.16	15.45	15.79	16.08	14.82	14.53	14.19	BEARISH
KERNEX	2026-01-23	1212.0	1215.6	1112.0	1139.7	200608	85512	1201.23	1232.47	1283.83	1315.07	1149.87	1118.63	1067.27	BEARISH_STRONG
KESORAMIND	2025-12-11	7.72	8.04	7.42	7.8	6419042	3405087	8.2	8.6	9.12	9.52	7.68	7.28	6.76	BEARISH
KEYFINSERV	2026-01-23	295.5	295.5	275.6	279.65	3379	1688	273.13	281.02	287.83	295.72	266.32	258.43	251.62	BULLISH
KFINTECH	2026-01-23	1042.8	1053.5	1016.3	1018.7	667451	248763	1001.17	1015.93	1031.47	1046.23	985.63	970.87	955.33	BULLISH_STRONG
KHADIM	2026-01-23	160.0	165.97	157.61	163.46	42816	28726	158.58	162.36	166.38	170.16	154.56	150.78	146.76	BULLISH_STRONG
KHAICHEM	2026-01-23	61.2	61.2	56.5	57.13	376726	167699	64.09	66.12	69.3	71.33	60.91	58.88	55.7	BEARISH_STRONG
KHAITANLTD	2026-01-23	94.9	94.99	92.0	92.52	718	577	92.52	96.93	103.32	107.73	86.13	81.72	75.33	NEUTRAL
KHANDSE	2026-01-23	20.0	20.0	18.66	18.93	3938	3383	19.19	20.38	21.55	22.74	18.02	16.83	15.66	BEARISH
KICL	2026-01-23	4705.0	4771.0	4705.0	4752.0	1937	1535	4565.77	4705.03	4838.27	4977.53	4432.53	4293.27	4160.03	BULLISH_STRONG
KILITCH	2026-01-23	318.4	322.2	312.4	314.7	6632	4052	321.62	329.43	340.77	348.58	310.28	302.47	291.13	BEARISH
KIMS	2026-01-23	603.3	603.3	580.0	582.1	150634	74034	608.52	615.03	620.42	626.93	603.13	596.62	591.23	BEARISH_STRONG
KINGFA	2026-01-23	4088.0	4108.5	3900.0	3913.9	3348	2000	4158.7	4267.4	4376.6	4485.3	4049.5	3940.8	3831.6	BEARISH_STRONG
KIOCL	2026-01-23	350.5	353.5	336.0	339.9	133321	40152	345.97	353.23	361.67	368.93	337.53	330.27	321.83	BEARISH
KIRIINDUS	2026-01-23	480.0	484.6	454.0	457.3	806006	249337	479.12	490.28	508.57	519.73	460.83	449.67	431.38	BEARISH_STRONG
KIRLOSBROS	2026-01-23	1512.0	1512.0	1488.5	1490.6	57724	34536	1479.23	1508.57	1532.23	1561.57	1455.57	1426.23	1402.57	BULLISH
KIRLOSENG	2026-01-23	1117.7	1127.5	1090.6	1094.2	108071	54731	1093.47	1128.43	1153.87	1188.83	1068.03	1033.07	1007.63	BULLISH
KIRLOSIND	2026-01-23	3004.9	3175.0	2952.1	3127.8	12838	5924	2842.4	2897.9	2968.3	3023.8	2772.0	2716.5	2646.1	BULLISH_STRONG
KIRLPNU	2026-01-23	1120.0	1120.0	1045.0	1068.0	184120	36208	1085.33	1102.67	1119.83	1137.17	1068.17	1050.83	1033.67	BEARISH_STRONG
KITEX	2026-01-23	154.41	167.19	151.56	163.68	7861785	1012289	142.23	146.27	151.59	155.63	136.91	132.87	127.55	BULLISH_STRONG
KKCL	2026-01-23	466.0	470.0	447.05	457.1	42263	31980	463.33	470.57	480.83	488.07	453.07	445.83	435.57	BEARISH
KMEW	2026-01-23	1709.9	1731.8	1566.1	1581.1	129361	38558	1747.33	1788.37	1845.23	1886.27	1690.47	1649.43	1592.57	BEARISH_STRONG
KMSUGAR	2026-01-23	25.44	25.44	24.19	24.7	66352	33619	24.61	25.23	26.06	26.68	23.78	23.16	22.33	BULLISH
KNAGRI	2026-01-23	173.0	173.0	168.15	170.61	4126	2597	165.13	169.15	174.97	178.99	159.31	155.29	149.47	BULLISH_STRONG
KNRCON	2026-01-23	142.01	142.07	133.5	134.36	892526	412586	136.03	138.55	140.47	142.99	134.11	131.59	129.67	BEARISH
KOHINOOR	2026-01-23	24.0	24.0	23.09	23.51	56015	19128	23.38	23.96	24.84	25.42	22.5	21.92	21.04	BULLISH
KOKUYOCMLN	2026-01-23	85.8	85.8	81.5	82.22	25975	16463	81.66	83.22	84.79	86.35	80.09	78.53	76.96	BULLISH
KOLTEPATIL	2026-01-23	369.0	376.0	352.25	356.3	61726	42927	362.72	366.93	370.97	375.18	358.68	354.47	350.43	BEARISH_STRONG
KOPRAN	2026-01-23	137.0	138.0	130.15	131.14	255158	118072	136.21	138.42	141.49	143.7	133.14	130.93	127.86	BEARISH_STRONG
KOTAKALPHA	2024-03-19	42.95	43.38	42.21	42.38	293707	242598	43.24	43.82	44.69	45.27	42.37	41.79	40.92	BEARISH
KOTAKBANK	2026-01-23	429.0	429.8	420.4	422.8	10548118	6841371	421.17	425.93	430.27	435.03	416.83	412.07	407.73	BULLISH
KOTAKBKETF	2024-03-19	473.54	474.75	471.82	472.26	28555	27359	475.11	481.7	488.1	494.69	468.71	462.12	455.72	BEARISH
KOTAKCONS	2024-03-19	99.9	99.99	98.47	99.67	3358	3006	99.76	100.49	101.08	101.81	99.17	98.44	97.85	BEARISH
KOTAKGOLD	2024-04-15	61.59	62.5	61.41	61.57	652964	558408	61.99	62.42	62.74	63.17	61.67	61.24	60.92	BEARISH_STRONG
KOTAKIT	2024-03-19	38.98	38.99	37.88	37.96	85348	81701	39.2	39.62	40.31	40.73	38.51	38.09	37.4	BEARISH_STRONG
KOTAKLIQ	2024-03-19	1000.0	1000.0	999.99	999.99	413	403	1000.0	1000.01	1000.02	1000.03	999.99	999.98	999.97	BEARISH
KOTAKLOVOL	2024-03-19	18.44	18.7	18.1	18.14	70767	60681	18.47	18.64	18.86	19.03	18.25	18.08	17.86	BEARISH_STRONG
KOTAKMID50	2024-03-19	136.0	136.0	131.7	132.62	32898	27542	134.49	136.25	137.98	139.74	132.76	131.0	129.27	BEARISH_STRONG
KOTAKMNC	2024-03-19	25.36	26.45	25.0	26.35	4114	3464	25.29	25.45	25.54	25.7	25.2	25.04	24.95	BULLISH_STRONG
KOTAKNIFTY	2024-03-19	237.38	241.1	235.0	235.18	32634	25689	237.44	238.38	239.38	240.32	236.44	235.5	234.5	BEARISH_STRONG
KOTAKNV20	2024-03-19	138.06	141.98	136.0	136.16	69541	53558	140.86	142.01	143.14	144.29	139.73	138.58	137.45	BEARISH_STRONG
KOTAKPSUBK	2024-03-19	681.99	681.99	660.11	661.84	74380	61417	674.6	680.42	684.83	690.65	670.19	664.37	659.96	BEARISH_STRONG
KOTAKSILVE	2024-04-15	83.44	83.44	81.11	82.13	458471	454886	83.14	84.0	84.5	85.36	82.64	81.78	81.28	BEARISH_STRONG
KOTARISUG	2026-01-23	25.48	25.48	24.25	24.34	26490	23667	24.71	25.31	26.08	26.68	23.94	23.34	22.57	BEARISH
KOTHARIPET	2026-01-23	117.22	117.95	116.0	116.63	21197	13642	114.89	118.23	122.02	125.36	111.1	107.76	103.97	BULLISH
KOTHARIPRO	2026-01-23	68.97	68.97	66.0	66.35	3350	2421	66.97	68.65	71.66	73.34	63.96	62.28	59.27	BEARISH
KPEL	2026-01-23	301.95	301.95	290.15	293.15	291113	175447	305.75	315.85	328.1	338.2	293.5	283.4	271.15	BEARISH_STRONG
KPIGREEN	2026-01-23	435.0	435.0	406.1	410.05	1150571	393665	436.6	453.4	475.35	492.15	414.65	397.85	375.9	BEARISH_STRONG
KPIL	2026-01-23	1104.8	1112.8	1087.8	1107.8	103491	77821	1077.53	1095.07	1115.73	1133.27	1056.87	1039.33	1018.67	BULLISH_STRONG
KPITTECH	2026-01-23	1114.0	1123.0	1097.0	1114.5	749846	324121	1111.17	1133.53	1152.17	1174.53	1092.53	1070.17	1051.53	BULLISH
KPRMILL	2026-01-23	865.0	865.0	843.1	848.9	469272	259320	854.03	904.02	948.98	998.97	809.07	759.08	714.12	BEARISH
KRBL	2026-01-23	338.0	340.4	324.0	325.2	336233	216206	332.63	335.27	339.13	341.77	328.77	326.13	322.27	BEARISH_STRONG
KREBSBIO	2026-01-23	63.8	63.8	60.81	62.7	2612	2261	61.41	62.81	65.4	66.8	58.82	57.42	54.83	BULLISH
KRIDHANINF	2026-01-23	3.59	3.65	3.4	3.55	62063	47439	3.47	3.65	3.84	4.02	3.28	3.1	2.91	BULLISH
KRISHANA	2026-01-23	497.8	505.0	475.5	484.5	111153	54714	466.08	476.12	481.78	491.82	460.42	450.38	444.72	BULLISH_STRONG
KRISHIVAL	2026-01-23	341.7	346.7	311.0	322.05	6431	4417	319.22	321.08	323.22	325.08	317.08	315.22	313.08	BULLISH_STRONG
KRISHNADEF	2026-01-23	974.95	985.0	934.0	948.25	141710	51410	902.83	924.47	954.58	976.22	872.72	851.08	820.97	BULLISH_STRONG
KRITI	2026-01-23	78.8	78.8	75.41	75.77	3990	2705	75.98	78.95	83.88	86.85	71.05	68.08	63.15	BEARISH
KRITIKA	2026-01-23	6.76	6.99	6.75	6.81	70841	50636	6.6	6.85	7.1	7.35	6.35	6.1	5.85	BULLISH
KRITINUT	2026-01-23	72.62	73.5	70.21	71.33	48729	35008	70.07	71.88	74.29	76.1	67.66	65.85	63.44	BULLISH
KRN	2026-01-23	620.0	620.05	594.0	598.1	208629	87664	628.92	641.73	662.77	675.58	607.88	595.07	574.03	BEARISH_STRONG
KRONOX	2026-01-23	124.02	126.6	122.5	124.37	27279	15658	120.44	122.88	126.24	128.68	117.08	114.64	111.28	BULLISH_STRONG
KROSS	2026-01-23	201.35	205.9	190.35	193.38	417198	108328	190.33	195.63	203.14	208.44	182.82	177.52	170.01	BULLISH
KRSNAA	2026-01-23	715.55	725.6	703.5	715.75	49315	25333	703.85	714.0	726.15	736.3	691.7	681.55	669.4	BULLISH_STRONG
KRYSTAL	2026-01-23	625.0	625.0	601.0	602.1	43035	16158	605.33	609.67	617.38	621.72	597.62	593.28	585.57	BEARISH
KSB	2026-01-23	709.95	711.25	684.3	693.45	30658	13716	689.07	702.08	719.62	732.63	671.53	658.52	640.98	BULLISH
KSCL	2026-01-23	835.55	837.05	815.5	818.85	61705	31759	808.17	819.33	834.12	845.28	793.38	782.22	767.43	BULLISH
KSHINTL	2026-01-23	360.25	362.0	343.15	348.9	80477	39636	348.32	353.58	357.62	362.88	344.28	339.02	334.98	BULLISH
KSHITIJPOL	2026-01-23	2.13	2.22	2.0	2.11	193413	125974	2.08	2.2	2.29	2.41	1.99	1.87	1.78	BULLISH
KSL	2026-01-23	689.3	689.3	663.15	665.2	17548	9582	674.55	680.95	687.35	693.75	668.15	661.75	655.35	BEARISH_STRONG
KSOLVES	2026-01-23	285.0	288.85	276.1	278.05	34516	21242	287.82	297.53	315.32	325.03	270.03	260.32	242.53	BEARISH
KSR	2026-01-07	30.27	30.27	27.39	27.39	1199376	530586	27.62	30.04	31.25	33.67	26.41	23.99	22.78	BEARISH
KTKBANK	2026-01-23	183.01	185.99	178.33	179.06	1616531	791712	181.29	183.22	185.65	187.58	178.86	176.93	174.5	BEARISH
KUANTUM	2026-01-23	86.99	89.15	85.83	88.57	40777	24270	85.94	87.68	89.7	91.44	83.92	82.18	80.16	BULLISH_STRONG
L&TFH	2024-04-22	161.65	164.95	160.7	163.75	3010775	1192550	159.78	163.12	165.28	168.62	157.62	154.28	152.12	BULLISH_STRONG
LAGNAM	2026-01-23	68.01	68.01	65.5	65.5	2406	2029	67.46	68.92	70.21	71.67	66.17	64.71	63.42	BEARISH_STRONG
LAL	2026-01-23	7.8	8.0	7.4	7.98	56553	33580	6.93	7.42	7.82	8.31	6.53	6.04	5.64	BULLISH_STRONG
LALPATHLAB	2026-01-23	1425.0	1425.0	1371.0	1376.4	430231	293133	1390.87	1436.53	1474.67	1520.33	1352.73	1307.07	1268.93	BEARISH
LAMBODHARA	2026-01-23	102.8	102.8	99.0	100.63	5288	4219	100.74	105.17	109.92	114.35	95.99	91.56	86.81	BEARISH
LANCORHOL	2025-11-12	31.0	31.07	29.61	30.0	131881	65263	30.5	31.3	32.24	33.04	29.56	28.76	27.82	BEARISH
LANDMARK	2026-01-23	363.85	366.05	345.3	349.45	144006	87225	373.82	380.63	392.57	399.38	361.88	355.07	343.13	BEARISH_STRONG
LAOPALA	2026-01-23	193.92	195.29	191.5	192.47	28006	18323	191.51	194.62	197.39	200.5	188.74	185.63	182.86	BULLISH
LASA	2026-01-23	9.42	9.75	8.95	9.05	81575	56185	9.23	9.73	10.0	10.5	8.96	8.46	8.19	BEARISH
LATENTVIEW	2026-01-23	408.0	408.0	379.0	391.95	326068	150814	398.25	405.55	412.9	420.2	390.9	383.6	376.25	BEARISH
LATTEYS	2025-10-27	32.54	32.8	29.28	29.28	855710	406900	33.55	35.99	39.45	41.89	30.09	27.65	24.19	BEARISH_STRONG
LAURUSLABS	2026-01-23	1017.9	1044.8	1000.0	1016.4	4200801	1185096	1006.0	1031.9	1075.9	1101.8	962.0	936.1	892.1	BULLISH
LAXMICOT	2026-01-23	14.38	14.72	13.61	13.78	13160	8285	14.53	15.35	16.72	17.54	13.16	12.34	10.97	BEARISH
LAXMIDENTL	2026-01-23	218.9	220.7	205.05	207.7	228173	106996	227.17	235.08	247.87	255.78	214.38	206.47	193.68	BEARISH_STRONG
LAXMIINDIA	2026-01-23	99.33	99.59	92.61	93.38	148050	69402	99.15	102.31	107.24	110.4	94.22	91.06	86.13	BEARISH_STRONG
LAXMIMACH	2024-10-09	17108.6	17876.95	17070.0	17324.6	13700	6629	17194.95	17508.9	18033.25	18347.2	16670.6	16356.65	15832.3	BULLISH
LCCINFOTEC	2026-01-12	5.57	5.59	5.07	5.59	269457	205625	5.52	5.64	5.7	5.82	5.46	5.34	5.28	BULLISH
LEMERITE	2026-01-23	465.65	479.35	455.0	459.9	38761	33343	453.55	458.7	464.85	470.0	447.4	442.25	436.1	BULLISH_STRONG
LEMONTREE	2026-01-23	129.5	130.36	123.55	124.03	4145408	2265015	131.15	134.78	138.31	141.94	127.62	123.99	120.46	BEARISH_STRONG
LENSKART	2026-01-23	439.6	442.75	421.0	423.95	921841	488877	434.88	443.42	449.93	458.47	428.37	419.83	413.32	BEARISH_STRONG
LEXUS	2026-01-23	26.15	26.15	25.09	25.3	2855	2127	25.81	27.02	28.21	29.42	24.62	23.41	22.22	BEARISH
LFIC	2026-01-23	145.31	145.8	141.02	141.29	1071	747	147.8	150.11	153.28	155.59	144.63	142.32	139.15	BEARISH_STRONG
LGBBROSLTD	2026-01-23	1741.7	1752.5	1710.6	1730.0	39618	25490	1646.53	1673.07	1715.13	1741.67	1604.47	1577.93	1535.87	BULLISH_STRONG
LGBFORGE	2024-06-25	14.3	14.3	13.15	13.2	1108019	685183	13.96	14.81	15.56	16.41	13.21	12.36	11.61	BEARISH_STRONG
LGEINDIA	2026-01-23	1380.0	1408.0	1379.1	1399.9	778477	532120	1359.43	1393.37	1413.33	1447.27	1339.47	1305.53	1285.57	BULLISH_STRONG
LGHL	2026-01-23	278.05	285.15	262.25	267.5	104355	13397	270.82	281.58	290.77	301.53	261.63	250.87	241.68	BEARISH
LIBAS	2026-01-23	10.0	10.58	10.0	10.12	18607	15571	10.15	10.5	11.04	11.39	9.61	9.26	8.72	BEARISH
LIBERTSHOE	2026-01-23	238.75	238.75	226.5	229.15	8722	5122	223.68	230.27	234.53	241.12	219.42	212.83	208.57	BULLISH
LICHSGFIN	2026-01-23	517.1	521.0	504.7	506.45	990874	501868	512.47	520.68	534.52	542.73	498.63	490.42	476.58	BEARISH
LICI	2026-01-23	821.95	827.3	800.1	802.45	777229	371078	808.63	814.72	819.88	825.97	803.47	797.38	792.22	BEARISH_STRONG
LICMFGOLD	2026-01-23	14149.0	14769.3	13877.05	13985.15	4584	2279	14405.7	15261.65	15755.9	16611.85	13911.45	13055.5	12561.25	BEARISH
LICNETFGSC	2026-01-23	28.88	28.88	28.66	28.68	17134	14034	28.69	28.76	28.86	28.93	28.59	28.52	28.42	BEARISH
LICNETFN50	2026-01-23	281.78	283.16	279.83	279.83	981	981	280.45	281.89	283.28	284.72	279.06	277.62	276.23	BEARISH
LICNETFSEN	2026-01-23	922.45	922.45	916.49	917.43	89	66	917.76	924.89	929.72	936.85	912.93	905.8	900.97	BEARISH
LICNFNHGP	2026-01-23	283.06	283.06	277.78	277.83	5465	5198	280.56	282.0	283.28	284.72	279.28	277.84	276.56	BEARISH_STRONG
LICNMID100	2026-01-23	58.21	58.55	57.13	57.28	6926	3831	57.27	58.33	59.49	60.55	56.11	55.05	53.89	BULLISH
LIKHITHA	2026-01-23	162.1	166.45	157.65	158.8	53510	30551	162.41	166.81	171.66	176.06	157.56	153.16	148.31	BEARISH
LINC	2026-01-23	107.31	111.01	104.0	104.57	46816	20737	107.76	110.42	114.76	117.42	103.42	100.76	96.42	BEARISH
LINCOLN	2026-01-23	458.0	462.95	450.2	453.1	9729	6945	452.87	458.68	468.07	473.88	443.48	437.67	428.28	BULLISH
LINDEINDIA	2026-01-23	5981.5	5981.5	5836.5	5863.5	14670	7819	5904.17	5983.33	6068.17	6147.33	5819.33	5740.17	5655.33	BEARISH
LIQGRWBEES	2026-01-23	1025.55	1025.57	1025.53	1025.54	34341	27908	1025.56	1029.18	1033.49	1037.11	1021.25	1017.63	1013.32	BEARISH
LIQUID	2026-01-23	999.99	1000.0	999.99	999.99	90400	29235	999.99	1000.0	1000.0	1000.01	999.99	999.98	999.98	NEUTRAL
LIQUID1	2026-01-23	1091.5	1091.5	1088.64	1088.64	489239	347190	1088.75	1089.61	1091.32	1092.18	1087.04	1086.18	1084.47	BEARISH
LIQUIDADD	2026-01-23	1110.78	1110.8	1110.78	1110.78	526327	363664	1110.04	1110.05	1110.06	1110.07	1110.03	1110.02	1110.01	BULLISH_STRONG
LIQUIDBEES	2026-01-23	1000.99	1000.99	999.99	1000.0	5134105	4283792	1000.0	1000.0	1000.02	1000.02	999.98	999.98	999.96	NEUTRAL
LIQUIDBETF	2026-01-23	1071.0	1071.0	1066.74	1066.75	135864	74444	1066.02	1066.03	1066.04	1066.05	1066.01	1066.0	1065.99	BULLISH_STRONG
LIQUIDCASE	2026-01-23	112.48	112.48	112.46	112.47	16444863	12644963	112.4	112.4	112.42	112.42	112.38	112.38	112.36	BULLISH_STRONG
LIQUIDETF	2026-01-23	1000.01	1000.01	999.99	1000.0	61571	36693	1000.0	1000.0	1000.02	1000.02	999.98	999.98	999.96	NEUTRAL
LIQUIDIETF	2026-01-23	1000.0	1000.01	999.99	999.99	1090737	1054861	1000.0	1000.0	1000.02	1000.02	999.98	999.98	999.96	BEARISH
LIQUIDPLUS	2026-01-23	1069.95	1070.12	1069.95	1070.11	187859	182471	1069.37	1069.37	1069.39	1069.39	1069.35	1069.35	1069.33	BULLISH_STRONG
LIQUIDSBI	2026-01-23	999.99	1000.01	999.99	1000.0	15181	9338	1000.0	1000.01	1000.02	1000.03	999.99	999.98	999.97	NEUTRAL
LIQUIDSHRI	2026-01-23	1089.55	1089.57	1089.55	1089.56	27048	19271	1088.85	1088.86	1088.87	1088.88	1088.84	1088.83	1088.82	BULLISH_STRONG
LLOYDSENGG	2026-01-23	46.48	46.48	42.63	43.12	3437468	1631713	46.1	46.96	48.31	49.17	44.75	43.89	42.54	BEARISH_STRONG
LLOYDSENT	2026-01-23	55.68	55.78	52.75	52.85	945559	533008	54.56	55.88	57.19	58.51	53.25	51.93	50.62	BEARISH_STRONG
LLOYDSME	2026-01-23	1157.9	1158.0	1111.0	1115.5	277168	144285	1147.1	1169.2	1196.2	1218.3	1120.1	1098.0	1071.0	BEARISH_STRONG
LMW	2026-01-23	14163.0	14281.0	14144.0	14195.0	1759	1395	13734.0	13936.0	14111.0	14313.0	13559.0	13357.0	13182.0	BULLISH_STRONG
LODHA	2026-01-23	945.5	947.9	892.7	900.3	3143100	1378510	976.83	992.37	1004.53	1020.07	964.67	949.13	936.97	BEARISH_STRONG
LOKESHMACH	2026-01-23	165.8	165.8	151.06	154.63	48118	21254	163.97	167.94	172.97	176.94	158.94	154.97	149.94	BEARISH_STRONG
LORDSCHLO	2026-01-23	144.74	145.52	139.02	140.56	10131	7825	144.26	150.5	159.97	166.21	134.79	128.55	119.08	BEARISH
LOTUSDEV	2026-01-23	146.0	157.52	144.81	152.5	5500836	1715063	140.75	143.89	149.47	152.61	135.17	132.03	126.45	BULLISH_STRONG
LOTUSEYE	2026-01-23	121.45	122.18	119.57	122.17	26863	19503	109.11	113.72	116.6	121.21	106.23	101.62	98.74	BULLISH_STRONG
LOVABLE	2026-01-23	75.49	75.49	70.7	71.52	8871	6126	72.69	73.88	75.19	76.38	71.38	70.19	68.88	BEARISH
LOWVOL	2026-01-23	211.4	211.47	209.4	209.63	246	13	209.18	210.34	211.45	212.61	208.07	206.91	205.8	BULLISH
LOWVOL1	2026-01-23	21.5	21.59	21.32	21.41	74849	63633	21.32	21.43	21.59	21.7	21.16	21.05	20.89	BULLISH
LOWVOLIETF	2026-01-23	23.31	23.31	22.38	22.46	1177114	990494	22.57	22.84	23.24	23.51	22.17	21.9	21.5	BEARISH
LOYALTEX	2026-01-23	200.4	212.08	195.55	199.25	608	560	198.0	209.99	216.0	227.99	191.99	180.0	173.99	BULLISH
LPDC	2026-01-23	6.53	6.74	6.21	6.43	33458	15999	6.37	6.74	7.13	7.5	5.98	5.61	5.22	BULLISH
LT	2026-01-23	3798.0	3799.4	3720.1	3743.8	1898703	1256731	3772.83	3823.67	3880.83	3931.67	3715.67	3664.83	3607.67	BEARISH
LTF	2026-01-23	289.0	295.3	285.3	288.0	6502459	2223003	284.9	293.05	304.75	312.9	273.2	265.05	253.35	BULLISH
LTFOODS	2026-01-23	349.95	351.2	339.5	345.9	382311	189760	339.25	344.4	350.9	356.05	332.75	327.6	321.1	BULLISH_STRONG
LTGILTBEES	2026-01-23	29.23	29.23	29.15	29.16	1580811	1289434	29.14	29.16	29.21	29.23	29.09	29.07	29.02	BULLISH
LTGILTCASE	2026-01-23	30.63	30.63	29.64	29.72	328287	309249	29.88	30.34	31.01	31.47	29.21	28.75	28.08	BEARISH
LTIM	2026-01-23	5960.0	6022.0	5854.0	5893.5	238727	120295	5848.33	5945.17	6046.33	6143.17	5747.17	5650.33	5549.17	BULLISH
LTTS	2026-01-23	3890.0	3890.0	3818.0	3837.9	56299	28992	3839.47	3962.93	4027.17	4150.63	3775.23	3651.77	3587.53	BEARISH
LUMAXIND	2026-01-23	4899.5	4956.0	4602.5	4631.5	17868	5632	4900.5	5081.0	5370.0	5550.5	4611.5	4431.0	4142.0	BEARISH
LUMAXTECH	2026-01-23	1399.3	1399.8	1353.9	1377.6	140415	81161	1392.27	1421.53	1448.67	1477.93	1365.13	1335.87	1308.73	BEARISH
LUPIN	2026-01-23	2167.0	2178.0	2130.3	2137.2	578417	302320	2160.9	2189.8	2238.9	2267.8	2111.8	2082.9	2033.8	BEARISH
LUXIND	2026-01-23	907.0	907.1	888.0	894.2	37758	24287	884.5	894.0	907.3	916.8	871.2	861.7	848.4	BULLISH_STRONG
LXCHEM	2026-01-23	145.18	145.4	138.0	138.61	301077	184635	141.18	144.36	147.32	150.5	138.22	135.04	132.08	BEARISH
LYKALABS	2026-01-23	75.05	76.4	73.0	73.12	10929	8102	73.55	75.29	76.8	78.54	72.04	70.3	68.79	BEARISH
LYPSAGEMS	2026-01-23	5.1	5.1	4.88	4.91	41058	39249	4.69	4.97	5.15	5.43	4.51	4.23	4.05	BULLISH
M&M	2026-01-23	3573.7	3596.0	3534.8	3543.4	1922549	1347224	3552.37	3587.63	3621.97	3657.23	3518.03	3482.77	3448.43	BEARISH
M&MFIN	2026-01-23	362.2	368.75	357.45	360.65	2249442	1032435	350.72	357.63	365.62	372.53	342.73	335.82	327.83	BULLISH_STRONG
MAANALU	2025-12-22	167.41	179.41	167.4	170.98	576017	188500	167.92	171.54	177.01	180.63	162.45	158.83	153.36	BULLISH
MACPOWER	2026-01-23	870.2	870.3	823.2	835.6	6723	4512	839.6	854.1	875.3	889.8	818.4	803.9	782.7	BEARISH
MADHAV	2026-01-23	35.65	36.9	35.31	36.7	2320	1584	36.71	38.26	41.06	42.61	33.91	32.36	29.56	BEARISH
MADHUCON	2026-01-23	4.95	5.2	4.8	5.07	30689	20081	5.05	5.13	5.29	5.37	4.89	4.81	4.65	BULLISH
MADRASFERT	2026-01-23	76.0	76.29	73.0	73.36	57317	25527	73.3	74.59	76.46	77.75	71.43	70.14	68.27	BULLISH
MAFANG	2026-01-23	162.9	162.9	162.9	162.9	233008	233008	165.25	166.4	167.03	168.18	164.62	163.47	162.84	BEARISH_STRONG
MAGADSUGAR	2026-01-23	439.15	443.9	420.0	427.05	3813	2290	425.72	431.98	441.72	447.98	415.98	409.72	399.98	BULLISH
MAGNUM	2026-01-23	21.0	21.0	19.97	20.17	37379	27026	20.73	21.37	22.23	22.87	19.87	19.23	18.37	BEARISH
MAHABANK	2026-01-23	66.1	67.35	65.1	65.63	27511949	13356470	63.85	64.79	65.69	66.63	62.95	62.01	61.11	BULLISH_STRONG
MAHAPEXLTD	2026-01-23	99.99	99.99	90.15	94.72	10585	5592	95.33	97.61	100.17	102.45	92.77	90.49	87.93	BEARISH
MAHASTEEL	2025-10-13	518.1	594.6	518.1	572.25	301378	134426	516.9	530.8	538.9	552.8	508.8	494.9	486.8	BULLISH_STRONG
MAHEPC	2026-01-23	120.95	121.0	116.25	116.97	20415	11816	119.65	122.26	126.35	128.96	115.56	112.95	108.86	BEARISH
MAHESHWARI	2026-01-23	44.9	45.91	43.11	43.64	12744	7220	45.19	49.39	52.69	56.89	41.89	37.69	34.39	BEARISH
MAHKTECH	2026-01-23	27.13	27.13	25.87	27.13	614302	561565	26.83	27.01	27.09	27.27	26.75	26.57	26.49	BULLISH_STRONG
MAHLIFE	2026-01-23	351.5	365.0	342.0	345.1	76058	39116	344.48	348.97	354.48	358.97	338.97	334.48	328.97	BULLISH
MAHLOG	2026-01-23	289.25	295.1	285.8	290.3	88148	50433	282.35	289.65	296.2	303.5	275.8	268.5	261.95	BULLISH_STRONG
MAHSCOOTER	2026-01-23	13448.0	13449.0	13050.0	13101.0	2500	1195	13270.67	13422.33	13582.67	13734.33	13110.33	12958.67	12798.33	BEARISH_STRONG
MAHSEAMLES	2026-01-23	515.0	521.0	507.35	508.55	95397	54966	514.33	524.22	532.88	542.77	505.67	495.78	487.12	BEARISH
MAITHANALL	2026-01-23	1015.0	1021.0	972.2	978.6	47031	24645	1004.47	1023.93	1053.67	1073.13	974.73	955.27	925.53	BEARISH
MAKEINDIA	2026-01-23	153.04	153.04	149.6	150.04	174988	78083	149.51	151.03	152.57	154.09	147.97	146.45	144.91	BULLISH
MALLCOM	2026-01-23	1070.0	1090.1	1044.5	1053.3	4441	2807	1119.0	1156.5	1211.3	1248.8	1064.2	1026.7	971.9	BEARISH_STRONG
MALUPAPER	2026-01-23	33.34	33.77	32.0	32.08	7323	4701	33.02	33.83	34.82	35.63	32.03	31.22	30.23	BEARISH
MAMATA	2026-01-23	393.0	393.95	382.0	383.0	48092	25358	391.38	395.27	401.13	405.02	385.52	381.63	375.77	BEARISH_STRONG
MANAKALUCO	2026-01-19	60.56	64.88	59.7	64.88	2697898	801555	57.56	60.79	62.6	65.83	55.75	52.52	50.71	BULLISH_STRONG
MANAKCOAT	2026-01-23	130.15	132.73	126.0	126.83	82276	39772	125.8	127.59	129.59	131.38	123.8	122.01	120.01	BULLISH
MANAKSIA	2026-01-23	66.8	68.99	65.21	65.92	42461	28433	62.42	63.64	65.21	66.43	60.85	59.63	58.06	BULLISH_STRONG
MANAKSTEEL	2026-01-23	60.5	62.0	58.16	58.72	14273	9841	58.13	60.14	61.99	64.0	56.28	54.27	52.42	BULLISH
MANALIPETC	2026-01-23	56.3	56.36	52.9	53.39	132900	76117	54.78	56.05	56.84	58.11	53.99	52.72	51.93	BEARISH_STRONG
MANAPPURAM	2026-01-23	303.2	303.2	293.1	294.75	3609963	1592688	299.4	304.7	310.85	316.15	293.25	287.95	281.8	BEARISH
MANBA	2026-01-23	135.55	135.55	131.0	131.12	45120	15376	133.66	136.23	140.47	143.04	129.42	126.85	122.61	BEARISH
MANCREDIT	2026-01-23	170.22	175.7	167.54	172.68	38577	11833	161.61	171.15	176.53	186.07	156.23	146.69	141.31	BULLISH_STRONG
MANGALAM	2026-01-07	34.9	35.09	34.02	35.09	1405563	1120927	33.42	33.42	33.42	33.42	33.42	33.42	33.42	BULLISH_STRONG
MANGCHEFER	2025-10-30	310.75	310.75	300.25	308.75	470852	328639	310.15	313.55	317.05	320.45	306.65	303.25	299.75	BEARISH
MANGLMCEM	2026-01-23	748.35	748.35	729.0	740.7	50218	26428	736.0	745.7	754.7	764.4	727.0	717.3	708.3	BULLISH
MANINDS	2026-01-23	327.65	327.65	306.55	313.7	303426	146414	324.07	330.13	336.62	342.68	317.58	311.52	305.03	BEARISH_STRONG
MANINFRA	2026-01-23	107.1	108.5	104.13	105.39	638868	400366	108.61	110.17	112.56	114.12	106.22	104.66	102.27	BEARISH_STRONG
MANKIND	2026-01-23	2150.9	2155.0	2098.0	2107.6	406709	245966	2103.4	2124.9	2150.7	2172.2	2077.6	2056.1	2030.3	BULLISH
MANOMAY	2025-12-01	259.45	259.45	244.75	253.15	66730	30784	254.17	264.33	270.05	280.21	248.45	238.29	232.57	BEARISH
MANORAMA	2026-01-23	1085.0	1152.0	1081.7	1093.0	223864	95098	1098.27	1117.83	1145.07	1164.63	1071.03	1051.47	1024.23	BEARISH
MANORG	2026-01-23	442.55	450.1	442.55	446.15	1478	1070	438.05	443.1	450.0	455.05	431.15	426.1	419.2	BULLISH_STRONG
MANUFGBEES	2026-01-23	150.31	151.5	147.85	148.23	5686	3983	147.46	148.81	149.86	151.21	146.41	145.06	144.01	BULLISH
MANUGRAPH	2026-01-23	14.85	15.49	14.79	14.91	9071	7153	15.13	15.76	16.57	17.2	14.32	13.69	12.88	BEARISH
MANYAVAR	2026-01-23	486.35	493.7	479.0	484.5	72952	37920	487.53	494.07	501.68	508.22	479.92	473.38	465.77	BEARISH
MAPMYINDIA	2026-01-23	1351.0	1358.9	1293.3	1305.5	172277	139643	1332.23	1361.47	1396.63	1425.87	1297.07	1267.83	1232.67	BEARISH
MARALOVER	2026-01-23	39.29	40.45	36.57	37.08	14289	11835	38.98	40.21	42.13	43.36	37.06	35.83	33.91	BEARISH
MARATHON	2026-01-23	498.0	499.9	480.05	490.05	49833	26443	501.12	514.28	528.17	541.33	487.23	474.07	460.18	BEARISH
MARICO	2026-01-23	751.75	754.0	738.85	740.95	1755248	1050522	747.08	753.57	759.18	765.67	741.47	734.98	729.37	BEARISH_STRONG
MARINE	2026-01-23	183.09	185.0	169.79	170.49	457811	249785	176.24	179.58	183.19	186.53	172.63	169.29	165.68	BEARISH_STRONG
MARKOLINES	2026-01-23	139.5	139.5	132.0	133.7	75743	41286	136.94	142.24	150.34	155.64	128.84	123.54	115.44	BEARISH
MARKSANS	2026-01-23	170.51	171.96	162.5	163.27	1048756	763275	168.94	171.52	174.28	176.86	166.18	163.6	160.84	BEARISH_STRONG
MARSHALL	2024-11-14	25.07	25.09	23.95	24.15	52950	33133	25.13	26.26	28.12	29.25	23.27	22.14	20.28	BEARISH
MARUTI	2026-01-23	15819.0	15846.0	15439.0	15469.0	338669	206429	15806.0	15937.0	16104.0	16235.0	15639.0	15508.0	15341.0	BEARISH_STRONG
MASFIN	2026-01-23	308.0	309.0	299.95	301.9	151301	77656	299.72	305.58	310.87	316.73	294.43	288.57	283.28	BULLISH
MASKINVEST	2025-10-21	195.45	222.54	195.45	220.83	13711	4582	208.5	215.81	229.31	236.62	195.0	187.69	174.19	BULLISH_STRONG
MASPTOP50	2026-01-23	71.3	71.3	71.3	71.3	110930	102823	71.09	72.45	73.15	74.51	70.39	69.03	68.33	BULLISH
MASTEK	2026-01-23	2116.0	2119.8	1993.0	2007.5	130208	67051	2171.83	2213.57	2251.73	2293.47	2133.67	2091.93	2053.77	BEARISH_STRONG
MASTERTR	2026-01-23	105.62	105.62	98.9	99.55	124400	66861	98.75	100.49	103.24	104.98	96.0	94.26	91.51	BULLISH
MATRIMONY	2026-01-23	573.0	573.0	566.15	567.8	56778	44790	561.92	567.63	574.92	580.63	554.63	548.92	541.63	BULLISH_STRONG
MAWANASUG	2026-01-23	80.5	81.8	77.66	78.45	48227	40217	80.52	81.53	82.99	84.0	79.06	78.05	76.59	BEARISH_STRONG
MAXESTATES	2026-01-23	388.0	391.65	375.6	379.45	58626	30687	385.9	392.75	400.3	407.15	378.35	371.5	363.95	BEARISH
MAXHEALTH	2026-01-23	1000.0	1007.2	987.4	991.4	2300849	1538364	997.1	1017.5	1030.8	1051.2	983.8	963.4	950.1	BEARISH
MAXIND	2026-01-23	155.5	158.1	150.99	152.23	36925	23987	155.17	159.05	164.46	168.34	149.76	145.88	140.47	BEARISH
MAYURUNIQ	2026-01-23	489.0	508.0	488.0	500.85	241966	194466	483.37	492.73	503.82	513.18	472.28	462.92	451.83	BULLISH_STRONG
MAZDA	2026-01-23	196.0	200.71	193.01	194.81	7461	4056	194.71	200.35	204.64	210.28	190.42	184.78	180.49	BULLISH
MAZDOCK	2026-01-23	2380.0	2380.2	2294.6	2301.8	788229	237462	2323.4	2359.7	2388.0	2424.3	2295.1	2258.8	2230.5	BEARISH
MBAPL	2026-01-23	409.0	416.65	401.1	408.25	110360	34756	398.22	412.38	420.12	434.28	390.48	376.32	368.58	BULLISH
MBECL	2024-08-08	6.38	6.53	6.01	6.53	688897	575538	5.86	6.02	6.1	6.26	5.78	5.62	5.54	BULLISH_STRONG
MBEL	2026-01-23	319.9	319.9	296.15	298.55	204417	94687	314.28	322.92	335.18	343.82	302.02	293.38	281.12	BEARISH_STRONG
MBLINFRA	2026-01-23	26.54	27.0	25.01	25.47	54797	30823	24.97	26.3	28.37	29.7	22.9	21.57	19.5	BULLISH
MCDOWELL-N	2024-06-06	1298.5	1313.9	1268.55	1305.45	1533822	717573	1273.03	1333.77	1369.03	1429.77	1237.77	1177.03	1141.77	BULLISH
MCL	2026-01-05	82.85	82.85	82.85	82.85	156308	156269	78.91	78.91	78.91	78.91	78.91	78.91	78.91	BULLISH_STRONG
MCLEODRUSS	2026-01-23	41.25	41.84	40.11	40.32	185459	106490	41.81	43.36	45.26	46.81	39.91	38.36	36.46	BEARISH
MCLOUD	2026-01-23	22.9	23.42	22.4	22.61	1890787	959299	21.54	21.88	22.5	22.84	20.92	20.58	19.96	BULLISH_STRONG
MCX	2026-01-23	2337.0	2355.0	2272.0	2282.0	2959911	1295413	2350.33	2394.67	2469.33	2513.67	2275.67	2231.33	2156.67	BEARISH
MEDANTA	2026-01-23	1076.0	1076.0	1021.8	1030.0	104315	54088	1055.13	1068.67	1089.23	1102.77	1034.57	1021.03	1000.47	BEARISH_STRONG
MEDIASSIST	2026-01-23	422.0	427.2	418.35	420.3	55606	38131	420.35	426.9	431.55	438.1	415.7	409.15	404.5	BEARISH
MEDICAMEQ	2026-01-23	368.0	368.15	347.0	350.85	15443	8756	354.65	365.8	376.7	387.85	343.75	332.6	321.7	BEARISH
MEDICO	2026-01-23	49.49	54.24	48.29	53.23	2996683	979342	46.04	47.77	50.7	52.43	43.11	41.38	38.45	BULLISH_STRONG
MEDPLUS	2026-01-23	784.0	791.8	765.7	775.4	99620	67202	787.07	794.03	803.17	810.13	777.93	770.97	761.83	BEARISH_STRONG
MEESHO	2026-01-23	168.51	171.29	167.5	170.31	4145536	2468738	171.52	177.95	182.12	188.55	167.35	160.92	156.75	BEARISH
MEGASOFT	2025-11-06	221.85	226.8	210.75	210.75	478204	275763	222.62	230.23	238.62	246.23	214.23	206.62	198.23	BEARISH_STRONG
MEGASTAR	2025-11-12	274.0	274.0	264.35	268.35	9935	8079	271.82	278.53	286.72	293.43	263.63	256.92	248.73	BEARISH
MEIL	2026-01-23	310.0	312.1	293.1	295.05	86262	53300	317.65	328.8	336.8	347.95	309.65	298.5	290.5	BEARISH_STRONG
MENONBE	2026-01-23	124.72	125.86	121.81	121.99	30539	16789	123.63	127.26	130.61	134.24	120.28	116.65	113.3	BEARISH
MEP	2024-03-19	9.95	10.95	9.95	10.95	2084259	1459231	10.45	10.45	10.45	10.45	10.45	10.45	10.45	BULLISH_STRONG
METAL	2026-01-23	11.7	12.24	11.52	11.53	11895694	6331665	11.46	11.68	11.87	12.09	11.27	11.05	10.86	BULLISH
METALIETF	2026-01-23	11.89	11.95	11.5	11.52	25899729	15040018	11.39	11.67	11.83	12.11	11.23	10.95	10.79	BULLISH
METROBRAND	2026-01-23	1030.0	1037.7	1016.6	1021.3	22953	13349	1038.5	1079.1	1106.4	1147.0	1011.2	970.6	943.3	BEARISH
METROPOLIS	2026-01-23	1885.0	1903.0	1791.0	1813.4	47123	26497	1915.67	1961.23	1995.47	2041.03	1881.43	1835.87	1801.63	BEARISH_STRONG
MFML	2026-01-23	24.94	24.94	22.55	23.36	1062	926	23.1	23.71	24.59	25.2	22.22	21.61	20.73	BULLISH
MFSL	2026-01-23	1628.0	1628.9	1592.1	1599.0	387475	249072	1610.73	1635.77	1651.73	1676.77	1594.77	1569.73	1553.77	BEARISH
MGEL	2026-01-23	12.5	12.86	11.99	12.25	1036334	651170	12.3	12.62	12.86	13.18	12.06	11.74	11.5	BEARISH
MGL	2026-01-23	1113.5	1113.9	1073.1	1077.0	117812	42487	1096.77	1118.53	1130.77	1152.53	1084.53	1062.77	1050.53	BEARISH_STRONG
MHLXMIRU	2026-01-23	194.01	200.0	194.0	196.76	552	432	197.46	202.61	210.14	215.29	189.93	184.78	177.25	BEARISH
MHRIL	2026-01-23	291.55	295.15	287.5	289.5	72695	52564	296.77	301.88	309.52	314.63	289.13	284.02	276.38	BEARISH
MICEL	2026-01-23	35.99	36.0	33.9	34.03	865157	378136	34.35	35.14	36.28	37.07	33.21	32.42	31.28	BEARISH
MID150	2026-01-23	21.74	21.74	21.3	21.37	54823	47511	21.43	21.84	22.28	22.69	20.99	20.58	20.14	BEARISH
MID150BEES	2026-01-23	225.0	225.0	216.29	217.04	1116195	754468	219.87	224.48	230.91	235.52	213.44	208.83	202.4	BEARISH
MID150CASE	2026-01-23	10.78	10.8	10.3	10.5	3284307	1936535	10.64	10.87	11.18	11.41	10.33	10.1	9.79	BEARISH
MIDCAP	2026-01-23	169.83	170.69	166.5	167.15	98572	54990	167.75	170.14	172.34	174.73	165.55	163.16	160.96	BEARISH
MIDCAPADD	2026-01-23	21.32	21.32	21.02	21.03	17204	17103	21.14	21.38	21.6	21.84	20.92	20.68	20.46	BEARISH
MIDCAPBETA	2026-01-23	214.96	216.05	211.11	212.48	2197	697	214.56	218.73	222.84	227.01	210.45	206.28	202.17	BEARISH
MIDCAPETF	2026-01-23	21.93	21.93	21.34	21.44	4257126	2743178	21.52	21.79	22.06	22.33	21.25	20.98	20.71	BEARISH
MIDCAPIETF	2026-01-23	22.15	22.15	21.65	21.69	1286213	958212	21.8	22.07	22.35	22.62	21.52	21.25	20.97	BEARISH
MIDHANI	2026-01-23	343.0	344.4	328.0	329.7	425803	170083	341.18	346.27	353.43	358.52	334.02	328.93	321.77	BEARISH_STRONG
MIDQ50ADD	2026-01-23	238.94	238.94	234.0	234.48	6804	6027	234.89	237.48	239.85	242.44	232.52	229.93	227.56	BEARISH
MIDSELIETF	2026-01-23	18.36	18.36	17.42	17.46	406809	230415	17.7	18.14	18.75	19.19	17.09	16.65	16.04	BEARISH
MIDSMALL	2026-01-23	46.39	46.5	45.41	45.52	276492	219016	45.62	46.35	46.96	47.69	45.01	44.28	43.67	BEARISH
MIDWESTLTD	2026-01-23	1330.0	1348.4	1252.7	1267.4	79176	24681	1353.97	1382.13	1430.27	1458.43	1305.83	1277.67	1229.53	BEARISH_STRONG
MINDACORP	2026-01-23	560.0	560.0	537.45	542.9	402595	76440	521.52	538.58	553.12	570.18	506.98	489.92	475.38	BULLISH_STRONG
MINDTECK	2026-01-23	208.72	228.2	207.12	211.38	434484	57415	204.27	208.54	214.27	218.54	198.54	194.27	188.54	BULLISH_STRONG
MIRCELECTR	2026-01-23	31.52	31.91	30.52	30.7	680971	486946	31.06	32.67	34.16	35.77	29.57	27.96	26.47	BEARISH
MIRZAINT	2026-01-23	32.91	33.39	32.06	32.49	87563	36474	32.55	33.43	34.74	35.62	31.24	30.36	29.05	BEARISH
MITCON	2026-01-23	56.71	57.68	53.8	55.66	5382	3692	56.36	57.16	58.61	59.41	54.91	54.11	52.66	BEARISH
MITTAL	2026-01-23	1.07	1.09	0.96	1.02	1009395	726107	1.04	1.07	1.1	1.13	1.01	0.98	0.95	BEARISH
MKPL	2026-01-23	5.51	5.59	5.33	5.5	199437	144126	4.81	5.1	5.34	5.63	4.57	4.28	4.04	BULLISH_STRONG
MMFL	2026-01-23	389.05	398.45	374.0	378.4	50913	26751	388.42	398.48	414.72	424.78	372.18	362.12	345.88	BEARISH
MMP	2026-01-23	245.15	248.85	244.05	245.35	6058	3905	241.35	245.1	250.2	253.95	236.25	232.5	227.4	BULLISH_STRONG
MMTC	2026-01-23	65.23	65.93	62.85	63.83	5024975	981603	65.82	67.63	69.42	71.23	64.03	62.22	60.43	BEARISH_STRONG
MNC	2026-01-23	31.09	31.17	30.7	30.73	39798	20948	30.57	30.85	31.07	31.35	30.35	30.07	29.85	BULLISH
MOALPHA50	2026-01-23	48.37	48.63	47.54	47.67	6400	6336	47.93	48.67	49.37	50.11	47.23	46.49	45.79	BEARISH
MOBIKWIK	2026-01-23	208.01	208.86	196.5	197.9	768624	299203	208.56	214.78	225.89	232.11	197.45	191.23	180.12	BEARISH
MOCAPITAL	2026-01-23	46.32	46.32	45.0	45.13	402388	358431	45.53	46.07	46.96	47.5	44.64	44.1	43.21	BEARISH
MODEFENCE	2026-01-23	84.39	87.99	82.0	82.5	3313142	2204279	82.14	83.27	84.67	85.8	80.74	79.61	78.21	BULLISH
MODINATUR	2026-01-23	327.45	356.6	326.55	339.85	1932	492	331.6	355.5	384.05	407.95	303.05	279.15	250.6	BULLISH
MODIRUBBER	2026-01-23	118.0	120.62	113.11	114.97	14086	3115	114.45	120.11	123.96	129.62	110.6	104.94	101.09	BULLISH
MODIS	2026-01-23	315.65	320.0	306.0	309.85	4324	2252	311.22	317.43	325.62	331.83	303.03	296.82	288.63	BEARISH
MODISONLTD	2026-01-23	150.92	152.09	147.38	148.83	30266	19425	144.52	148.82	153.93	158.23	139.41	135.11	130.0	BULLISH_STRONG
MODTHREAD	2026-01-23	43.0	43.0	39.11	40.16	609	527	40.07	41.87	44.27	46.07	37.67	35.87	33.47	BULLISH
MOENERGY	2026-01-23	33.96	33.96	33.1	33.22	90830	84847	33.43	33.84	34.2	34.61	33.07	32.66	32.3	BEARISH
MOGOLD	2026-01-23	148.6	157.8	148.6	152.25	2056572	1923802	153.28	159.37	162.88	168.97	149.77	143.68	140.17	BEARISH
MOGSEC	2026-01-23	62.9	63.14	62.64	62.99	195351	125406	62.66	62.96	63.3	63.6	62.32	62.02	61.68	BULLISH_STRONG
MOHEALTH	2026-01-23	43.45	43.45	41.7	41.9	84320	71971	41.96	42.43	42.93	43.4	41.46	40.99	40.49	BEARISH
MOHITIND	2026-01-23	24.63	25.4	24.01	24.48	3126	2311	24.13	25.35	26.71	27.93	22.77	21.55	20.19	BULLISH
MOIL	2026-01-23	342.0	349.55	329.9	332.65	1026069	411532	334.48	338.82	345.03	349.37	328.27	323.93	317.72	BEARISH
MOINFRA	2026-01-23	57.21	57.65	55.63	55.98	25899	12185	56.3	57.1	57.7	58.5	55.7	54.9	54.3	BEARISH
MOIPO	2026-01-23	42.73	42.78	41.66	41.76	1582	1582	42.49	42.95	43.51	43.97	41.93	41.47	40.91	BEARISH_STRONG
MOKSH	2026-01-23	14.92	14.92	14.17	14.23	69686	47269	14.22	14.38	14.65	14.81	13.95	13.79	13.52	BULLISH
MOL	2026-01-23	57.6	58.29	55.3	55.75	442257	254851	56.41	57.61	58.72	59.92	55.3	54.1	52.99	BEARISH
MOLDTECH	2026-01-23	132.1	136.49	127.22	129.7	32292	18227	135.25	137.49	141.24	143.48	131.5	129.26	125.51	BEARISH_STRONG
MOLDTKPAC	2026-01-23	555.3	559.55	544.0	551.05	26875	17603	548.55	557.1	569.5	578.05	536.15	527.6	515.2	BULLISH
MOLOWVOL	2026-01-23	38.22	38.32	37.85	37.94	1889	1371	37.84	38.1	38.29	38.55	37.65	37.39	37.2	BULLISH
MOM100	2026-01-23	64.23	64.23	61.45	61.54	547405	347031	61.9	62.81	63.78	64.69	60.93	60.02	59.05	BEARISH
MOM30IETF	2026-01-23	31.37	31.37	30.64	30.68	7600798	7020763	30.8	31.14	31.5	31.84	30.44	30.1	29.74	BEARISH
MOM50	2026-01-23	263.28	264.06	260.01	260.64	8336	7606	261.38	263.03	265.03	266.68	259.38	257.73	255.73	BEARISH
MOMENTUM	2026-01-23	31.3	31.34	30.45	30.55	28772	16353	30.64	31.03	31.39	31.78	30.28	29.89	29.53	BEARISH
MOMENTUM30	2026-01-23	30.57	30.81	30.12	30.16	24143	21392	30.31	30.68	30.99	31.36	30.0	29.63	29.32	BEARISH
MOMENTUM50	2026-01-23	50.68	50.82	49.85	49.95	469015	323139	50.15	50.76	51.4	52.01	49.51	48.9	48.26	BEARISH
MOMGF	2026-01-23	143.32	149.72	143.32	147.85	1387	888	146.97	148.08	149.12	150.23	145.93	144.82	143.78	BULLISH
MOMIDMTM	2026-01-23	61.2	61.31	59.81	59.97	134946	125472	60.09	60.85	61.62	62.38	59.32	58.56	57.79	BEARISH
MOMNC	2026-01-23	30.27	30.29	29.9	29.9	2333	1983	29.71	29.91	30.11	30.31	29.51	29.31	29.11	BULLISH
MOMOMENTUM	2026-01-23	61.81	62.38	60.82	61.04	55699	40693	61.26	61.98	62.75	63.47	60.49	59.77	59.0	BEARISH
MON100	2026-01-23	236.49	238.89	234.36	237.88	1520286	816086	227.37	229.63	232.75	235.01	224.25	221.99	218.87	BULLISH_STRONG
MON50EQUAL	2026-01-23	32.96	33.07	32.54	32.57	2969	2966	32.64	32.88	33.07	33.31	32.45	32.21	32.02	BEARISH
MONARCH	2026-01-23	289.25	293.7	278.5	282.65	237059	93209	275.45	281.65	286.65	292.85	270.45	264.25	259.25	BULLISH_STRONG
MONEXT50	2026-01-23	66.92	67.47	65.92	65.99	2145	1457	66.4	66.99	67.37	67.96	66.02	65.43	65.05	BEARISH_STRONG
MONEYBOXX	2026-01-23	44.02	55.0	44.02	53.97	98687	54540	55.72	57.08	59.44	60.8	53.36	52.0	49.64	BEARISH
MONIFTY100	2026-01-23	26.02	26.15	25.57	25.69	11537	9315	26.08	26.56	27.38	27.86	25.26	24.78	23.96	BEARISH
MONIFTY500	2026-01-23	23.7	23.99	23.11	23.24	679642	598244	23.32	23.58	23.89	24.15	23.01	22.75	22.44	BEARISH
MONQ50	2026-01-23	99.97	100.89	98.74	99.21	142470	74251	97.45	99.68	102.41	104.64	94.72	92.49	89.76	BULLISH
MONTECARLO	2026-01-23	583.25	601.5	566.05	570.35	50258	16931	551.62	561.43	570.02	579.83	543.03	533.22	524.63	BULLISH_STRONG
MOPSE	2026-01-23	98.76	99.01	97.0	97.08	658	643	97.44	98.2	99.14	99.9	96.5	95.74	94.8	BEARISH
MOQUALITY	2026-01-23	197.67	197.67	194.94	195.72	232	147	194.53	195.88	197.19	198.54	193.22	191.87	190.56	BULLISH
MORARJEE	2024-01-30	28.3	32.0	28.3	30.5	1556288	780483	27.8	28.85	29.8	30.85	26.85	25.8	24.85	BULLISH_STRONG
MOREALTY	2026-01-23	78.89	78.89	75.58	75.75	2077262	1483979	79.04	80.28	81.61	82.85	77.71	76.47	75.14	BEARISH_STRONG
MOREPENLAB	2026-01-23	35.73	35.81	34.0	34.17	1835014	841531	35.0	35.6	36.59	37.19	34.01	33.41	32.42	BEARISH
MOSCHIP	2026-01-23	176.71	180.24	168.5	169.22	1256376	574524	178.29	181.57	187.52	190.8	172.34	169.06	163.11	BEARISH_STRONG
MOSERVICE	2026-01-23	32.01	33.11	32.01	32.8	8825	7335	32.93	33.17	33.34	33.58	32.76	32.52	32.35	BEARISH
MOSILVER	2026-01-23	304.4	315.0	299.4	307.54	971972	705409	310.58	317.15	322.56	329.13	305.17	298.6	293.19	BEARISH
MOSMALL250	2026-01-23	15.8	15.8	15.36	15.39	2022856	1616035	15.58	15.8	16.05	16.27	15.33	15.11	14.86	BEARISH
MOTHERSON	2026-01-23	111.33	111.46	108.01	108.4	10449787	4391079	109.12	111.91	114.16	116.95	106.87	104.08	101.83	BEARISH
MOTILALOFS	2026-01-23	775.05	784.4	746.1	751.0	740843	393097	784.5	797.9	820.4	833.8	762.0	748.6	726.1	BEARISH_STRONG
MOTISONS	2026-01-23	11.48	11.48	10.96	11.06	1820916	1095899	11.57	11.85	12.27	12.55	11.15	10.87	10.45	BEARISH_STRONG
MOTOGENFIN	2026-01-23	22.51	23.28	22.3	22.31	11993	11547	22.63	23.26	24.11	24.74	21.78	21.15	20.3	BEARISH
MOTOUR	2026-01-23	78.1	78.73	75.86	76.2	34341	29667	77.54	78.79	79.74	80.99	76.59	75.34	74.39	BEARISH_STRONG
MOVALUE	2026-01-23	120.37	120.37	115.5	116.2	124862	88196	115.7	116.85	117.88	119.03	114.67	113.52	112.49	BULLISH
MPHASIS	2026-01-23	2847.9	2879.0	2732.1	2752.8	1589967	778047	2784.13	2847.17	2895.43	2958.47	2735.87	2672.83	2624.57	BEARISH
MPSLTD	2026-01-23	1838.0	1849.0	1779.4	1798.8	19362	7883	1800.23	1850.47	1884.23	1934.47	1766.47	1716.23	1682.47	BEARISH
MRF	2026-01-23	142675.0	142850.0	136800.0	137475.0	7285	2738	140230.0	142720.0	145390.0	147880.0	137560.0	135070.0	132400.0	BEARISH_STRONG
MRO-TEK	2025-04-11	63.99	63.99	60.76	61.2	9803	8267	60.68	61.52	62.09	62.93	60.11	59.27	58.7	BULLISH
MRPL	2026-01-23	155.0	158.75	152.6	155.4	6952785	1902467	148.38	158.77	165.37	175.76	141.78	131.39	124.79	BULLISH
MSCIADD	2026-01-23	29.8	29.88	29.42	29.47	6493	3463	29.61	29.89	30.16	30.44	29.34	29.06	28.79	BEARISH
MSCIINDIA	2026-01-23	30.17	30.17	29.77	29.77	548640	543182	29.82	30.09	30.3	30.57	29.61	29.34	29.13	BEARISH
MSPL	2026-01-23	30.11	30.26	28.3	28.67	810638	407710	29.73	30.32	31.27	31.86	28.78	28.19	27.24	BEARISH_STRONG
MSTCLTD	2026-01-23	461.55	466.4	453.3	455.7	97615	54197	459.52	468.53	478.02	487.03	450.03	441.02	431.53	BEARISH
MSUMI	2026-01-23	44.0	44.19	42.77	42.98	5216009	3142502	44.02	45.27	46.06	47.31	43.23	41.98	41.19	BEARISH_STRONG
MTARTECH	2026-01-23	2486.3	2486.3	2365.0	2400.2	218298	85867	2476.9	2541.0	2644.7	2708.8	2373.2	2309.1	2205.4	BEARISH
MTNL	2026-01-23	30.15	30.43	28.65	28.85	1514985	779446	30.36	30.94	31.89	32.47	29.41	28.83	27.88	BEARISH_STRONG
MUFIN	2026-01-23	118.78	118.78	111.0	112.53	759958	319168	113.05	115.48	117.22	119.65	111.31	108.88	107.14	BEARISH
MUFTI	2026-01-23	90.8	92.98	86.2	87.82	67596	37443	87.15	88.99	91.08	92.92	85.06	83.22	81.13	BULLISH
MUKANDLTD	2026-01-23	121.3	125.79	120.1	122.67	123260	52649	119.02	123.33	126.31	130.62	116.04	111.73	108.75	BULLISH
MUKKA	2026-01-23	20.98	23.87	20.56	22.29	1754281	314053	20.54	20.91	21.38	21.75	20.07	19.7	19.23	BULLISH_STRONG
MUKTAARTS	2026-01-23	58.1	59.99	57.15	58.06	2881	1724	59.0	60.5	62.5	64.0	57.0	55.5	53.5	BEARISH
MULTICAP	2026-01-23	15.93	15.96	15.65	15.67	177912	156029	15.77	15.96	16.13	16.32	15.6	15.41	15.24	BEARISH
MUNJALAU	2026-01-23	71.54	72.18	69.6	70.14	53892	33084	69.41	70.73	72.13	73.45	68.01	66.69	65.29	BULLISH
MUNJALSHOW	2026-01-23	118.4	118.4	114.25	114.86	47660	39340	117.84	120.49	125.64	128.29	112.69	110.04	104.89	BEARISH
MURUDCERA	2026-01-23	32.95	33.74	31.6	31.89	22287	17444	32.97	33.55	34.56	35.14	31.96	31.38	30.37	BEARISH_STRONG
MUTHOOTCAP	2026-01-23	230.95	231.0	218.7	227.05	57244	26521	253.45	262.6	272.7	281.85	243.35	234.2	224.1	BEARISH_STRONG
MUTHOOTFIN	2026-01-23	3931.2	3934.6	3796.7	3802.8	481529	186045	3944.23	3990.67	4074.73	4121.17	3860.17	3813.73	3729.67	BEARISH_STRONG
MUTHOOTMF	2026-01-23	182.5	183.62	177.6	179.16	128780	67056	178.31	184.16	188.15	194.0	174.32	168.47	164.48	BULLISH
MVGJL	2026-01-23	167.0	171.76	166.01	167.19	31847	12831	167.51	172.42	177.89	182.8	162.04	157.13	151.66	BEARISH
MWL	2026-01-23	275.0	279.35	275.0	275.6	57345	31651	279.0	286.1	291.75	298.85	273.35	266.25	260.6	BEARISH
NACLIND	2026-01-19	174.01	178.85	171.15	174.32	105536	61255	181.3	186.11	193.44	198.25	173.97	169.16	161.83	BEARISH
NAGAFERT	2026-01-23	4.76	4.78	4.6	4.66	181479	110856	4.57	4.67	4.77	4.87	4.47	4.37	4.27	BULLISH
NAGREEKCAP	2026-01-23	27.8	27.8	26.05	26.09	7038	5426	25.09	26.94	28.65	30.5	23.38	21.53	19.82	BULLISH
NAGREEKEXP	2026-01-23	25.98	25.98	24.52	25.01	3771	3176	25.35	26.01	26.86	27.52	24.5	23.84	22.99	BEARISH
NAHARCAP	2026-01-23	233.9	235.0	225.05	226.0	1295	1051	224.08	228.17	236.13	240.22	216.12	212.03	204.07	BULLISH
NAHARINDUS	2026-01-23	96.2	98.38	93.0	93.29	16379	5850	93.62	95.88	100.16	102.42	89.34	87.08	82.8	BEARISH
NAHARPOLY	2026-01-23	215.7	227.66	210.0	215.65	9906	3650	216.39	220.68	228.39	232.68	208.68	204.39	196.68	BEARISH
NAHARSPING	2026-01-23	156.11	159.1	152.65	155.06	80318	63636	156.57	160.53	164.14	168.1	152.96	149.0	145.39	BEARISH
NAM-INDIA	2026-01-23	849.95	850.8	817.6	823.95	359332	186671	837.12	846.23	859.12	868.23	824.23	815.12	802.23	BEARISH_STRONG
NARMADA	2026-01-23	29.8	30.0	28.1	28.5	220557	108354	27.67	28.04	28.59	28.96	27.12	26.75	26.2	BULLISH_STRONG
NATCAPSUQ	2026-01-23	179.4	179.4	165.0	167.96	5668	5062	169.69	174.39	179.69	184.39	164.39	159.69	154.39	BEARISH
NATCOPHARM	2026-01-23	835.0	846.2	825.0	831.95	318161	179056	832.87	851.23	862.72	881.08	821.38	803.02	791.53	BEARISH
NATHBIOGEN	2026-01-23	146.89	146.97	141.02	142.11	7222	3897	140.21	142.53	144.37	146.69	138.37	136.05	134.21	BULLISH
NATIONALUM	2026-01-23	366.85	382.65	365.4	370.65	22954119	7321488	359.22	365.28	369.07	375.13	355.43	349.37	345.58	BULLISH_STRONG
NAUKRI	2026-01-23	1325.2	1330.7	1296.6	1300.9	458295	228480	1314.67	1360.43	1387.97	1433.73	1287.13	1241.37	1213.83	BEARISH
NAVA	2026-01-23	553.75	553.8	527.3	530.75	352103	197881	533.93	541.02	550.38	557.47	524.57	517.48	508.12	BEARISH
NAVINFLUOR	2026-01-23	5910.5	6010.0	5846.5	5919.0	112538	57041	5767.5	5928.5	6055.5	6216.5	5640.5	5479.5	5352.5	BULLISH
NAVINIFTY	2024-11-28	279.02	293.78	279.02	291.4	2650	2361	283.53	289.03	296.01	301.51	276.55	271.05	264.07	BULLISH_STRONG
NAVKARCORP	2026-01-23	99.7	100.16	96.1	97.39	274025	129063	96.75	98.79	100.74	102.78	94.8	92.76	90.81	BULLISH
NAVKARURB	2026-01-07	1.92	1.95	1.81	1.87	1984116	1239117	1.84	1.92	1.99	2.07	1.77	1.69	1.62	BULLISH
NAVNETEDUL	2026-01-23	144.15	144.34	139.0	140.24	91594	58882	138.73	141.97	144.92	148.16	135.78	132.54	129.59	BULLISH
NAZARA	2026-01-23	291.5	291.5	276.15	277.9	1565813	548899	273.05	283.4	289.65	300.0	266.8	256.45	250.2	BULLISH
NBCC	2026-01-23	99.0	99.29	94.62	95.08	13406785	4385997	97.04	98.57	100.45	101.98	95.16	93.63	91.75	BEARISH_STRONG
NBIFIN	2026-01-23	2130.0	2159.0	2091.1	2150.0	51	48	2141.13	2181.27	2243.03	2283.17	2079.37	2039.23	1977.47	BULLISH
NCC	2026-01-23	146.5	147.1	141.11	141.82	1674636	718874	142.01	143.97	145.96	147.92	140.02	138.06	136.07	BEARISH
NCLIND	2026-01-23	189.54	189.81	186.05	187.29	28511	19623	189.61	193.9	197.83	202.12	185.68	181.39	177.46	BEARISH
NDGL	2026-01-23	2582.0	2600.0	2574.0	2575.0	110	95	2565.53	2630.07	2711.93	2776.47	2483.67	2419.13	2337.27	BULLISH
NDL	2026-01-23	2.88	2.89	2.8	2.82	1789173	1063471	2.85	2.91	2.98	3.04	2.78	2.72	2.65	BEARISH
NDLVENTURE	2026-01-23	90.01	94.0	89.0	90.52	4518	3615	88.04	91.08	94.03	97.07	85.09	82.05	79.1	BULLISH
NDRAUTO	2026-01-23	692.25	702.4	666.1	674.1	187978	89874	677.52	695.03	709.62	727.13	662.93	645.42	630.83	BEARISH
NDTV	2026-01-23	85.12	85.12	80.3	81.12	482296	213431	84.4	86.04	88.63	90.27	81.81	80.17	77.58	BEARISH_STRONG
NECCLTD	2026-01-23	15.75	16.7	15.36	15.84	59043	31839	15.35	16.19	17.35	18.19	14.19	13.35	12.19	BULLISH
NECLIFE	2025-12-10	21.1	21.4	21.0	21.04	3635332	2465645	20.7	21.19	21.49	21.98	20.4	19.91	19.61	BULLISH
NELCAST	2026-01-23	93.05	93.17	89.0	89.49	25863	13173	90.76	93.08	95.27	97.59	88.57	86.25	84.06	BEARISH
NELCO	2026-01-23	619.9	624.4	594.0	597.45	47278	21485	620.5	632.0	647.2	658.7	605.3	593.8	578.6	BEARISH_STRONG
NEOGEN	2026-01-23	1200.1	1200.1	1122.2	1131.7	59756	27421	1229.07	1270.73	1300.67	1342.33	1199.13	1157.47	1127.53	BEARISH_STRONG
NEPHROPLUS	2026-01-23	496.3	514.0	496.3	508.55	276094	216715	495.08	513.82	526.73	545.47	482.17	463.43	450.52	BULLISH
NESCO	2026-01-23	1167.3	1200.1	1135.1	1144.2	42670	23907	1126.7	1148.2	1166.3	1187.8	1108.6	1087.1	1069.0	BULLISH
NESTLEIND	2026-01-23	1310.0	1311.9	1290.3	1293.8	744221	399190	1288.73	1306.17	1329.13	1346.57	1265.77	1248.33	1225.37	BULLISH
NETF	2026-01-23	279.39	279.39	270.65	271.74	5451	3311	272.54	274.58	276.69	278.73	270.43	268.39	266.28	BEARISH
NETWEB	2026-01-23	3150.0	3198.0	3060.0	3100.1	644309	181973	3149.37	3216.03	3318.57	3385.23	3046.83	2980.17	2877.63	BEARISH
NETWORK18	2026-01-23	38.21	38.31	36.2	36.45	2988178	1522001	37.34	37.89	38.57	39.12	36.66	36.11	35.43	BEARISH_STRONG
NEULANDLAB	2026-01-23	13569.0	13602.0	13105.0	13251.0	26161	8472	13224.0	13458.0	13787.0	14021.0	12895.0	12661.0	12332.0	BULLISH
NEWGEN	2026-01-23	649.0	650.0	620.15	624.25	497938	170807	637.12	653.13	674.17	690.18	616.08	600.07	579.03	BEARISH
NEXT30ADD	2026-01-23	40.13	40.34	39.55	39.71	1798	1678	39.77	40.1	40.39	40.72	39.48	39.15	38.86	BEARISH
NEXT50	2026-01-23	698.77	698.77	677.96	680.21	77089	76142	684.41	691.83	698.28	705.7	677.96	670.54	664.09	BEARISH
NEXT50ADD	2026-01-23	67.43	67.71	66.18	66.35	1614	1330	66.78	67.45	67.92	68.59	66.31	65.64	65.17	BEARISH
NEXT50BETA	2026-01-23	72.98	72.98	70.56	71.47	114314	90853	71.34	72.86	73.9	75.42	70.3	68.78	67.74	BULLISH
NEXT50ETF	2026-01-23	67.61	67.86	66.36	66.81	22953	17985	67.04	67.82	68.38	69.16	66.48	65.7	65.14	BEARISH
NEXT50IETF	2026-01-23	71.74	71.74	69.52	69.7	814986	657553	70.78	72.16	74.05	75.43	68.89	67.51	65.62	BEARISH
NEXTMEDIA	2026-01-23	5.49	6.48	5.09	5.73	37426	9773	5.43	5.56	5.82	5.95	5.17	5.04	4.78	BULLISH_STRONG
NFL	2026-01-23	80.84	80.84	78.0	78.6	576962	237316	78.24	79.58	80.77	82.11	77.05	75.71	74.52	BULLISH
NGIL	2026-01-23	28.0	28.21	26.72	27.22	3766	3046	27.72	28.42	29.69	30.39	26.45	25.75	24.48	BEARISH
NGLFINE	2026-01-23	1590.1	1634.8	1505.0	1526.5	2440	1157	1516.5	1549.5	1598.0	1631.0	1468.0	1435.0	1386.5	BULLISH
NH	2026-01-23	1783.4	1817.0	1736.6	1746.7	342904	164888	1797.77	1838.53	1863.07	1903.83	1773.23	1732.47	1707.93	BEARISH_STRONG
NHPC	2026-01-23	78.05	78.06	75.04	75.25	11193218	6254674	76.58	77.21	78.31	78.94	75.48	74.85	73.75	BEARISH_STRONG
NIACL	2026-01-23	146.6	146.88	142.73	143.42	252538	108180	142.61	144.73	146.77	148.89	140.57	138.45	136.41	BULLISH
NIBE	2026-01-23	1090.3	1095.9	1021.5	1026.3	28451	16482	1058.33	1086.57	1116.23	1144.47	1028.67	1000.43	970.77	BEARISH_STRONG
NIBL	2026-01-23	30.5	31.48	30.09	31.11	67602	29416	28.64	29.77	30.58	31.71	27.83	26.7	25.89	BULLISH_STRONG
NIF100BEES	2026-01-23	273.82	274.17	268.67	269.51	56531	41339	271.56	273.86	275.71	278.01	269.71	267.41	265.56	BEARISH_STRONG
NIF100IETF	2026-01-23	28.85	28.96	28.39	28.43	130875	117684	28.56	28.81	29.11	29.36	28.26	28.01	27.71	BEARISH
NIF10GETF	2025-12-23	26.06	26.18	25.9	26.0	22999	10055	26.11	26.32	26.51	26.72	25.92	25.71	25.52	BEARISH
NIF5GETF	2025-12-23	63.6	63.74	63.43	63.72	6720	6472	63.68	63.86	63.97	64.15	63.57	63.39	63.28	BULLISH
NIFITETF	2025-12-23	405.77	407.84	404.36	406.95	991	860	406.58	412.82	416.17	422.41	403.23	396.99	393.64	BULLISH
NIFMID150	2025-12-23	224.5	225.65	224.35	224.96	23169	20404	224.3	225.6	226.7	228.0	223.2	221.9	220.8	BULLISH
NIFTY1	2026-01-23	278.75	281.4	276.1	276.44	248493	205659	277.88	280.77	283.74	286.63	274.91	272.02	269.05	BEARISH
NIFTY100EW	2026-01-23	33.35	34.1	32.78	33.24	31765	24031	32.94	33.2	33.49	33.75	32.65	32.39	32.1	BULLISH_STRONG
NIFTY50ADD	2025-12-12	277.52	277.52	271.04	272.47	8377	5027	271.85	275.35	279.94	283.44	267.26	263.76	259.17	BULLISH
NIFTYADD	2026-01-23	263.28	265.57	262.11	262.72	15139	8503	263.49	265.99	268.62	271.12	260.86	258.36	255.73	BEARISH
NIFTYBEES	2026-01-23	288.07	288.07	283.65	283.91	8346651	6448839	284.95	287.49	290.04	292.58	282.4	279.86	277.31	BEARISH
NIFTYBETA	2026-01-23	281.33	281.7	276.11	276.34	32731	23032	278.81	283.13	289.01	293.33	272.93	268.61	262.73	BEARISH
NIFTYBETF	2026-01-23	258.61	259.15	255.55	256.54	8853	6063	257.19	259.0	260.65	262.46	255.54	253.73	252.08	BEARISH
NIFTYCASE	2026-01-23	10.08	10.26	9.97	9.98	1946956	1259525	10.01	10.21	10.41	10.61	9.81	9.61	9.41	BEARISH
NIFTYETF	2026-01-23	280.29	280.29	270.5	270.99	337233	209944	273.6	277.73	283.67	287.8	267.66	263.53	257.59	BEARISH
NIFTYIETF	2026-01-23	286.55	286.55	282.16	282.49	935125	578255	283.2	285.51	287.48	289.79	281.23	278.92	276.95	BEARISH
NIFTYQLITY	2026-01-23	22.02	22.06	21.69	21.79	33183	29598	21.73	21.98	22.33	22.58	21.38	21.13	20.78	BULLISH
NIITLTD	2026-01-23	76.54	76.66	73.5	73.94	255039	141166	75.7	77.04	79.24	80.58	73.5	72.16	69.96	BEARISH
NIITMTS	2026-01-23	388.15	388.15	355.0	370.35	91790	39306	389.02	397.03	409.27	417.28	376.78	368.77	356.53	BEARISH_STRONG
NILAINFRA	2026-01-23	8.84	9.0	8.64	8.89	206325	118525	8.59	8.79	9.01	9.21	8.37	8.17	7.95	BULLISH_STRONG
NILASPACES	2026-01-23	14.09	14.25	13.3	13.93	992438	595887	13.52	14.39	15.01	15.88	12.9	12.03	11.41	BULLISH
NILKAMAL	2026-01-23	1383.4	1395.9	1365.4	1386.8	5683	4560	1364.87	1379.73	1403.57	1418.43	1341.03	1326.17	1302.33	BULLISH_STRONG
NINSYS	2026-01-23	346.9	352.6	333.4	336.3	8340	4027	340.33	350.17	364.83	374.67	325.67	315.83	301.17	BEARISH
NIPPOBATRY	2026-01-23	407.9	407.9	394.75	398.55	3025	2540	390.07	396.93	406.07	412.93	380.93	374.07	364.93	BULLISH_STRONG
NIRAJ	2026-01-23	33.65	33.77	31.56	32.15	131086	64861	33.23	34.14	35.32	36.23	32.05	31.14	29.96	BEARISH
NIRAJISPAT	2026-01-23	187.8	187.8	165.3	166.0	846	383	180.15	195.8	210.65	226.3	165.3	149.65	134.8	BEARISH
NITCO	2026-01-23	87.81	87.81	78.2	80.62	434735	167260	80.33	82.13	84.75	86.55	77.71	75.91	73.29	BULLISH
NITINSPIN	2026-01-23	309.6	320.8	309.2	317.55	68878	44372	308.4	314.6	321.25	327.45	301.75	295.55	288.9	BULLISH_STRONG
NITIRAJ	2026-01-23	178.01	185.0	172.1	177.95	3628	2742	188.44	196.87	202.44	210.87	182.87	174.44	168.87	BEARISH_STRONG
NIVABUPA	2026-01-23	78.0	78.0	76.75	77.0	708310	502344	77.02	77.78	78.57	79.33	76.23	75.47	74.68	BEARISH
NKIND	2026-01-23	62.05	64.85	59.99	64.62	113	110	58.31	62.03	64.15	67.87	56.19	52.47	50.35	BULLISH_STRONG
NLCINDIA	2026-01-23	248.9	250.35	246.0	247.1	876967	484072	248.52	253.08	257.67	262.23	243.93	239.37	234.78	BEARISH
NMDC	2026-01-23	78.0	78.65	76.05	76.36	19489454	8351548	78.4	79.77	80.9	82.27	77.27	75.9	74.77	BEARISH_STRONG
NOCIL	2026-01-23	133.0	133.06	127.52	128.23	441351	266813	134.97	141.97	146.22	153.22	130.72	123.72	119.47	BEARISH_STRONG
NOIDATOLL	2026-01-23	3.71	3.72	3.54	3.72	92311	63932	3.46	3.52	3.66	3.72	3.32	3.26	3.12	BULLISH_STRONG
NORBTEAEXP	2024-09-11	19.7	19.7	19.7	19.7	3706	3706	18.77	18.77	18.77	18.77	18.77	18.77	18.77	BULLISH_STRONG
NORTHARC	2026-01-23	276.87	280.0	271.5	273.7	988730	586695	266.45	274.14	280.15	287.84	260.44	252.75	246.74	BULLISH
NOVAAGRI	2026-01-23	34.8	34.8	33.0	33.36	188743	157677	33.92	34.64	35.32	36.04	33.24	32.52	31.84	BEARISH
NPBET	2026-01-23	293.09	293.22	289.53	290.78	314	303	290.95	293.33	295.02	297.4	289.26	286.88	285.19	BEARISH
NPST	2026-01-23	1330.1	1345.9	1285.0	1294.3	7467	4255	1367.7	1401.2	1454.0	1487.5	1314.9	1281.4	1228.6	BEARISH_STRONG
NRAIL	2026-01-23	442.8	447.4	416.35	419.45	1392	1090	432.32	454.58	467.02	489.28	419.88	397.62	385.18	BEARISH_STRONG
NRBBEARING	2026-01-23	234.0	241.0	233.9	236.55	139069	83045	235.37	240.73	249.12	254.48	226.98	221.62	213.23	BULLISH
NRL	2026-01-23	54.89	56.0	48.8	51.43	367834	59582	53.21	55.61	57.21	59.61	51.61	49.21	47.61	BEARISH_STRONG
NSIL	2026-01-23	5960.0	5993.0	5800.0	5826.0	4035	2468	5914.83	6039.67	6144.83	6269.67	5809.67	5684.83	5579.67	BEARISH
NSLNISP	2026-01-23	40.7	41.38	39.48	39.59	4058128	1646165	39.65	40.25	40.81	41.41	39.09	38.49	37.93	BEARISH
NTPC	2026-01-23	343.95	345.45	336.1	336.7	10084314	6382935	339.03	341.27	343.83	346.07	336.47	334.23	331.67	BEARISH
NTPCGREEN	2026-01-23	92.5	92.5	89.76	90.3	2394675	1029625	89.55	90.58	91.82	92.85	88.31	87.28	86.04	BULLISH
NUCLEUS	2026-01-23	909.45	910.0	870.65	890.1	24787	12275	887.92	910.53	923.82	946.43	874.63	852.02	838.73	BULLISH
NURECA	2026-01-23	290.6	299.95	278.0	281.85	27205	16090	303.78	311.52	323.68	331.42	291.62	283.88	271.72	BEARISH_STRONG
NUVAMA	2026-01-23	1385.1	1385.2	1324.6	1332.6	425570	177221	1381.77	1408.83	1452.97	1480.03	1337.63	1310.57	1266.43	BEARISH_STRONG
NUVOCO	2026-01-23	350.0	352.8	342.45	349.85	315634	199920	345.5	352.9	357.4	364.8	341.0	333.6	329.1	BULLISH
NV20	2026-01-23	154.06	154.94	152.36	153.05	4752	3319	152.78	153.56	154.68	155.46	151.66	150.88	149.76	BULLISH
NV20BEES	2026-01-23	154.92	155.59	153.2	153.59	25321	16433	153.37	154.54	155.77	156.94	152.14	150.97	149.74	BULLISH
NV20IETF	2026-01-23	15.49	15.49	14.95	14.98	230680	151421	15.22	15.73	16.5	17.01	14.45	13.94	13.17	BEARISH
NYKAA	2026-01-23	241.35	241.35	233.85	234.7	7359262	5078380	241.55	245.2	248.75	252.4	238.0	234.35	230.8	BEARISH_STRONG
OAL	2026-01-23	263.0	265.0	255.0	256.75	6075	4165	256.22	261.18	267.22	272.18	250.18	245.22	239.18	BULLISH
OBCL	2026-01-23	54.91	56.1	54.2	55.8	10808	10064	54.88	56.62	58.23	59.97	53.27	51.53	49.92	BULLISH
OBEROIRLTY	2026-01-23	1481.0	1484.6	1442.0	1453.9	1123854	650839	1514.33	1535.67	1568.73	1590.07	1481.27	1459.93	1426.87	BEARISH_STRONG
OCCL	2025-06-11	311.19	329.8	307.05	315.95	1605010	470801	297.94	306.34	310.55	318.95	293.73	285.33	281.12	BULLISH_STRONG
OCCLLTD	2026-01-23	94.65	94.65	90.0	90.85	100135	65859	91.42	93.85	95.91	98.34	89.36	86.93	84.87	BEARISH
ODIGMA	2026-01-23	28.8	28.8	27.67	28.14	13246	11481	27.99	28.83	29.83	30.67	26.99	26.15	25.15	BULLISH
OFSS	2026-01-23	7882.5	8044.0	7845.0	7956.0	174884	77469	7672.67	7806.83	7940.17	8074.33	7539.33	7405.17	7271.83	BULLISH_STRONG
OIL	2026-01-23	437.0	440.5	427.1	435.7	1888918	692855	431.75	437.65	441.75	447.65	427.65	421.75	417.65	BULLISH
OILCOUNTUB	2026-01-23	46.23	47.35	45.44	46.44	151075	97524	46.55	49.0	53.3	55.75	42.25	39.8	35.5	BEARISH
OILIETF	2026-01-23	11.68	11.68	11.0	11.42	8051917	5041000	11.55	11.72	11.87	12.04	11.4	11.23	11.08	BEARISH
OLAELEC	2026-01-23	33.29	33.3	31.72	31.95	40687720	11193623	33.09	33.95	35.02	35.88	32.02	31.16	30.09	BEARISH_STRONG
OLECTRA	2026-01-23	1023.9	1032.7	985.0	989.4	660610	309333	1024.23	1038.97	1058.73	1073.47	1004.47	989.73	969.97	BEARISH_STRONG
OMAXAUTO	2026-01-23	92.56	94.49	92.35	93.02	38529	24070	91.86	93.22	95.17	96.53	89.91	88.55	86.6	BULLISH
OMAXE	2026-01-23	73.01	78.5	72.12	75.02	1460186	365253	71.52	75.22	77.9	81.6	68.84	65.14	62.46	BULLISH
OMFREIGHT	2026-01-23	94.89	94.89	90.9	91.25	23937	16770	92.26	94.53	97.83	100.1	88.96	86.69	83.39	BEARISH
OMINFRAL	2026-01-23	78.05	78.18	74.5	75.63	58636	35279	77.16	78.81	81.29	82.94	74.68	73.03	70.55	BEARISH
ONELIFECAP	2025-11-12	15.1	15.92	14.41	14.41	116573	61205	15.17	15.17	15.17	15.17	15.17	15.17	15.17	BEARISH_STRONG
ONEPOINT	2026-01-23	52.01	52.42	50.39	51.09	663113	302759	52.54	54.34	57.32	59.12	49.56	47.76	44.78	BEARISH
ONESOURCE	2026-01-23	1530.0	1536.6	1401.0	1432.4	727984	216358	1623.4	1691.0	1737.6	1805.2	1576.8	1509.2	1462.6	BEARISH_STRONG
ONGC	2026-01-23	245.3	246.3	241.55	245.47	8080247	4360609	242.12	244.74	247.1	249.72	239.76	237.14	234.78	BULLISH_STRONG
ONMOBILE	2026-01-23	50.5	51.79	48.5	48.87	239207	128292	50.85	52.18	54.53	55.86	48.5	47.17	44.82	BEARISH
ONWARDTEC	2026-01-23	312.15	313.3	301.3	301.35	27959	19323	305.93	314.32	324.88	333.27	295.37	286.98	276.42	BEARISH
OPTIEMUS	2026-01-23	410.2	411.95	380.1	383.55	212206	121739	407.67	416.33	427.22	435.88	396.78	388.12	377.23	BEARISH_STRONG
ORBTEXP	2026-01-23	178.0	178.0	167.2	168.82	4597	2805	166.47	174.44	178.87	186.84	162.04	154.07	149.64	BULLISH
ORCHASP	2026-01-23	2.83	2.83	2.6	2.66	150985	92016	2.61	2.7	2.8	2.89	2.51	2.42	2.32	BULLISH
ORCHPHARMA	2026-01-23	714.4	714.4	675.0	688.4	42895	33627	695.78	711.77	727.98	743.97	679.57	663.58	647.37	BEARISH
ORICONENT	2025-11-21	57.2	58.4	57.2	57.95	102498	80575	57.89	58.64	59.28	60.03	57.25	56.5	55.86	BULLISH
ORIENTALTL	2026-01-23	7.67	7.68	7.24	7.45	159335	105169	7.57	7.79	8.04	8.26	7.32	7.1	6.85	BEARISH
ORIENTBELL	2026-01-23	261.9	281.0	261.9	275.1	11508	6355	264.62	268.23	272.87	276.48	259.98	256.37	251.73	BULLISH_STRONG
ORIENTCEM	2026-01-23	169.0	169.89	157.36	158.78	532173	270542	164.44	166.87	169.3	171.73	162.01	159.58	157.15	BEARISH_STRONG
ORIENTCER	2026-01-23	41.8	44.18	40.97	41.18	421060	81513	41.04	42.07	43.26	44.29	39.85	38.82	37.63	BULLISH
ORIENTELEC	2026-01-23	169.99	180.0	168.61	178.37	767294	272400	160.89	163.97	168.52	171.6	156.34	153.26	148.71	BULLISH_STRONG
ORIENTHOT	2026-01-23	105.76	105.94	101.01	101.5	107950	57044	106.6	108.41	110.73	112.54	104.28	102.47	100.15	BEARISH_STRONG
ORIENTLTD	2026-01-23	65.11	67.89	64.55	65.28	2803	1817	64.27	67.29	69.91	72.93	61.65	58.63	56.01	BULLISH
ORIENTPPR	2026-01-23	20.6	20.6	19.5	19.79	160317	101448	20.18	20.54	20.85	21.21	19.87	19.51	19.2	BEARISH_STRONG
ORIENTTECH	2026-01-23	338.05	339.65	325.05	326.6	343113	113945	339.97	349.63	359.02	368.68	330.58	320.92	311.53	BEARISH_STRONG
ORISSAMINE	2026-01-23	4451.0	4478.5	4260.0	4328.0	8869	5076	4463.83	4546.67	4665.33	4748.17	4345.17	4262.33	4143.67	BEARISH_STRONG
ORKLAINDIA	2026-01-23	601.05	601.05	590.5	590.9	48080	28840	591.03	597.07	601.58	607.62	586.52	580.48	575.97	BEARISH
ORTINGLOBE	2025-12-10	15.41	15.41	13.87	13.91	30120	17943	16.03	16.84	18.27	19.08	14.6	13.79	12.36	BEARISH_STRONG
ORTINLAB	2024-09-02	21.49	21.88	20.27	20.37	70027	50396	21.64	21.83	22.18	22.37	21.29	21.1	20.75	BEARISH_STRONG
OSIAHYPER	2026-01-23	14.04	14.85	13.8	14.29	415957	286924	13.96	14.43	14.78	15.25	13.61	13.14	12.79	BULLISH
OSWALAGRO	2026-01-23	49.7	51.0	47.9	49.04	27877	15589	48.58	50.01	52.43	53.86	46.16	44.73	42.31	BULLISH
OSWALGREEN	2026-01-23	27.5	27.69	26.0	26.21	258294	76304	26.85	27.58	28.5	29.23	25.93	25.2	24.28	BEARISH
OSWALPUMPS	2026-01-23	424.05	425.9	395.6	399.25	405877	190475	412.75	421.0	432.95	441.2	400.8	392.55	380.6	BEARISH_STRONG
OSWALSEEDS	2026-01-23	13.8	14.0	13.25	13.8	17925	11039	13.75	13.9	14.14	14.29	13.51	13.36	13.12	BULLISH
PACEDIGITK	2026-01-23	167.34	167.77	162.25	163.46	306019	123232	162.91	165.56	169.66	172.31	158.81	156.16	152.06	BULLISH
PAGEIND	2026-01-23	33000.0	33000.0	32480.0	32880.0	25720	15056	33151.67	33678.33	34246.67	34773.33	32583.33	32056.67	31488.33	BEARISH
PAISALO	2026-01-23	32.63	33.25	31.8	32.65	3306461	1848640	32.19	32.69	33.28	33.78	31.6	31.1	30.51	BULLISH
PAKKA	2026-01-23	91.5	92.04	88.75	89.33	86370	53394	91.93	93.71	95.35	97.13	90.29	88.51	86.87	BEARISH_STRONG
PALASHSECU	2026-01-23	97.09	101.89	95.1	97.23	717	710	98.24	100.08	101.84	103.68	96.48	94.64	92.88	BEARISH
PALREDTEC	2026-01-23	39.4	39.42	35.86	36.56	7922	7918	39.78	40.87	43.07	44.16	37.58	36.49	34.29	BEARISH_STRONG
PANACEABIO	2026-01-23	369.95	383.65	360.1	364.1	181272	64853	366.33	378.67	396.68	409.02	348.32	335.98	317.97	BEARISH
PANACHE	2026-01-23	270.0	270.0	248.9	250.2	5026	3571	265.88	270.57	276.13	280.82	260.32	255.63	250.07	BEARISH_STRONG
PANAMAPET	2026-01-23	287.15	290.0	277.55	286.15	49346	23945	287.62	296.38	302.77	311.53	281.23	272.47	266.08	BEARISH
PANSARI	2025-12-01	292.3	314.75	288.15	314.6	1456	1093	300.93	311.87	323.93	334.87	288.87	277.93	265.87	BULLISH_STRONG
PAR	2026-01-23	89.51	93.97	89.51	90.12	1223	934	88.58	94.35	99.26	105.03	83.67	77.9	72.99	BULLISH
PARACABLES	2026-01-23	32.5	32.6	31.15	31.39	444781	271305	32.19	32.97	33.98	34.76	31.18	30.4	29.39	BEARISH
PARADEEP	2026-01-23	133.96	135.4	128.27	129.06	4133015	1701208	130.68	132.94	135.67	137.93	127.95	125.69	122.96	BEARISH
PARAGMILK	2026-01-23	271.95	271.95	254.1	260.85	777595	394078	258.28	262.52	268.03	272.27	252.77	248.53	243.02	BULLISH
PARAS	2026-01-23	656.2	656.7	620.0	622.95	434381	164193	624.88	634.77	645.88	655.77	613.77	603.88	592.77	BEARISH
PARASPETRO	2026-01-23	1.62	1.67	1.58	1.64	119317	86926	1.64	1.71	1.79	1.86	1.56	1.49	1.41	NEUTRAL
PARKHOSPS	2026-01-23	157.55	159.97	153.91	156.14	2342575	454111	150.61	152.21	154.4	156.0	148.42	146.82	144.63	BULLISH_STRONG
PARKHOTELS	2026-01-23	124.95	125.39	120.02	121.03	247293	143919	121.48	122.84	124.81	126.17	119.51	118.15	116.18	BEARISH
PARSVNATH	2026-01-23	8.98	9.24	8.76	8.86	135605	73317	8.65	9.02	9.29	9.66	8.38	8.01	7.74	BULLISH
PASHUPATI	2026-01-23	813.0	813.0	705.0	762.35	26624	26208	782.8	820.5	853.25	890.95	750.05	712.35	679.6	BEARISH
PASUPTAC	2026-01-23	46.1	46.51	44.01	44.22	66254	38518	44.37	45.13	46.01	46.77	43.49	42.73	41.85	BEARISH
PATANJALI	2026-01-23	513.0	515.65	504.9	511.5	3825228	1764197	502.8	512.35	519.7	529.25	495.45	485.9	478.55	BULLISH
PATELENG	2026-01-23	29.48	29.48	27.9	28.02	6299613	2928496	28.4	29.18	29.74	30.52	27.84	27.06	26.5	BEARISH
PATELRMART	2026-01-23	192.5	209.0	188.21	194.38	965428	135269	195.37	208.74	230.37	243.74	173.74	160.37	138.74	BEARISH
PATINTLOG	2026-01-23	12.94	12.94	12.0	12.24	64156	48346	12.45	12.75	13.24	13.54	11.96	11.66	11.17	BEARISH
PAUSHAKLTD	2026-01-23	539.5	539.5	520.05	525.1	10365	8704	527.68	535.37	542.68	550.37	520.37	512.68	505.37	BEARISH
PAVNAIND	2026-01-23	17.67	17.95	16.81	17.25	222148	87873	19.14	19.66	20.31	20.83	18.49	17.97	17.32	BEARISH_STRONG
PAYTM	2026-01-23	1261.9	1303.8	1130.0	1138.8	19357013	5274325	1253.1	1284.5	1333.1	1364.5	1204.5	1173.1	1124.5	BEARISH_STRONG
PCBL	2026-01-23	280.05	280.05	262.55	264.65	619159	242727	264.77	269.98	273.92	279.13	260.83	255.62	251.68	BEARISH
PCJEWELLER	2026-01-23	10.66	10.94	10.57	10.69	61528537	21038112	10.63	10.82	11.15	11.34	10.3	10.11	9.78	BULLISH
PDMJEPAPER	2026-01-23	84.21	85.18	82.0	82.74	50627	26406	83.57	86.13	88.07	90.63	81.63	79.07	77.13	BEARISH
PDSL	2026-01-23	311.4	314.95	303.4	311.15	64055	40172	315.05	322.5	330.05	337.5	307.5	300.05	292.5	BEARISH
PEARLPOLY	2026-01-23	20.75	21.0	19.6	20.44	16266	14849	20.17	20.78	21.26	21.87	19.69	19.08	18.6	BULLISH
PEL	2025-09-22	1129.0	1189.0	1108.5	1124.2	2148582	1142189	1138.8	1162.6	1203.0	1226.8	1098.4	1074.6	1034.2	BEARISH
PENIND	2026-01-23	164.4	164.4	154.1	157.44	582781	269154	161.75	164.31	167.79	170.35	158.27	155.71	152.23	BEARISH_STRONG
PENINLAND	2026-01-23	21.12	21.13	19.9	20.1	171636	103014	20.81	21.21	21.89	22.29	20.13	19.73	19.05	BEARISH_STRONG
PERSISTENT	2026-01-23	6360.0	6360.0	6105.5	6155.0	499112	260521	6220.5	6413.5	6585.0	6778.0	6049.0	5856.0	5684.5	BEARISH
PETRONET	2026-01-23	281.0	282.45	276.55	278.1	3056627	1351169	274.73	279.57	283.28	288.12	271.02	266.18	262.47	BULLISH
PFC	2026-01-23	365.0	371.1	357.65	358.65	6728741	3464244	357.08	362.77	367.88	373.57	351.97	346.28	341.17	BULLISH
PFIZER	2026-01-23	4723.3	4723.3	4569.0	4591.0	7285	4043	4614.93	4654.87	4699.43	4739.37	4570.37	4530.43	4485.87	BEARISH
PFOCUS	2026-01-23	231.15	234.7	215.85	217.52	3905062	763005	216.07	225.72	232.31	241.96	209.48	199.83	193.24	BULLISH
PFS	2026-01-23	30.69	30.73	29.74	29.85	1298881	933493	30.47	31.31	32.58	33.42	29.2	28.36	27.09	BEARISH
PGEL	2026-01-23	527.0	545.85	507.65	510.35	1960594	503409	536.25	548.25	563.5	575.5	521.0	509.0	493.75	BEARISH_STRONG
PGHH	2026-01-23	12369.0	12369.0	12100.0	12157.0	2344	1106	11944.0	12033.0	12140.0	12229.0	11837.0	11748.0	11641.0	BULLISH_STRONG
PGHL	2026-01-23	5400.5	5430.0	5342.0	5395.5	32077	26090	5427.17	5480.33	5549.67	5602.83	5357.83	5304.67	5235.33	BEARISH
PGIL	2026-01-23	1435.5	1435.6	1370.1	1389.6	30086	15828	1425.6	1474.9	1502.4	1551.7	1398.1	1348.8	1321.3	BEARISH_STRONG
PHARMABEES	2026-01-23	21.94	26.52	21.94	22.32	3377218	2267305	22.32	22.64	23.15	23.47	21.81	21.49	20.98	NEUTRAL
PHOENIXLTD	2026-01-23	1764.2	1770.7	1719.2	1726.5	843377	525978	1746.87	1771.33	1795.97	1820.43	1722.23	1697.77	1673.13	BEARISH
PICCADIL	2026-01-23	627.7	632.1	595.95	602.65	313822	83963	590.82	639.38	683.47	732.03	546.73	498.17	454.08	BULLISH
PIDILITIND	2026-01-23	1445.0	1463.0	1440.8	1447.9	1212874	733364	1424.47	1436.53	1451.27	1463.33	1409.73	1397.67	1382.93	BULLISH_STRONG
PIGL	2026-01-23	109.0	109.0	101.2	102.99	21201	11983	100.68	103.05	105.93	108.3	97.8	95.43	92.55	BULLISH
PIIND	2026-01-23	3170.0	3190.8	3144.2	3175.4	172534	94121	3123.5	3164.2	3215.7	3256.4	3072.0	3031.3	2979.8	BULLISH_STRONG
PILANIINVS	2026-01-23	4663.5	4713.0	4520.0	4576.5	2444	1317	4649.67	4754.33	4854.67	4959.33	4549.33	4444.67	4344.33	BEARISH
PILITA	2026-01-23	9.14	9.45	8.53	8.75	90068	71888	8.94	9.29	9.54	9.89	8.69	8.34	8.09	BEARISH
PINELABS	2026-01-23	237.0	244.6	231.18	240.15	2865486	1397990	235.06	247.62	257.16	269.72	225.52	212.96	203.42	BULLISH
PIONEEREMB	2026-01-23	25.33	25.77	24.21	24.36	7772	6829	24.17	25.14	25.95	26.92	23.36	22.39	21.58	BULLISH
PIRAMALFIN	2026-01-23	1822.1	1828.8	1743.8	1793.9	254619	150876	1809.1	1847.0	1879.9	1917.8	1776.2	1738.3	1705.4	BEARISH
PITTIENG	2026-01-23	714.75	734.0	703.0	725.7	64996	30080	686.68	698.37	711.68	723.37	673.37	661.68	648.37	BULLISH_STRONG
PIXTRANS	2026-01-23	1290.0	1309.0	1290.0	1297.5	5228	3731	1267.67	1283.33	1294.67	1310.33	1256.33	1240.67	1229.33	BULLISH_STRONG
PKTEA	2026-01-23	677.0	677.0	660.0	668.5	119	118	673.8	691.6	707.2	725.0	658.2	640.4	624.8	BEARISH
PLASTIBLEN	2026-01-23	153.1	153.57	146.0	148.42	13627	10274	151.96	153.4	155.42	156.86	149.94	148.5	146.48	BEARISH_STRONG
PLATIND	2026-01-23	235.8	236.02	225.31	233.66	279902	58593	227.68	234.13	238.94	245.39	222.87	216.42	211.61	BULLISH
PLAZACABLE	2026-01-23	38.19	38.19	34.63	35.54	50802	19762	36.43	37.55	39.46	40.58	34.52	33.4	31.49	BEARISH
PNB	2026-01-23	126.5	126.51	119.55	120.15	17868644	7588326	124.49	126.19	128.39	130.09	122.29	120.59	118.39	BEARISH_STRONG
PNBGILTS	2026-01-23	80.36	80.64	76.5	77.1	571400	232913	80.25	82.51	84.23	86.49	78.53	76.27	74.55	BEARISH_STRONG
PNBHOUSING	2026-01-23	860.25	866.25	806.0	812.4	3807984	1542566	934.5	950.8	971.05	987.35	914.25	897.95	877.7	BEARISH_STRONG
PNC	2026-01-23	22.98	24.2	22.6	23.0	8851	6426	23.32	24.83	27.02	28.53	21.13	19.62	17.43	BEARISH
PNCINFRA	2026-01-23	224.0	225.6	215.05	216.3	368961	219864	222.07	224.63	228.57	231.13	218.13	215.57	211.63	BEARISH_STRONG
PNGJL	2026-01-23	572.8	577.4	552.0	557.55	436506	315145	555.8	566.6	576.2	587.0	546.2	535.4	525.8	BULLISH
POCL	2026-01-23	1334.8	1366.3	1277.1	1285.5	236640	104052	1276.4	1307.8	1340.4	1371.8	1243.8	1212.4	1179.8	BULLISH
PODDARMENT	2026-01-23	248.05	252.3	246.05	252.15	1220	1193	243.78	247.37	253.28	256.87	237.87	234.28	228.37	BULLISH_STRONG
POKARNA	2026-01-23	749.05	749.05	712.1	720.9	51496	19822	720.68	735.47	747.73	762.52	708.42	693.63	681.37	BULLISH
POLICYBZR	2026-01-23	1714.6	1722.0	1632.1	1673.9	1452236	791906	1650.93	1680.37	1697.03	1726.47	1634.27	1604.83	1588.17	BULLISH
POLYCAB	2026-01-23	7050.0	7050.0	6705.5	6722.0	368113	163144	6942.5	7077.0	7179.0	7313.5	6840.5	6706.0	6604.0	BEARISH_STRONG
POLYMED	2026-01-23	1602.0	1609.0	1577.9	1590.0	240278	216646	1586.07	1618.13	1665.07	1697.13	1539.13	1507.07	1460.13	BULLISH
POLYPLEX	2026-01-23	833.95	847.85	825.0	826.7	27112	12305	828.32	850.63	867.32	889.63	811.63	789.32	772.63	BEARISH
PONNIERODE	2026-01-23	263.2	267.95	262.1	265.7	5565	2942	261.4	269.65	275.15	283.4	255.9	247.65	242.15	BULLISH
POONAWALLA	2026-01-23	448.65	448.65	410.5	414.4	2494967	777160	439.5	448.3	457.0	465.8	430.8	422.0	413.3	BEARISH_STRONG
POWERGRID	2026-01-23	259.25	259.95	252.6	254.15	18022018	11953276	255.57	259.08	262.37	265.88	252.28	248.77	245.48	BEARISH
POWERINDIA	2026-01-23	16951.0	16964.0	16380.0	16501.0	110388	46052	16678.67	16930.33	17171.67	17423.33	16437.33	16185.67	15944.33	BEARISH
POWERMECH	2026-01-23	2100.0	2107.3	1985.0	1993.7	49063	26438	2114.73	2166.37	2216.63	2268.27	2064.47	2012.83	1962.57	BEARISH_STRONG
PPAP	2026-01-23	203.55	203.6	197.16	197.72	7064	4273	200.94	206.87	212.39	218.32	195.42	189.49	183.97	BEARISH
PPL	2026-01-23	201.25	201.94	193.01	194.23	48895	24836	195.53	198.55	202.99	206.01	191.09	188.07	183.63	BEARISH
PPLPHARMA	2026-01-23	157.0	157.15	150.21	151.41	2745484	1038713	156.57	158.84	162.57	164.84	152.84	150.57	146.84	BEARISH_STRONG
PRABHA	2026-01-23	155.9	157.78	150.0	152.27	29905	18832	151.26	156.04	162.09	166.87	145.21	140.43	134.38	BULLISH
PRAENG	2025-09-08	26.8	29.0	26.8	28.17	259762	141918	27.01	27.95	29.18	30.12	25.78	24.84	23.61	BULLISH_STRONG
PRAJIND	2026-01-23	294.15	294.2	282.0	283.55	661459	284150	288.42	293.63	298.12	303.33	283.93	278.72	274.23	BEARISH_STRONG
PRAKASH	2026-01-23	115.0	117.27	111.0	111.9	574135	355899	117.69	120.36	124.64	127.31	113.41	110.74	106.46	BEARISH_STRONG
PRAKASHSTL	2026-01-07	5.54	5.69	5.53	5.58	264559	163269	5.61	5.78	6.01	6.18	5.38	5.21	4.98	BEARISH
PRAXIS	2026-01-23	8.36	8.47	7.69	7.7	182170	131110	7.98	8.2	8.47	8.69	7.71	7.49	7.22	BEARISH_STRONG
PRECAM	2026-01-23	138.81	138.86	134.0	134.99	85464	42069	136.32	139.3	143.14	146.12	132.48	129.5	125.66	BEARISH
PRECOT	2026-01-23	306.25	318.65	306.25	309.25	1475	874	305.87	311.68	319.97	325.78	297.58	291.77	283.48	BULLISH
PRECWIRE	2026-01-23	221.8	223.9	213.5	214.83	237791	89787	217.72	224.82	230.58	237.68	211.96	204.86	199.1	BEARISH
PREMEXPLN	2026-01-23	490.15	490.2	468.45	471.1	143656	60567	468.47	480.33	491.82	503.68	456.98	445.12	433.63	BULLISH
PREMIERENE	2026-01-23	725.0	738.0	675.2	683.1	5967336	1097713	719.9	731.45	751.7	763.25	699.65	688.1	667.85	BEARISH_STRONG
PREMIERPOL	2026-01-23	46.22	47.8	44.01	46.07	290504	141560	48.4	50.56	54.44	56.6	44.52	42.36	38.48	BEARISH
PRESTIGE	2026-01-23	1429.8	1429.8	1373.2	1388.8	1453722	769239	1426.43	1457.17	1475.23	1505.97	1408.37	1377.63	1359.57	BEARISH_STRONG
PRICOLLTD	2026-01-23	601.5	601.5	573.85	581.5	241928	105159	573.67	581.28	589.27	596.88	565.68	558.07	550.08	BULLISH_STRONG
PRIMESECU	2026-01-23	260.25	269.9	260.25	265.15	21386	10253	260.95	267.85	276.7	283.6	252.1	245.2	236.35	BULLISH
PRIMO	2026-01-23	21.99	21.99	20.56	20.9	62437	47887	20.58	21.15	22.18	22.75	19.55	18.98	17.95	BULLISH
PRINCEPIPE	2026-01-23	244.25	244.25	232.3	236.15	77026	43476	237.65	245.1	249.85	257.3	232.9	225.45	220.7	BEARISH
PRITI	2026-01-23	52.99	52.99	51.0	51.37	4029	3751	50.72	52.44	53.6	55.32	49.56	47.84	46.68	BULLISH
PRITIKAUTO	2026-01-23	13.05	13.49	12.9	13.16	161350	100680	12.82	13.2	13.59	13.97	12.43	12.05	11.66	BULLISH
PRIVISCL	2026-01-23	2735.5	2742.0	2701.0	2717.4	110419	65949	2625.27	2679.73	2716.47	2770.93	2588.53	2534.07	2497.33	BULLISH_STRONG
PROSTARM	2026-01-23	154.9	155.34	146.89	147.99	203804	72465	149.12	152.74	156.11	159.73	145.75	142.13	138.76	BEARISH
PROTEAN	2026-01-23	642.2	645.65	607.65	609.3	473519	255729	651.48	663.87	680.63	693.02	634.72	622.33	605.57	BEARISH_STRONG
PROZONER	2025-10-06	63.8	63.88	56.15	59.16	8365687	2005889	64.29	69.93	73.81	79.45	60.41	54.77	50.89	BEARISH_STRONG
PRSMJOHNSN	2026-01-23	124.92	124.92	118.91	120.2	249199	109990	125.82	132.1	136.29	142.57	121.63	115.35	111.16	BEARISH_STRONG
PRUDENT	2026-01-23	2298.7	2319.0	2241.5	2262.1	17187	12598	2313.87	2346.63	2380.87	2413.63	2279.63	2246.87	2212.63	BEARISH_STRONG
PRUDMOULI	2026-01-23	19.54	20.34	19.19	19.99	32870	24712	19.79	20.33	20.81	21.35	19.31	18.77	18.29	BULLISH
PSB	2026-01-23	27.8	27.8	26.7	26.92	1071704	598944	27.07	27.44	27.87	28.24	26.64	26.27	25.84	BEARISH
PSPPROJECT	2026-01-23	733.6	734.5	680.0	689.55	113770	57135	736.7	748.3	768.3	779.9	716.7	705.1	685.1	BEARISH_STRONG
PSUBANK	2026-01-23	907.97	907.97	875.98	877.62	65811	45091	882.34	900.7	926.65	945.01	856.39	838.03	812.08	BEARISH
PSUBANKADD	2026-01-23	90.42	90.8	88.2	88.48	50987	37720	88.63	89.57	90.78	91.72	87.42	86.48	85.27	BEARISH
PSUBNKBEES	2026-01-23	102.22	102.22	97.24	97.7	4778783	2502351	98.06	99.23	100.64	101.81	96.65	95.48	94.07	BEARISH
PSUBNKIETF	2026-01-23	91.22	91.22	88.5	88.9	263212	134650	88.98	89.98	91.35	92.35	87.61	86.61	85.24	BEARISH
PTC	2026-01-23	157.16	158.25	156.39	157.52	845586	653129	152.32	155.04	157.29	160.01	150.07	147.35	145.1	BULLISH_STRONG
PTCIL	2026-01-23	17898.0	17950.0	17318.0	17478.0	11092	4565	17687.0	18209.0	18522.0	19044.0	17374.0	16852.0	16539.0	BEARISH
PTL	2026-01-23	38.0	38.42	37.75	37.88	19774	14272	38.05	38.16	38.35	38.46	37.86	37.75	37.56	BEARISH
PUNJABCHEM	2026-01-23	992.2	1010.1	973.6	999.2	5291	2806	1003.53	1027.07	1066.53	1090.07	964.07	940.53	901.07	BEARISH
PURVA	2026-01-23	233.0	234.99	224.58	227.38	90776	29608	230.62	235.25	241.41	246.04	224.46	219.83	213.67	BEARISH
PVP	2025-09-11	31.38	32.99	31.05	32.04	1477918	677891	32.26	33.5	35.63	36.87	30.13	28.89	26.76	BEARISH
PVRINOX	2026-01-23	960.5	964.0	923.1	931.0	352758	176219	950.1	966.1	983.0	999.0	933.2	917.2	900.3	BEARISH_STRONG
PVSL	2026-01-23	113.0	113.06	106.0	108.1	43317	25860	111.88	115.65	122.55	126.32	104.98	101.21	94.31	BEARISH
PVTBANIETF	2026-01-23	28.69	28.69	28.12	28.17	333055	186669	28.47	28.83	29.36	29.72	27.94	27.58	27.05	BEARISH
PVTBANKADD	2026-01-23	28.71	28.74	28.3	28.38	13526	12168	28.58	28.86	29.28	29.56	28.16	27.88	27.46	BEARISH
PWL	2026-01-23	130.0	130.77	125.0	126.5	18584561	1899033	115.38	117.7	121.57	123.89	111.51	109.19	105.32	BULLISH_STRONG
PYRAMID	2026-01-23	152.01	156.77	144.94	149.41	45195	25469	151.64	156.47	160.44	165.27	147.67	142.84	138.87	BEARISH
QGOLDHALF	2026-01-23	125.52	133.5	125.52	128.23	359602	147833	131.21	138.18	142.96	149.93	126.43	119.46	114.68	BEARISH
QNIFTY	2026-01-23	2767.99	2772.0	2742.0	2745.16	3600	3556	2752.13	2772.27	2790.13	2810.27	2734.27	2714.13	2696.27	BEARISH
QPOWER	2026-01-23	664.0	664.0	589.25	598.05	1390581	394899	664.75	676.3	693.0	704.55	648.05	636.5	619.8	BEARISH_STRONG
QUADFUTURE	2026-01-23	310.9	311.7	288.8	293.2	625169	131314	309.58	319.92	328.28	338.62	301.22	290.88	282.52	BEARISH_STRONG
QUAL30IETF	2026-01-23	21.68	21.8	21.5	21.61	34051	16390	21.46	21.66	21.83	22.03	21.29	21.09	20.92	BULLISH
QUALITY30	2026-01-23	21.27	21.7	21.0	21.3	1643	1636	20.99	21.16	21.28	21.45	20.87	20.7	20.58	BULLISH_STRONG
QUESS	2026-01-23	200.59	204.0	193.67	195.67	395852	213202	198.68	202.25	207.83	211.4	193.1	189.53	183.95	BEARISH
QUICKHEAL	2026-01-23	199.0	201.35	190.0	191.35	83212	38201	198.65	202.15	206.8	210.3	194.0	190.5	185.85	BEARISH_STRONG
RACE	2026-01-23	107.85	113.97	105.01	105.83	2038	1809	107.17	111.32	119.13	123.28	99.36	95.21	87.4	BEARISH
RACLGEAR	2026-01-23	1003.8	1005.0	948.1	958.8	9832	5005	973.83	1003.17	1042.23	1071.57	934.77	905.43	866.37	BEARISH
RADAAN	2026-01-23	3.17	3.3	3.08	3.1	7582	5076	3.26	3.41	3.71	3.86	2.96	2.81	2.51	BEARISH
RADHIKAJWE	2026-01-23	70.4	71.48	69.0	69.37	136617	55216	69.45	70.77	72.61	73.93	67.61	66.29	64.45	BEARISH
RADIANTCMS	2026-01-23	46.0	46.24	44.4	45.21	92865	67710	46.96	48.01	50.06	51.11	44.91	43.86	41.81	BEARISH
RADICO	2026-01-23	2991.5	3049.0	2889.0	2962.0	882356	384621	2794.8	2889.6	2946.8	3041.6	2737.6	2642.8	2585.6	BULLISH_STRONG
RADIOCITY	2026-01-23	6.15	6.27	6.09	6.1	82064	49239	6.01	6.06	6.15	6.2	5.92	5.87	5.78	BULLISH_STRONG
RAILTEL	2026-01-23	337.7	343.6	327.2	328.2	1338647	371506	328.28	332.57	337.78	342.07	323.07	318.78	313.57	BEARISH
RAIN	2026-01-23	140.0	142.35	133.39	134.58	1845780	978049	135.72	141.42	146.11	151.81	131.03	125.33	120.64	BEARISH
RAINBOW	2026-01-23	1189.9	1192.4	1160.8	1185.6	73221	34135	1207.97	1221.93	1238.97	1252.93	1190.93	1176.97	1159.93	BEARISH_STRONG
RAJESHEXPO	2025-12-24	222.0	229.8	214.51	223.97	3269992	808150	223.27	227.93	232.85	237.51	218.35	213.69	208.77	BULLISH
RAJMET	2026-01-23	4.15	4.15	4.04	4.06	322588	261874	3.99	4.06	4.17	4.24	3.88	3.81	3.7	BULLISH
RAJOOENG	2026-01-23	67.22	67.49	63.9	64.59	629316	276975	66.74	68.98	71.88	74.12	63.84	61.6	58.7	BEARISH
RAJRATAN	2026-01-23	471.95	486.4	450.4	455.3	214454	86731	480.77	501.53	528.47	549.23	453.83	433.07	406.13	BEARISH
RAJSREESUG	2026-01-23	31.15	31.29	29.73	29.9	35320	26086	30.35	30.69	31.2	31.54	29.84	29.5	28.99	BEARISH
RAJTV	2026-01-23	42.39	42.39	40.31	41.13	1798	889	39.71	40.4	40.85	41.54	39.26	38.57	38.12	BULLISH_STRONG
RALLIS	2026-01-23	268.8	273.4	262.2	268.5	3255846	524416	232.13	242.77	249.98	260.62	224.92	214.28	207.07	BULLISH_STRONG
RAMANEWS	2026-01-23	30.86	32.0	30.5	30.56	23844	17944	30.51	31.81	33.11	34.41	29.21	27.91	26.61	BULLISH
RAMAPHO	2026-01-23	159.99	159.99	149.9	150.63	56747	34401	149.59	153.18	157.11	160.7	145.66	142.07	138.14	BULLISH
RAMASTEEL	2026-01-23	8.03	8.11	7.76	7.84	10100822	6139881	7.64	8.03	8.52	8.91	7.15	6.76	6.27	BULLISH
RAMCOCEM	2026-01-23	1087.0	1087.0	1042.2	1055.0	321463	248783	1075.1	1096.1	1108.9	1129.9	1062.3	1041.3	1028.5	BEARISH_STRONG
RAMCOIND	2026-01-23	291.5	316.0	289.0	302.75	364215	190066	288.8	296.5	305.7	313.4	279.6	271.9	262.7	BULLISH_STRONG
RAMCOSYS	2026-01-23	438.2	439.95	401.25	408.45	84568	43416	433.47	447.08	466.12	479.73	414.43	400.82	381.78	BEARISH_STRONG
RAMKY	2026-01-23	485.35	511.0	478.0	500.45	42531	23574	481.83	491.67	506.43	516.27	467.07	457.23	442.47	BULLISH_STRONG
RAMRAT	2026-01-23	302.1	302.1	287.95	290.75	14878	9350	279.55	287.1	292.55	300.1	274.1	266.55	261.1	BULLISH_STRONG
RANASUG	2026-01-23	10.95	10.99	10.76	10.81	107046	89857	10.77	11.0	11.35	11.58	10.42	10.19	9.84	BULLISH
RANEENGINE	2025-04-21	322.5	324.45	310.55	317.75	25811	16840	321.85	328.55	336.6	343.3	313.8	307.1	299.05	BEARISH
RANEHOLDIN	2026-01-23	1248.0	1274.9	1230.0	1233.2	3292	2137	1238.27	1254.43	1274.47	1290.63	1218.23	1202.07	1182.03	BEARISH
RATEGAIN	2026-01-23	647.7	651.05	610.05	615.0	2271781	2151387	635.4	646.4	660.85	671.85	620.95	609.95	595.5	BEARISH_STRONG
RATNAMANI	2026-01-23	1982.8	2040.0	1982.8	2007.0	16464	8317	2024.3	2048.6	2076.2	2100.5	1996.7	1972.4	1944.8	BEARISH
RATNAVEER	2026-01-23	141.4	141.4	136.6	138.26	455782	209360	142.53	146.65	153.51	157.63	135.67	131.55	124.69	BEARISH
RAYMOND	2026-01-23	383.0	384.0	367.15	369.7	248725	108996	386.88	395.17	404.18	412.47	377.87	369.58	360.57	BEARISH_STRONG
RAYMONDLSL	2026-01-23	940.0	940.0	885.5	910.8	63160	25263	878.8	892.3	909.7	923.2	861.4	847.9	830.5	BULLISH_STRONG
RAYMONDREL	2026-01-23	429.0	429.0	408.4	412.75	115038	66552	440.38	447.72	461.33	468.67	426.77	419.43	405.82	BEARISH_STRONG
RBA	2026-01-23	64.3	65.0	63.72	64.04	8090030	6568367	64.1	66.27	68.18	70.35	62.19	60.02	58.11	BEARISH
RBL	2025-04-21	748.0	762.45	735.0	745.05	27055	12015	755.38	768.77	787.83	801.22	736.32	722.93	703.87	BEARISH
RBLBANK	2026-01-23	296.2	298.25	287.2	288.6	4898254	1990391	297.8	302.6	307.7	312.5	292.7	287.9	282.8	BEARISH_STRONG
RBZJEWEL	2026-01-23	140.0	140.16	133.78	134.27	46576	26951	137.72	144.81	149.85	156.94	132.68	125.59	120.55	BEARISH
RCF	2026-01-23	131.9	132.78	127.79	128.23	883755	366883	128.34	130.42	133.34	135.42	125.42	123.34	120.42	BEARISH
RECLTD	2026-01-23	367.25	370.65	360.5	361.35	9232847	5597081	355.52	359.93	364.07	368.48	351.38	346.97	342.83	BULLISH_STRONG
REDINGTON	2026-01-23	262.7	262.7	249.6	250.7	2060276	1027512	263.12	269.73	274.47	281.08	258.38	251.77	247.03	BEARISH_STRONG
REDTAPE	2026-01-23	116.42	116.76	110.89	111.92	308391	142287	116.54	119.42	121.44	124.32	114.52	111.64	109.62	BEARISH_STRONG
REFEX	2026-01-23	236.15	236.15	220.5	222.75	561300	198682	235.58	242.57	251.73	258.72	226.42	219.43	210.27	BEARISH_STRONG
REGAAL	2026-01-23	66.0	66.48	62.73	63.1	213046	107845	65.41	68.14	70.27	73.0	63.28	60.55	58.42	BEARISH_STRONG
REGENCERAM	2026-01-23	43.35	47.65	43.35	46.16	12971	11985	45.2	47.2	48.58	50.58	43.82	41.82	40.44	BULLISH
RELAXO	2026-01-23	364.25	374.8	354.2	357.7	52881	25436	362.67	370.18	379.92	387.43	352.93	345.42	335.68	BEARISH
RELCHEMQ	2026-01-23	125.02	129.99	124.0	124.07	762	483	124.88	129.05	133.68	137.85	120.25	116.08	111.45	BEARISH
RELIABLE	2025-08-29	157.5	163.91	153.3	163.91	1033733	219515	146.54	151.48	153.95	158.89	144.07	139.13	136.66	BULLISH_STRONG
RELIANCE	2026-01-23	1401.8	1407.0	1381.0	1386.1	9837802	5041469	1396.83	1420.67	1436.73	1460.57	1380.77	1356.93	1340.87	BEARISH
RELIGARE	2026-01-23	231.55	231.55	219.92	222.11	760038	444231	228.36	233.73	239.18	244.55	222.91	217.54	212.09	BEARISH_STRONG
RELINFRA	2025-06-04	342.0	385.7	339.2	380.6	28390440	7782879	346.02	355.03	368.02	377.03	333.03	324.02	311.03	BULLISH_STRONG
RELTD	2026-01-23	145.44	147.0	142.2	142.86	62854	35280	141.93	146.76	150.48	155.31	138.21	133.38	129.66	BULLISH
REMSONSIND	2026-01-23	112.0	112.0	104.0	105.64	97966	54819	109.66	112.32	116.14	118.8	105.84	103.18	99.36	BEARISH_STRONG
RENUKA	2026-01-23	23.77	23.79	23.0	23.05	2227440	999156	23.17	23.5	23.81	24.14	22.86	22.53	22.22	BEARISH
REPCOHOME	2026-01-23	386.95	402.5	386.95	398.75	90831	53496	386.15	391.3	398.85	404.0	378.6	373.45	365.9	BULLISH_STRONG
REPL	2026-01-23	91.4	96.38	91.1	94.06	13968	9260	90.85	93.25	97.33	99.73	86.77	84.37	80.29	BULLISH_STRONG
REPRO	2026-01-23	388.4	398.1	380.1	385.45	2831	1649	398.23	411.47	428.18	441.42	381.52	368.28	351.57	BEARISH
RESPONIND	2026-01-23	171.33	172.5	162.17	163.68	891380	812032	173.63	177.67	184.03	188.07	167.27	163.23	156.87	BEARISH_STRONG
RETAIL	2026-01-23	26.01	27.36	24.6	26.3	7514	5904	24.54	24.77	25.19	25.42	24.12	23.89	23.47	BULLISH_STRONG
REVATHIEQU	2024-10-30	2023.8	2160.0	1974.1	2090.9	1963	1385	2002.25	2039.95	2077.65	2115.35	1964.55	1926.85	1889.15	BULLISH_STRONG
RGL	2026-01-23	110.65	110.65	104.6	105.51	232750	118780	110.28	114.2	119.94	123.86	104.54	100.62	94.88	BEARISH
RHETAN	2026-01-23	27.3	27.69	26.26	26.37	3948745	1169042	26.75	27.05	27.35	27.65	26.45	26.15	25.85	BEARISH_STRONG
RHFL	2025-09-23	4.15	4.15	4.15	4.15	1389345	1389345	4.41	4.45	4.53	4.57	4.33	4.29	4.21	BEARISH_STRONG
RHIM	2026-01-23	432.5	435.65	410.75	418.75	199185	113625	422.62	430.13	442.52	450.03	410.23	402.72	390.33	BEARISH
RHL	2026-01-23	189.0	189.0	169.5	173.24	37871	31963	183.12	188.25	195.66	200.79	175.71	170.58	163.17	BEARISH_STRONG
RICOAUTO	2026-01-23	124.3	124.49	114.56	115.65	2431661	637137	116.15	118.24	120.73	122.82	113.66	111.57	109.08	BEARISH
RIIL	2026-01-23	709.0	709.0	687.1	695.05	41271	17033	698.95	712.8	727.85	741.7	683.9	670.05	655.0	BEARISH
RISHABH	2026-01-23	349.7	349.7	330.3	333.7	19265	13995	343.0	351.9	362.9	371.8	332.0	323.1	312.1	BEARISH
RITCO	2026-01-23	240.2	245.3	235.25	236.95	12332	5105	238.55	245.75	250.4	257.6	233.9	226.7	222.05	BEARISH
RITES	2026-01-23	222.94	222.95	217.4	217.79	370462	170630	219.13	222.2	225.47	228.54	215.86	212.79	209.52	BEARISH
RKDL	2026-01-23	19.69	21.49	19.16	19.6	76747	21071	20.23	20.85	21.57	22.19	19.51	18.89	18.17	BEARISH
RKEC	2026-01-23	47.0	48.4	43.56	45.66	26157	15843	47.38	49.71	52.11	54.44	44.98	42.65	40.25	BEARISH
RKFORGE	2026-01-23	513.0	521.65	506.0	510.5	389553	214358	488.25	502.2	510.45	524.4	480.0	466.05	457.8	BULLISH_STRONG
RKSWAMY	2026-01-23	111.0	112.5	104.57	106.09	151805	80450	98.95	100.39	102.44	103.88	96.9	95.46	93.41	BULLISH_STRONG
RMDRIP	2026-01-23	99.24	103.09	88.92	100.78	28383536	4256952	97.34	97.84	98.13	98.63	97.05	96.55	96.26	BULLISH_STRONG
RML	2026-01-23	768.75	768.75	735.0	740.2	6005	3377	737.08	754.17	768.53	785.62	722.72	705.63	691.27	BULLISH
RNBDENIMS	2026-01-23	148.99	154.37	135.25	139.14	558667	439814	142.61	147.18	154.07	158.64	135.72	131.15	124.26	BEARISH
ROHLTD	2026-01-23	362.15	366.7	350.6	353.25	46096	31434	371.05	378.1	386.2	393.25	362.95	355.9	347.8	BEARISH_STRONG
ROLEXRINGS	2026-01-23	122.85	122.85	118.27	119.92	277330	136257	118.48	120.71	122.31	124.54	116.88	114.65	113.05	BULLISH
ROLLT	2026-01-12	1.57	1.57	1.57	1.57	445025	431619	1.87	1.99	2.25	2.37	1.61	1.49	1.23	BEARISH_STRONG
ROML	2026-01-23	43.4	45.5	43.4	44.94	17326	10391	44.6	45.08	45.97	46.45	43.71	43.23	42.34	BULLISH
ROSSARI	2026-01-23	534.9	540.0	523.0	533.5	37903	15625	514.53	524.07	532.63	542.17	505.97	496.43	487.87	BULLISH_STRONG
ROSSELLIND	2026-01-23	44.2	44.95	42.5	43.05	37231	27176	45.45	45.89	46.61	47.05	44.73	44.29	43.57	BEARISH_STRONG
ROSSTECH	2026-01-23	646.0	654.2	615.45	620.05	62812	18322	623.78	675.27	707.48	758.97	591.57	540.08	507.87	BEARISH
ROTO	2026-01-23	59.6	59.6	57.06	57.52	386695	152007	57.12	58.02	59.23	60.13	55.91	55.01	53.8	BULLISH
ROUTE	2026-01-23	621.9	621.9	596.35	600.4	86962	41858	607.95	616.35	624.95	633.35	599.35	590.95	582.35	BEARISH
RPEL	2026-01-23	721.3	724.0	690.0	694.55	51267	23203	741.13	757.27	780.33	796.47	718.07	701.93	678.87	BEARISH_STRONG
RPGLIFE	2026-01-23	2190.0	2222.5	2130.1	2135.7	4017	2232	2200.83	2232.67	2261.73	2293.57	2171.77	2139.93	2110.87	BEARISH_STRONG
RPOWER	2026-01-23	30.4	30.4	28.0	28.27	54023006	19794163	29.8	30.19	30.78	31.17	29.21	28.82	28.23	BEARISH_STRONG
RPPINFRA	2026-01-23	92.51	92.61	87.7	88.61	40242	17354	87.91	89.01	90.6	91.7	86.32	85.22	83.63	BULLISH
RPPL	2026-01-23	16.99	16.99	16.0	16.46	46288	28993	16.28	16.71	16.97	17.4	16.02	15.59	15.33	BULLISH
RPSGVENT	2026-01-23	695.0	716.95	687.05	710.15	54944	35384	665.2	677.65	692.85	705.3	650.0	637.55	622.35	BULLISH_STRONG
RPTECH	2026-01-23	354.9	354.9	335.7	337.85	69709	37073	347.55	360.1	368.0	380.55	339.65	327.1	319.2	BEARISH_STRONG
RRKABEL	2026-01-23	1420.0	1424.0	1340.3	1351.6	114569	55783	1405.33	1437.27	1460.93	1492.87	1381.67	1349.73	1326.07	BEARISH_STRONG
RSSOFTWARE	2026-01-23	39.2	41.2	38.6	39.07	40409	19241	42.19	44.1	47.9	49.81	38.39	36.48	32.68	BEARISH
RSWM	2026-01-23	134.54	134.54	128.61	130.1	22681	17544	131.08	134.18	136.09	139.19	129.17	126.07	124.16	BEARISH
RSYSTEMS	2026-01-23	371.0	372.0	351.6	356.85	66535	44344	373.17	387.83	411.17	425.83	349.83	335.17	311.83	BEARISH
RTNINDIA	2026-01-23	35.45	35.93	32.5	32.94	2533098	1027648	34.97	35.83	36.64	37.5	34.16	33.3	32.49	BEARISH_STRONG
RTNPOWER	2026-01-23	8.3	8.3	8.01	8.03	11201027	5630160	8.11	8.22	8.38	8.49	7.95	7.84	7.68	BEARISH
RUBFILA	2026-01-23	74.0	74.36	73.2	73.42	101828	86826	71.91	73.12	74.2	75.41	70.83	69.62	68.54	BULLISH_STRONG
RUBICON	2026-01-23	664.0	664.0	644.25	650.05	62983	34871	656.15	671.25	683.1	698.2	644.3	629.2	617.35	BEARISH
RUBYMILLS	2026-01-23	195.69	197.99	190.4	191.23	3469	2385	194.57	199.05	203.27	207.75	190.35	185.87	181.65	BEARISH
RUCHINFRA	2026-01-23	6.02	6.02	5.85	5.87	73919	68847	5.87	6.03	6.14	6.3	5.76	5.6	5.49	NEUTRAL
RUCHIRA	2026-01-23	118.0	118.99	113.8	115.12	22497	14689	114.4	116.2	118.18	119.98	112.42	110.62	108.64	BULLISH
RUDRA	2026-01-23	22.8	23.0	20.1	21.12	195833	106467	22.32	22.84	23.51	24.03	21.65	21.13	20.46	BEARISH_STRONG
RUPA	2026-01-23	153.06	153.19	150.0	150.41	46523	26358	152.22	154.43	156.13	158.34	150.52	148.31	146.61	BEARISH_STRONG
RUSHIL	2026-01-23	20.24	20.56	19.65	19.98	296705	181555	20.34	20.68	21.0	21.34	20.02	19.68	19.36	BEARISH_STRONG
RUSTOMJEE	2026-01-23	497.75	497.75	465.2	476.2	33770	17350	497.53	509.12	516.43	528.02	490.22	478.63	471.32	BEARISH_STRONG
RVHL	2026-01-23	45.1	46.0	44.23	44.5	6170	4649	45.49	47.73	49.23	51.47	43.99	41.75	40.25	BEARISH
RVNL	2026-01-23	331.0	334.8	323.4	325.15	6752882	1670065	318.35	322.9	328.7	333.25	312.55	308.0	302.2	BULLISH_STRONG
RVTH	2026-01-23	652.05	656.0	630.1	650.0	258	223	661.7	682.4	697.1	717.8	647.0	626.3	611.6	BEARISH
S&SPOWER	2026-01-23	279.1	289.0	265.3	266.2	1584	964	264.73	271.37	276.83	283.47	259.27	252.63	247.17	BULLISH
SAATVIKGL	2026-01-23	364.9	364.9	345.0	363.15	156657	71134	355.7	361.4	371.2	376.9	345.9	340.2	330.4	BULLISH_STRONG
SABTNL	2025-12-11	1578.0	1602.8	1516.1	1583.4	136757	82437	1527.73	1595.47	1642.13	1709.87	1481.07	1413.33	1366.67	BULLISH
SADBHAV	2025-12-23	14.5	14.7	13.49	13.49	1392364	796001	13.78	15.1	16.01	17.33	12.87	11.55	10.64	BEARISH
SADBHIN	2026-01-23	3.49	3.49	3.3	3.35	93029	75911	3.3	3.37	3.43	3.5	3.24	3.17	3.11	BULLISH
SADHNANIQ	2026-01-23	6.25	6.25	5.59	5.73	2678651	1979832	6.04	6.23	6.51	6.7	5.76	5.57	5.29	BEARISH_STRONG
SAFARI	2026-01-23	1958.1	1988.5	1956.5	1981.6	11014	6422	1943.33	1986.67	2017.33	2060.67	1912.67	1869.33	1838.67	BULLISH
SAGARDEEP	2026-01-23	24.62	26.5	24.62	25.39	24350	13661	24.42	25.3	26.37	27.25	23.35	22.47	21.4	BULLISH_STRONG
SAGCEM	2026-01-23	191.99	192.0	185.5	186.37	34777	16293	188.53	192.07	196.54	200.08	184.06	180.52	176.05	BEARISH
SAGILITY	2026-01-23	52.4	53.35	51.41	51.69	26027543	12684542	51.84	52.69	53.85	54.7	50.68	49.83	48.67	BEARISH
SAH	2025-06-02	108.98	108.98	105.0	106.39	27427	10844	106.23	109.65	112.41	115.83	103.47	100.05	97.29	BULLISH
SAHYADRI	2026-01-23	241.65	244.5	240.25	240.8	1176	1094	240.1	247.7	254.6	262.2	233.2	225.6	218.7	BULLISH
SAIL	2026-01-23	152.45	156.5	148.5	149.03	35863744	12416176	146.08	148.27	150.08	152.27	144.27	142.08	140.27	BULLISH_STRONG
SAILIFE	2026-01-23	820.0	830.45	791.1	795.0	308697	218955	811.48	825.82	843.33	857.67	793.97	779.63	762.12	BEARISH
SAKAR	2026-01-23	408.05	411.65	381.0	388.2	30663	20703	413.05	429.5	438.45	454.9	404.1	387.65	378.7	BEARISH_STRONG
SAKHTISUG	2026-01-23	18.28	18.28	17.2	17.23	43927	23253	16.9	17.3	17.97	18.37	16.23	15.83	15.16	BULLISH
SAKSOFT	2026-01-23	170.67	173.0	165.55	167.0	146059	54697	170.69	174.6	179.7	183.61	165.59	161.68	156.58	BEARISH
SAKUMA	2026-01-23	1.98	2.01	1.93	1.96	1106672	771383	1.82	2.03	2.2	2.41	1.65	1.44	1.27	BULLISH
SALASAR	2026-01-23	7.86	7.95	7.54	7.66	3729683	1813803	7.82	7.95	8.18	8.31	7.59	7.46	7.23	BEARISH
SALONA	2026-01-23	234.0	242.0	226.0	234.1	411	334	237.73	242.47	246.58	251.32	233.62	228.88	224.77	BEARISH
SALSTEEL	2025-09-10	29.9	31.53	26.62	29.63	3438061	1377334	29.26	29.26	29.26	29.26	29.26	29.26	29.26	BULLISH_STRONG
SALZERELEC	2026-01-23	572.85	577.5	541.65	544.55	51852	25576	555.15	565.3	580.05	590.2	540.4	530.25	515.5	BEARISH
SAMBHAAV	2025-11-21	10.97	11.34	10.75	10.99	1096062	385746	11.08	11.39	11.76	12.07	10.71	10.4	10.03	BEARISH
SAMBHV	2026-01-23	87.95	87.95	84.32	86.23	585064	345296	85.22	87.96	91.94	94.68	81.24	78.5	74.52	BULLISH
SAMHI	2026-01-23	172.82	185.28	169.8	175.82	1391235	685732	174.28	179.74	186.66	192.12	167.36	161.9	154.98	BULLISH
SAMMAANCAP	2026-01-23	140.87	142.75	138.52	138.91	7576715	2983658	138.14	139.32	140.57	141.75	136.89	135.71	134.46	BULLISH
SAMPANN	2026-01-23	31.2	32.64	29.5	31.0	69651	26424	29.99	30.87	32.32	33.2	28.54	27.66	26.21	BULLISH_STRONG
SANATHAN	2026-01-23	414.15	435.0	410.25	430.4	17853	9989	405.48	421.92	440.23	456.67	387.17	370.73	352.42	BULLISH_STRONG
SANDESH	2026-01-23	1017.1	1054.0	1002.1	1010.0	689	414	1020.43	1035.57	1060.13	1075.27	995.87	980.73	956.17	BEARISH
SANDHAR	2026-01-23	528.0	528.05	473.6	495.6	219332	101844	508.13	520.67	532.13	544.67	496.67	484.13	472.67	BEARISH_STRONG
SANDUMA	2026-01-23	217.85	217.85	203.5	205.33	1794723	742578	216.65	221.07	226.28	230.7	211.44	207.02	201.81	BEARISH_STRONG
SANGAMIND	2026-01-23	429.55	429.55	419.0	422.65	16211	8711	431.82	448.28	471.37	487.83	408.73	392.27	369.18	BEARISH
SANGHIIND	2026-01-23	64.2	64.2	59.8	60.44	238655	98401	62.94	63.88	64.66	65.6	62.16	61.22	60.44	BEARISH_STRONG
SANGHVIMOV	2026-01-23	295.0	296.85	276.0	278.25	243406	115531	291.68	298.27	307.83	314.42	282.12	275.53	265.97	BEARISH_STRONG
SANGINITA	2026-01-23	11.57	11.57	11.15	11.35	117642	111568	11.23	11.61	12.15	12.53	10.69	10.31	9.77	BULLISH
SANOFI	2026-01-23	4055.3	4085.8	4054.6	4065.8	5657	3641	4023.27	4070.53	4099.17	4146.43	3994.63	3947.37	3918.73	BULLISH
SANOFICONR	2026-01-23	4080.0	4200.0	4041.4	4079.0	2383	1500	4053.6	4117.2	4163.6	4227.2	4007.2	3943.6	3897.2	BULLISH
SANSERA	2026-01-23	1695.8	1712.2	1651.0	1661.0	91332	47598	1736.27	1771.53	1824.17	1859.43	1683.63	1648.37	1595.73	BEARISH_STRONG
SANSTAR	2026-01-23	93.91	94.64	92.37	92.64	139601	82480	93.46	94.91	96.96	98.41	91.41	89.96	87.91	BEARISH
SAPPHIRE	2026-01-23	193.9	195.0	183.1	184.9	538588	284134	201.88	206.32	211.38	215.82	196.82	192.38	187.32	BEARISH_STRONG
SARDAEN	2026-01-23	468.0	474.9	462.05	464.25	255745	138398	461.13	469.17	475.83	483.87	454.47	446.43	439.77	BULLISH
SAREGAMA	2026-01-23	333.9	336.0	325.1	333.75	332695	192337	325.95	329.9	336.05	340.0	319.8	315.85	309.7	BULLISH_STRONG
SARLAPOLY	2026-01-23	83.61	84.48	79.2	79.57	65340	22738	81.45	83.68	85.64	87.87	79.49	77.26	75.3	BEARISH
SARVESHWAR	2026-01-23	3.97	4.04	3.95	3.96	4341806	3798935	3.97	4.03	4.11	4.17	3.89	3.83	3.75	BEARISH
SASKEN	2026-01-23	1293.9	1296.1	1234.1	1243.6	10089	5496	1274.93	1293.17	1310.13	1328.37	1257.97	1239.73	1222.77	BEARISH_STRONG
SASTASUNDR	2026-01-23	299.3	302.8	296.6	299.8	5599	3371	299.55	304.6	311.4	316.45	292.75	287.7	280.9	BULLISH
SATIA	2026-01-23	64.79	64.79	58.91	59.66	233607	173365	62.29	63.01	64.17	64.89	61.13	60.41	59.25	BEARISH_STRONG
SATIN	2026-01-23	149.31	152.93	149.25	152.13	122459	85653	149.23	152.96	156.47	160.2	145.72	141.99	138.48	BULLISH
SATINDLTD	2025-06-24	96.0	98.39	94.2	94.9	734215	183424	96.14	97.94	100.6	102.4	93.48	91.68	89.02	BEARISH
SAURASHCEM	2026-01-23	73.5	74.08	70.25	71.05	36188	18875	73.0	74.19	76.09	77.28	71.1	69.91	68.01	BEARISH_STRONG
SBC	2026-01-23	29.0	30.05	29.0	29.71	11087462	3585664	28.71	28.85	29.0	29.14	28.56	28.42	28.27	BULLISH_STRONG
SBCL	2026-01-23	422.2	426.05	412.0	414.8	41334	22211	422.37	430.83	438.42	446.88	414.78	406.32	398.73	BEARISH
SBFC	2026-01-23	103.39	104.1	100.85	101.86	785431	353659	100.98	102.84	105.55	107.41	98.27	96.41	93.7	BULLISH
SBGLP	2026-01-23	32.26	35.5	32.26	33.93	13211	6519	33.25	34.49	35.47	36.71	32.27	31.03	30.05	BULLISH
SBIBPB	2026-01-23	51.63	52.89	50.9	51.15	135540	120610	51.39	52.07	53.16	53.84	50.3	49.62	48.53	BEARISH
SBICARD	2026-01-23	794.9	794.9	767.35	770.55	727529	341179	793.18	804.72	825.73	837.27	772.17	760.63	739.62	BEARISH_STRONG
SBIETFCON	2026-01-23	120.9	122.28	118.62	119.12	7077	3887	119.88	121.26	122.25	123.63	118.89	117.51	116.52	BEARISH
SBIETFIT	2026-01-23	421.05	425.49	419.97	420.92	3631	2625	417.2	421.38	425.19	429.37	413.39	409.21	405.4	BULLISH
SBIETFPB	2026-01-23	287.53	291.11	284.59	285.51	903	775	286.84	289.19	291.73	294.08	284.3	281.95	279.41	BEARISH
SBIETFQLTY	2026-01-23	232.99	233.0	226.0	226.86	18395	13901	226.12	228.27	231.14	233.29	223.25	221.1	218.23	BULLISH
SBILIFE	2026-01-23	2022.0	2022.0	1986.3	2002.6	1128576	636489	2056.8	2075.4	2095.4	2114.0	2036.8	2018.2	1998.2	BEARISH_STRONG
SBILIQETF	2026-01-23	1024.33	1024.35	1024.33	1024.35	59485	58354	1023.63	1023.65	1023.65	1023.67	1023.63	1023.61	1023.61	BULLISH_STRONG
SBIN	2026-01-23	1051.9	1053.0	1025.6	1029.5	10917698	6860438	1030.42	1038.83	1049.02	1057.43	1020.23	1011.82	1001.63	BEARISH
SBINEQWETF	2026-01-23	33.18	33.19	32.55	32.67	29058	26733	32.83	33.16	33.57	33.9	32.42	32.09	31.68	BEARISH
SBISILVER	2026-01-23	296.65	319.0	294.0	301.64	10202839	4589375	316.18	322.35	327.79	333.96	310.74	304.57	299.13	BEARISH_STRONG
SCHAEFFLER	2026-01-23	3552.0	3629.0	3524.9	3616.4	56939	37132	3566.0	3612.0	3660.7	3706.7	3517.3	3471.3	3422.6	BULLISH_STRONG
SCHAND	2026-01-23	157.0	157.68	151.36	152.74	40273	28413	155.85	159.68	162.84	166.67	152.69	148.86	145.7	BEARISH
SCHNEIDER	2026-01-23	625.0	634.65	601.05	606.7	360527	100267	580.48	589.12	599.03	607.67	570.57	561.93	552.02	BULLISH_STRONG
SCI	2026-01-23	208.25	208.6	200.31	201.74	946438	365309	202.62	205.92	209.19	212.49	199.35	196.05	192.78	BEARISH
SCILAL	2026-01-23	45.0	45.24	44.0	44.34	306962	173215	44.17	45.04	46.11	46.98	43.1	42.23	41.16	BULLISH
SCODATUBES	2026-01-23	140.45	140.51	130.0	130.82	202034	124718	136.57	140.53	143.97	147.93	133.13	129.17	125.73	BEARISH_STRONG
SCPL	2026-01-23	315.65	315.65	298.0	301.75	7282	4706	302.42	317.63	331.22	346.43	288.83	273.62	260.03	BEARISH
SDBL	2026-01-23	92.64	93.24	89.51	89.91	540408	375520	92.35	94.49	98.15	100.29	88.69	86.55	82.89	BEARISH
SDL24BEES	2024-09-25	124.24	124.6	123.9	124.15	5564	5053	124.1	124.34	124.48	124.72	123.96	123.72	123.58	BULLISH
SDL26BEES	2026-01-23	134.59	136.29	134.59	135.94	1233	714	135.6	136.58	137.45	138.43	134.73	133.75	132.88	BULLISH
SEAMECLTD	2026-01-23	1144.6	1175.0	1116.5	1131.5	122710	73128	1087.9	1111.9	1132.0	1156.0	1067.8	1043.8	1023.7	BULLISH_STRONG
SECMARK	2026-01-23	103.48	105.39	100.5	101.01	1670	1349	100.56	106.07	113.26	118.77	93.37	87.86	80.67	BULLISH
SECURCRED	2024-06-21	12.51	12.74	11.87	11.87	403458	271433	12.53	12.86	13.22	13.55	12.17	11.84	11.48	BEARISH_STRONG
SECURKLOUD	2025-11-24	32.5	34.18	27.97	28.77	1679674	383830	30.34	31.82	32.57	34.05	29.59	28.11	27.36	BEARISH_STRONG
SEJALLTD	2025-10-24	929.95	940.6	905.15	940.35	103926	55500	895.85	895.85	895.85	895.85	895.85	895.85	895.85	BULLISH_STRONG
SELAN	2025-09-19	575.0	579.65	565.7	567.9	22992	14556	584.95	593.85	607.9	616.8	570.9	562.0	547.95	BEARISH_STRONG
SELECTIPO	2026-01-23	44.18	44.18	41.55	41.62	20068	19891	42.48	43.11	43.62	44.25	41.97	41.34	40.83	BEARISH_STRONG
SELMC	2025-12-24	34.6	37.35	34.6	35.9	15555	9071	37.0	38.99	42.24	44.23	33.75	31.76	28.51	BEARISH
SEMAC	2026-01-23	255.0	259.4	252.0	259.0	44	26	253.45	257.95	266.5	271.0	244.9	240.4	231.85	BULLISH_STRONG
SENCO	2026-01-23	310.95	311.0	300.0	305.85	1041133	432463	311.35	316.6	320.85	326.1	307.1	301.85	297.6	BEARISH_STRONG
SENORES	2026-01-23	836.0	836.0	794.85	802.0	200814	113251	816.0	859.0	883.0	926.0	792.0	749.0	725.0	BEARISH
SENSEXADD	2026-01-23	84.47	84.58	83.39	83.68	6789	6647	83.81	84.33	84.8	85.32	83.34	82.82	82.35	BEARISH
SENSEXBETA	2026-01-23	929.82	929.82	896.05	899.09	1370	1004	901.16	910.19	918.93	927.96	892.42	883.39	874.65	BEARISH
SENSEXETF	2026-01-23	85.01	85.01	83.5	83.59	13559	10496	84.35	85.48	86.93	88.06	82.9	81.77	80.32	BEARISH
SENSEXIETF	2026-01-23	945.83	948.84	931.0	932.02	10057	8645	935.6	943.64	950.63	958.67	928.61	920.57	913.58	BEARISH
SEPC	2026-01-23	8.15	8.19	7.74	7.85	8997112	4255671	8.22	8.37	8.63	8.78	7.96	7.81	7.55	BEARISH_STRONG
SEQUENT	2026-01-21	198.91	199.89	192.62	193.98	681135	260617	200.71	203.92	208.41	211.62	196.22	193.01	188.52	BEARISH_STRONG
SERVOTECH	2026-01-23	63.9	63.9	59.16	59.52	745497	354163	64.45	65.8	67.95	69.3	62.3	60.95	58.8	BEARISH_STRONG
SESHAPAPER	2026-01-23	231.0	231.0	221.0	221.6	15796	12105	223.53	226.95	232.06	235.48	218.42	215.0	209.89	BEARISH
SETCO	2026-01-23	12.1	12.81	12.1	12.81	61336	54127	12.68	12.99	13.59	13.9	12.08	11.77	11.17	BULLISH
SETF10GILT	2026-01-23	262.14	262.14	258.34	258.9	8561	3323	258.56	259.4	260.82	261.66	257.14	256.3	254.88	BULLISH
SETFGOLD	2026-01-23	131.84	136.41	129.95	131.51	30968398	21345882	137.67	143.14	147.69	153.16	133.12	127.65	123.1	BEARISH_STRONG
SETFNIF50	2026-01-23	271.46	271.46	268.0	268.52	780801	483622	269.02	271.15	272.97	275.1	267.2	265.07	263.25	BEARISH
SETFNIFBK	2026-01-23	609.93	609.93	597.06	599.07	20259	16202	607.64	618.97	636.56	647.89	590.05	578.72	561.13	BEARISH
SETFNN50	2026-01-23	718.82	723.89	705.5	709.41	36614	27176	711.84	719.67	727.12	734.95	704.39	696.56	689.11	BEARISH
SETL	2026-01-23	125.4	126.89	120.8	121.48	183881	115771	123.98	127.62	132.73	136.37	118.87	115.23	110.12	BEARISH
SFL	2026-01-23	542.4	545.0	516.2	517.55	62968	33156	521.47	530.93	538.72	548.18	513.68	504.22	496.43	BEARISH
SGFIN	2026-01-23	384.85	399.0	370.65	375.75	391006	146188	367.08	374.17	386.23	393.32	355.02	347.93	335.87	BULLISH_STRONG
SGIL	2026-01-23	501.0	513.0	501.0	511.9	10145	6813	492.02	501.68	517.62	527.28	476.08	466.42	450.48	BULLISH_STRONG
SGL	2026-01-23	11.1	11.1	10.51	10.61	127534	66455	11.56	11.96	12.41	12.81	11.11	10.71	10.26	BEARISH_STRONG
SGLTL	2026-01-16	135.98	138.66	135.78	137.32	114262	62966	138.65	140.98	143.58	145.91	136.05	133.72	131.12	BEARISH
SGMART	2026-01-23	334.0	369.0	330.0	349.3	1868679	722989	320.78	328.47	337.58	345.27	311.67	303.98	294.87	BULLISH_STRONG
SHAH	2026-01-23	4.97	5.25	4.9	4.9	2348746	2015595	5.16	5.33	5.61	5.78	4.88	4.71	4.43	BEARISH
SHAHALLOYS	2026-01-23	61.06	64.1	61.05	62.52	6292	5475	62.61	64.19	66.58	68.16	60.22	58.64	56.25	BEARISH
SHAILY	2026-01-23	1995.0	1995.0	1870.0	1890.3	284675	123122	1966.13	2017.17	2093.03	2144.07	1890.27	1839.23	1763.37	BEARISH
SHAKTIPUMP	2026-01-23	652.0	673.8	628.55	638.95	986851	222505	648.45	660.85	675.1	687.5	634.2	621.8	607.55	BEARISH
SHALBY	2026-01-23	174.29	174.29	162.37	164.75	213106	113312	169.6	172.09	174.58	177.07	167.11	164.62	162.13	BEARISH_STRONG
SHALPAINTS	2026-01-23	66.5	68.91	58.01	59.87	227994	162710	65.67	68.09	71.06	73.48	62.7	60.28	57.31	BEARISH_STRONG
SHANKARA	2026-01-23	105.26	105.39	104.01	104.04	79144	57651	103.1	104.21	105.97	107.08	101.34	100.23	98.47	BULLISH
SHANTI	2026-01-23	8.2	8.2	7.27	7.56	77565	57179	7.81	8.08	8.55	8.82	7.34	7.07	6.6	BEARISH
SHANTIGEAR	2026-01-23	464.8	464.8	447.5	450.05	248129	204236	415.95	421.9	428.9	434.85	408.95	403.0	396.0	BULLISH_STRONG
SHANTIGOLD	2026-01-23	207.0	207.8	187.21	192.28	562625	233802	198.81	211.4	221.29	233.88	188.92	176.33	166.44	BEARISH
SHARDACROP	2026-01-23	835.25	841.5	802.5	806.35	83304	38694	795.6	815.3	827.65	847.35	783.25	763.55	751.2	BULLISH
SHARDAMOTR	2026-01-23	843.0	859.8	824.85	840.05	38929	20342	847.45	864.9	887.45	904.9	824.9	807.45	784.9	BEARISH
SHAREINDIA	2026-01-23	145.51	147.79	141.88	142.42	227618	99142	141.46	143.03	145.65	147.22	138.84	137.27	134.65	BULLISH
SHARIABEES	2026-01-23	520.1	521.63	516.51	517.58	7406	6280	513.79	518.06	522.44	526.71	509.41	505.14	500.76	BULLISH
SHEKHAWATI	2026-01-23	13.55	15.93	13.3	13.6	691810	220093	16.17	16.71	17.53	18.07	15.35	14.81	13.99	BEARISH_STRONG
SHEMAROO	2026-01-23	98.26	99.85	96.9	97.7	2090	1913	98.68	100.75	103.5	105.57	95.93	93.86	91.11	BEARISH
SHILCTECH	2026-01-23	3005.0	3061.0	2940.0	2958.2	17760	8813	2979.57	3069.13	3153.77	3243.33	2894.93	2805.37	2720.73	BEARISH
SHILPAMED	2026-01-23	274.45	274.45	261.15	267.0	242372	147218	273.98	279.47	286.78	292.27	266.67	261.18	253.87	BEARISH
SHIVALIK	2026-01-23	321.9	325.0	311.8	315.4	19180	13170	319.25	323.5	329.85	334.1	312.9	308.65	302.3	BEARISH
SHIVAMAUTO	2026-01-23	20.24	20.47	19.1	19.38	57807	47723	20.12	20.73	21.61	22.22	19.24	18.63	17.75	BEARISH
SHIVAMILLS	2026-01-23	52.82	54.49	52.82	53.99	794	388	55.82	58.65	63.78	66.61	50.69	47.86	42.73	BEARISH
SHIVATEX	2026-01-23	167.0	167.0	162.51	164.76	706	671	165.36	168.61	170.95	174.2	163.02	159.77	157.43	BEARISH
SHIVAUM	2026-01-21	285.0	285.0	284.8	284.8	51	51	283.27	286.53	288.27	291.53	281.53	278.27	276.53	BULLISH
SHK	2026-01-23	150.8	150.8	141.98	142.68	176954	96206	148.03	151.38	157.32	160.67	142.09	138.74	132.8	BEARISH
SHOPERSTOP	2026-01-23	344.8	352.0	341.65	348.35	60124	27869	339.68	360.07	378.38	398.77	321.37	300.98	282.67	BULLISH
SHRADHA	2026-01-23	40.26	40.26	39.06	39.42	13583	12071	39.82	42.43	44.61	47.22	37.64	35.03	32.85	BEARISH
SHREDIGCEM	2026-01-23	77.89	77.89	75.12	75.76	99292	52779	76.45	78.38	79.94	81.87	74.89	72.96	71.4	BEARISH
SHREECEM	2026-01-23	27455.0	27555.0	26935.0	27000.0	24439	13785	27270.0	27550.0	27730.0	28010.0	27090.0	26810.0	26630.0	BEARISH_STRONG
SHREEJISPG	2026-01-23	339.9	345.0	316.5	320.95	1673596	493544	323.6	333.7	347.1	357.2	310.2	300.1	286.7	BEARISH
SHREEPUSHK	2026-01-23	348.2	350.25	337.8	339.95	22585	14101	326.88	340.77	349.08	362.97	318.57	304.68	296.37	BULLISH
SHREERAMA	2026-01-23	60.5	60.5	57.56	58.04	52736	32191	58.25	60.02	61.27	63.04	57.0	55.23	53.98	BEARISH
SHRENIK	2026-01-01	0.47	0.48	0.45	0.45	1859977	1372414	0.48	0.48	0.5	0.5	0.46	0.46	0.44	BEARISH_STRONG
SHREYANIND	2026-01-23	165.11	169.99	165.0	167.39	1405	929	163.37	166.74	172.07	175.44	158.04	154.67	149.34	BULLISH_STRONG
SHREYAS	2024-10-22	366.85	378.5	352.5	355.85	92705	56122	370.55	377.6	388.35	395.4	359.8	352.75	342.0	BEARISH_STRONG
SHRINGARMS	2026-01-23	230.0	230.5	220.63	222.33	1084263	393602	229.0	233.0	237.29	241.29	224.71	220.71	216.42	BEARISH_STRONG
SHRIPISTON	2026-01-23	2869.3	2869.3	2670.1	2700.3	65847	37890	2747.33	2794.67	2840.53	2887.87	2701.47	2654.13	2608.27	BEARISH_STRONG
SHRIRAMFIN	2026-01-23	1010.0	1020.85	973.65	1003.55	9023942	3199123	985.35	998.15	1010.3	1023.1	973.2	960.4	948.25	BULLISH_STRONG
SHRIRAMPPS	2026-01-23	75.8	75.8	72.04	72.52	354170	221058	74.21	75.38	76.91	78.08	72.68	71.51	69.98	BEARISH_STRONG
SHYAMCENT	2025-12-10	6.3	6.35	6.06	6.15	168261	88862	6.08	6.35	6.58	6.85	5.85	5.58	5.35	BULLISH
SHYAMMETL	2026-01-23	815.8	815.8	774.0	779.1	85281	43172	797.27	804.53	813.87	821.13	787.93	780.67	771.33	BEARISH_STRONG
SHYAMTEL	2026-01-23	10.31	10.72	10.0	10.5	10673	5936	11.34	11.92	12.88	13.46	10.38	9.8	8.84	BEARISH
SIEMENS	2026-01-23	2928.0	2942.6	2890.0	2900.4	281797	177724	2868.8	2911.6	2938.7	2981.5	2841.7	2798.9	2771.8	BULLISH
SIGACHI	2026-01-23	23.35	24.0	21.92	22.37	7815515	2227007	23.88	24.32	24.93	25.37	23.27	22.83	22.22	BEARISH_STRONG
SIGIND	2026-01-23	47.2	50.48	46.1	47.74	56968	32368	46.82	48.41	50.82	52.41	44.41	42.82	40.41	BULLISH
SIGMA	2026-01-23	53.24	53.94	52.0	52.09	68548	40098	52.65	55.79	59.84	62.98	48.6	45.46	41.41	BEARISH
SIGNATURE	2026-01-23	888.0	890.1	853.3	862.3	271748	17664	889.73	909.87	928.13	948.27	871.47	851.33	833.07	BEARISH_STRONG
SIGNPOST	2026-01-23	206.36	210.25	199.98	207.56	109142	87936	201.17	210.93	216.76	226.52	195.34	185.58	179.75	BULLISH
SIKKO	2025-10-27	110.0	112.0	102.85	108.08	922481	409784	120.15	128.52	145.0	153.37	103.67	95.3	78.82	BEARISH
SIL	2026-01-23	14.25	15.5	14.14	14.74	31066	21007	13.88	14.45	15.06	15.63	13.27	12.7	12.09	BULLISH_STRONG
SILGO	2026-01-23	70.81	71.78	70.35	71.06	275935	19061	71.48	72.7	74.07	75.29	70.11	68.89	67.52	BEARISH
SILINV	2026-01-23	447.6	453.0	431.0	437.3	1355	1180	443.35	450.3	455.4	462.35	438.25	431.3	426.2	BEARISH_STRONG
SILLYMONKS	2025-11-10	23.49	27.5	22.0	26.19	359906	121407	24.1	25.4	27.79	29.09	21.71	20.41	18.02	BULLISH_STRONG
SILVER	2026-01-23	296.0	324.0	296.0	306.27	12781618	2707247	329.14	348.27	363.54	382.67	313.87	294.74	279.47	BEARISH_STRONG
SILVER1	2026-01-23	291.01	309.99	289.0	302.32	4246819	1708002	303.61	309.33	313.97	319.69	298.97	293.25	288.61	BEARISH
SILVER360	2026-01-23	292.66	331.42	292.66	307.17	338696	148076	321.27	327.84	335.44	342.01	313.67	307.1	299.5	BEARISH_STRONG
SILVERADD	2026-01-23	276.42	308.0	276.42	298.34	2557809	1237401	294.67	325.18	342.01	372.52	277.84	247.33	230.5	BULLISH
SILVERAG	2026-01-23	284.61	312.38	284.61	298.06	1334977	372492	317.75	330.36	342.98	355.59	305.13	292.52	279.9	BEARISH_STRONG
SILVERBEES	2026-01-23	295.65	307.78	289.0	292.73	174210106	44931329	306.77	315.91	321.14	330.28	301.54	292.4	287.17	BEARISH_STRONG
SILVERBETA	2026-01-23	283.02	311.87	283.02	296.77	3981842	1315751	308.11	313.78	317.56	323.23	304.33	298.66	294.88	BEARISH_STRONG
SILVERBND	2026-01-23	299.25	319.58	299.25	311.68	129544	46909	323.58	330.27	339.68	346.37	314.17	307.48	298.07	BEARISH_STRONG
SILVERCASE	2026-01-23	30.61	32.49	30.61	31.23	53931186	17148688	32.44	33.37	33.94	34.87	31.87	30.94	30.37	BEARISH_STRONG
SILVERETF	2025-12-23	203.6	205.43	203.6	203.98	2430878	1499617	202.17	205.36	208.17	211.36	199.36	196.17	193.36	BULLISH
SILVERIETF	2026-01-23	305.1	319.99	301.3	306.55	26472544	7741235	318.83	330.17	338.33	349.67	310.67	299.33	291.17	BEARISH_STRONG
SILVERTUC	2026-01-23	1380.0	1451.6	1380.0	1451.6	70492	31010	1462.3	1478.6	1511.2	1527.5	1429.7	1413.4	1380.8	BEARISH
SILVRETF	2025-09-12	125.49	127.66	124.43	125.74	663019	558332	121.97	122.5	123.1	123.63	121.37	120.84	120.24	BULLISH_STRONG
SIMBHALS	2024-06-26	34.45	36.4	34.44	34.97	696797	391772	34.47	35.43	36.77	37.73	33.13	32.17	30.83	BULLISH
SIMPLEXINF	2026-01-23	213.95	213.95	189.8	197.43	49732	28761	213.32	224.72	234.94	246.34	203.1	191.7	181.48	BEARISH_STRONG
SINCLAIR	2026-01-23	81.43	81.43	76.4	77.55	43089	22169	77.7	79.61	81.68	83.59	75.63	73.72	71.65	BEARISH
SINDHUTRAD	2026-01-23	18.82	18.9	17.7	17.92	304299	160270	18.32	18.85	19.17	19.7	18.0	17.47	17.15	BEARISH_STRONG
SINTERCOM	2026-01-23	94.0	94.0	89.11	91.03	3021	2744	94.59	96.83	99.02	101.26	92.4	90.16	87.97	BEARISH_STRONG
SIRCA	2026-01-23	471.0	476.9	456.1	459.95	257607	70792	473.82	481.08	493.12	500.38	461.78	454.52	442.48	BEARISH_STRONG
SIS	2026-01-23	334.2	334.2	320.4	321.55	31020	20302	322.83	329.87	336.98	344.02	315.72	308.68	301.57	BEARISH
SIYSIL	2026-01-23	578.95	584.85	558.85	561.25	34285	19113	570.57	592.33	610.77	632.53	552.13	530.37	511.93	BEARISH
SJS	2026-01-23	1634.0	1634.0	1560.0	1571.4	102619	65051	1562.87	1600.93	1632.77	1670.83	1531.03	1492.97	1461.13	BULLISH
SJVN	2026-01-23	73.1	73.1	70.6	70.86	3451164	1372497	71.46	72.34	73.3	74.18	70.5	69.62	68.66	BEARISH
SKFINDIA	2026-01-23	1765.7	1771.9	1732.2	1744.2	27531	14834	1773.73	1806.97	1842.53	1875.77	1738.17	1704.93	1669.37	BEARISH
SKFINDUS	2026-01-23	2591.0	2680.1	2591.0	2643.5	29880	20300	2682.17	2712.23	2740.07	2770.13	2654.33	2624.27	2596.43	BEARISH_STRONG
SKIPPER	2026-01-23	358.0	358.0	333.55	336.9	281652	121008	344.7	350.75	360.65	366.7	334.8	328.75	318.85	BEARISH
SKMEGGPROD	2026-01-23	179.5	183.1	176.2	179.55	151510	59499	173.97	179.48	186.47	191.98	166.98	161.47	154.48	BULLISH_STRONG
SKYGOLD	2026-01-23	313.9	316.8	297.95	301.5	781656	349458	325.0	329.9	335.35	340.25	319.55	314.65	309.2	BEARISH_STRONG
SMALL250	2026-01-23	16.04	16.04	15.3	15.33	399558	352570	15.59	15.91	16.32	16.64	15.18	14.86	14.45	BEARISH
SMALLADD	2026-01-23	15.57	15.64	15.33	15.35	8104	5975	15.45	15.61	15.71	15.87	15.35	15.19	15.09	BEARISH
SMALLCAP	2026-01-23	41.93	41.93	40.7	40.78	2532933	1606202	41.27	41.93	42.63	43.29	40.57	39.91	39.21	BEARISH
SMARTLINK	2026-01-23	119.78	123.99	119.78	121.79	3281	2876	121.79	123.58	125.8	127.59	119.57	117.78	115.56	NEUTRAL
SMARTWORKS	2026-01-23	435.2	441.0	430.0	439.85	38339	22135	441.08	451.22	459.48	469.62	432.82	422.68	414.42	BEARISH
SMCGLOBAL	2026-01-23	74.44	76.46	71.1	71.81	803373	449118	75.37	77.51	81.27	83.41	71.61	69.47	65.71	BEARISH
SML100CASE	2026-01-23	9.71	9.71	9.21	9.26	1984460	1717457	9.44	9.64	9.92	10.12	9.16	8.96	8.68	BEARISH
SMLISUZU	2025-11-07	3125.0	3184.8	3060.1	3142.2	42529	15887	3177.43	3230.77	3326.43	3379.77	3081.77	3028.43	2932.77	BEARISH
SMLMAH	2026-01-23	3630.0	3743.5	3618.1	3676.3	99448	48163	3818.2	3859.1	3940.9	3981.8	3736.4	3695.5	3613.7	BEARISH_STRONG
SMLT	2026-01-23	74.9	74.9	68.5	69.0	6433	3548	68.98	71.46	75.26	77.74	65.18	62.7	58.9	BULLISH
SMSLIFE	2025-11-25	1384.0	1430.0	1338.0	1380.1	3713	2650	1377.9	1422.7	1491.9	1536.7	1308.7	1263.9	1194.7	BULLISH
SMSPHARMA	2026-01-23	302.5	310.0	299.3	304.0	206623	104309	302.38	307.92	317.38	322.92	292.92	287.38	277.92	BULLISH
SNOWMAN	2026-01-23	37.19	37.56	36.63	36.91	110613	67964	37.14	38.72	39.84	41.42	36.02	34.44	33.32	BEARISH
SNXT30BEES	2026-01-23	40.0	40.56	39.03	39.77	18620	2982	39.73	40.35	41.06	41.68	39.02	38.4	37.69	BULLISH
SNXT50BETA	2026-01-23	96.98	97.97	89.45	94.03	30054	13508	95.46	98.93	102.46	105.93	91.93	88.46	84.93	BEARISH
SOBHA	2026-01-23	1361.0	1398.0	1332.4	1381.8	152149	57925	1346.63	1371.17	1390.53	1415.07	1327.27	1302.73	1283.37	BULLISH_STRONG
SOFTTECH	2026-01-23	294.0	303.25	287.5	293.55	7109	5237	292.92	296.93	304.82	308.83	285.03	281.02	273.13	BULLISH
SOLARA	2026-01-23	534.3	537.35	515.05	518.85	41018	24879	523.55	531.2	541.95	549.6	512.8	505.15	494.4	BEARISH
SOLARINDS	2026-01-23	12951.0	12967.0	12623.0	12658.0	84340	41752	12495.67	12641.33	12743.67	12889.33	12393.33	12247.67	12145.33	BULLISH_STRONG
SOLARWORLD	2026-01-23	250.6	250.9	236.9	241.4	81245	46572	248.5	254.0	262.5	268.0	240.0	234.5	226.0	BEARISH
SOLEX	2026-01-23	1052.0	1059.4	1012.2	1025.7	13700	5244	1008.43	1043.27	1099.03	1133.87	952.67	917.83	862.07	BULLISH
SOMANYCERA	2026-01-23	390.1	399.15	380.0	383.45	40071	26425	387.87	395.73	404.02	411.88	379.58	371.72	363.43	BEARISH
SOMATEX	2025-07-15	73.0	78.23	71.18	78.22	2708502	746304	71.12	71.12	71.12	71.12	71.12	71.12	71.12	BULLISH_STRONG
SOMICONVEY	2026-01-23	107.05	112.94	103.1	104.71	7027	4438	109.83	113.46	118.17	121.8	105.12	101.49	96.78	BEARISH_STRONG
SONACOMS	2026-01-23	470.05	470.9	447.5	456.1	2686728	1022497	443.27	448.83	453.22	458.78	438.88	433.32	428.93	BULLISH_STRONG
SONAMLTD	2026-01-23	39.05	40.99	39.05	39.22	14887	5788	40.69	42.32	43.93	45.56	39.08	37.45	35.84	BEARISH
SONATSOFTW	2026-01-23	314.75	316.0	304.65	308.2	371675	177232	311.12	316.93	324.27	330.08	303.78	297.97	290.63	BEARISH
SOTL	2026-01-23	359.0	361.95	346.15	347.7	18308	10876	348.05	358.0	363.95	373.9	342.1	332.15	326.2	BEARISH
SOUTHBANK	2026-01-23	46.05	46.75	44.7	45.0	25458970	10497568	44.06	45.1	45.89	46.93	43.27	42.23	41.44	BULLISH
SOUTHWEST	2025-12-02	224.24	224.4	211.5	215.59	352618	152269	228.21	238.43	252.21	262.43	214.43	204.21	190.43	BEARISH
SPAL	2026-01-23	640.0	659.0	636.05	643.55	33380	24731	623.95	646.9	684.95	707.9	585.9	562.95	524.9	BULLISH
SPANDANA	2026-01-23	244.05	244.25	235.0	238.05	178678	111752	229.3	233.1	237.6	241.4	224.8	221.0	216.5	BULLISH_STRONG
SPARC	2026-01-23	129.4	130.31	123.25	124.94	479073	218073	128.15	130.29	131.78	133.92	126.66	124.52	123.03	BEARISH_STRONG
SPCENET	2026-01-23	5.46	5.52	5.11	5.11	1666162	1098487	5.74	5.89	6.19	6.34	5.44	5.29	4.99	BEARISH_STRONG
SPECIALITY	2026-01-23	107.9	107.9	103.51	104.14	14955	9040	105.07	109.1	112.84	116.87	101.33	97.3	93.56	BEARISH
SPECTRUM	2026-01-23	1250.0	1250.0	1156.0	1184.3	5208	1949	1101.57	1124.13	1154.47	1177.03	1071.23	1048.67	1018.33	BULLISH_STRONG
SPENCERS	2026-01-23	35.1	35.52	30.25	31.48	244788	180953	34.19	34.87	35.96	36.64	33.1	32.42	31.33	BEARISH_STRONG
SPIC	2026-01-23	74.7	74.7	71.6	72.24	376495	191817	73.32	74.82	77.27	78.77	70.87	69.37	66.92	BEARISH
SPLIL	2026-01-23	27.34	28.24	27.34	27.58	1836	1737	27.95	29.4	31.41	32.86	25.94	24.49	22.48	BEARISH
SPLPETRO	2026-01-23	518.0	521.5	499.5	501.45	55991	27580	512.53	562.77	597.23	647.47	478.07	427.83	393.37	BEARISH
SPMLINFRA	2026-01-23	173.45	175.08	162.01	164.95	349292	174034	174.72	182.18	192.45	199.91	164.45	156.99	146.72	BEARISH
SPORTKING	2026-01-23	81.0	84.25	81.0	81.37	60607	30555	79.78	81.4	83.1	84.72	78.08	76.46	74.76	BULLISH
SRD	2026-01-23	64.39	64.39	57.5	57.76	52417	30530	59.15	60.33	62.15	63.33	57.33	56.15	54.33	BEARISH
SREEL	2026-01-23	216.5	216.5	211.24	213.41	2290	2004	216.53	220.06	226.22	229.75	210.37	206.84	200.68	BEARISH
SRF	2026-01-23	2757.0	2757.0	2701.0	2713.7	406215	250796	2717.83	2774.07	2871.23	2927.47	2620.67	2564.43	2467.27	BEARISH
SRGHFL	2026-01-23	270.05	275.0	265.0	271.45	139	135	273.87	281.73	291.17	299.03	264.43	256.57	247.13	BEARISH
SRHHYPOLTD	2026-01-23	460.0	461.95	446.9	451.2	9584	5848	461.83	473.67	484.83	496.67	450.67	438.83	427.67	BEARISH
SRM	2026-01-23	459.0	459.0	440.0	442.35	37919	22022	450.68	469.37	488.58	507.27	431.47	412.78	393.57	BEARISH
SRPL	2024-10-22	1.84	1.86	1.83	1.86	2354428	1902161	1.73	1.83	1.87	1.97	1.69	1.59	1.55	BULLISH_STRONG
SSDL	2026-01-23	68.55	69.7	67.49	67.6	26179	15926	69.4	71.8	74.71	77.11	66.49	64.09	61.18	BEARISH
SSWL	2026-01-23	190.0	190.0	178.21	179.58	226302	144451	188.29	191.57	195.95	199.23	183.91	180.63	176.25	BEARISH_STRONG
STALLION	2026-01-23	206.65	209.8	194.19	197.4	465264	223288	198.05	201.49	208.29	211.73	191.25	187.81	181.01	BEARISH
STANLEY	2026-01-23	177.0	178.0	172.36	175.83	189402	154566	173.54	176.72	182.11	185.29	168.15	164.97	159.58	BULLISH
STAR	2026-01-23	864.6	864.65	791.0	796.25	356502	187446	832.17	851.58	878.32	897.73	805.43	786.02	759.28	BEARISH_STRONG
STARCEMENT	2026-01-23	214.33	215.21	211.08	211.81	122288	74243	212.04	215.59	218.44	221.99	209.19	205.64	202.79	BEARISH
STARHEALTH	2026-01-23	435.75	436.35	423.65	425.15	561220	351403	435.25	439.6	443.35	447.7	431.5	427.15	423.4	BEARISH_STRONG
STARPAPER	2026-01-23	149.57	150.0	144.8	147.3	8777	8476	150.99	154.37	159.34	162.72	146.02	142.64	137.67	BEARISH
STARTECK	2026-01-23	285.0	285.0	270.0	270.9	8136	236	271.1	274.15	279.0	282.05	266.25	263.2	258.35	BEARISH
STCINDIA	2026-01-23	118.0	118.79	111.62	113.27	54205	33515	117.64	119.98	123.78	126.12	113.84	111.5	107.7	BEARISH_STRONG
STEELCAS	2026-01-23	189.98	190.78	180.0	183.37	37983	17018	185.72	192.84	203.32	210.44	175.24	168.12	157.64	BEARISH
STEELCITY	2026-01-23	85.77	85.77	84.15	85.08	2364	1885	84.73	86.87	90.02	92.16	81.58	79.44	76.29	BULLISH
STEELXIND	2026-01-23	8.19	8.25	7.9	7.92	917215	765042	8.1	8.26	8.46	8.62	7.9	7.74	7.54	BEARISH
STEL	2026-01-23	455.0	461.55	410.05	413.4	5421	2346	394.97	404.83	420.37	430.23	379.43	369.57	354.03	BULLISH_STRONG
STERTOOLS	2026-01-23	235.3	238.45	225.1	227.55	42587	20259	235.75	240.3	244.35	248.9	231.7	227.15	223.1	BEARISH_STRONG
STLNETWORK	2026-01-23	19.56	19.56	18.13	18.47	1327913	839070	19.3	19.59	19.85	20.14	19.04	18.75	18.49	BEARISH_STRONG
STLTECH	2026-01-23	94.68	94.96	86.0	88.39	1784575	796388	92.42	94.64	96.68	98.9	90.38	88.16	86.12	BEARISH_STRONG
STOVEKRAFT	2026-01-23	495.1	498.05	479.5	485.6	45602	24155	487.93	500.32	513.03	525.42	475.22	462.83	450.12	BEARISH
STUDDS	2026-01-23	514.0	515.0	492.0	496.3	24551	11918	497.12	509.73	517.62	530.23	489.23	476.62	468.73	BEARISH
STYL	2026-01-23	243.0	244.5	237.35	241.6	193085	133060	236.77	241.53	248.42	253.18	229.88	225.12	218.23	BULLISH_STRONG
STYLAMIND	2026-01-23	2175.0	2309.0	2170.5	2176.3	149831	31339	2168.3	2186.5	2198.0	2216.2	2156.8	2138.6	2127.1	BULLISH
STYLEBAAZA	2026-01-23	322.15	344.4	321.7	334.6	2269145	592600	316.3	327.0	342.65	353.35	300.65	289.95	274.3	BULLISH_STRONG
STYRENIX	2026-01-23	1920.1	1958.1	1885.0	1943.0	22535	14432	1879.27	1891.93	1906.67	1919.33	1864.53	1851.87	1837.13	BULLISH_STRONG
SUBEXLTD	2026-01-23	9.69	9.72	9.14	9.23	2341576	1160672	9.71	10.01	10.39	10.69	9.33	9.03	8.65	BEARISH_STRONG
SUBROS	2026-01-23	783.0	783.0	741.0	745.15	45602	23934	772.88	789.72	813.83	830.67	748.77	731.93	707.82	BEARISH_STRONG
SUDARCOLOR	2026-01-23	342.0	349.0	320.0	340.5	67742	21086	383.73	393.57	407.23	417.07	370.07	360.23	346.57	BEARISH_STRONG
SUDARSCHEM	2026-01-23	909.0	909.0	868.0	883.85	64625	37456	881.75	905.85	919.35	943.45	868.25	844.15	830.65	BULLISH
SUDEEPPHRM	2026-01-23	541.6	572.95	541.6	560.9	221224	67766	536.4	548.75	559.05	571.4	526.1	513.75	503.45	BULLISH_STRONG
SUKHJITS	2026-01-23	178.14	180.45	165.05	171.52	52647	36046	168.24	171.48	175.11	178.35	164.61	161.37	157.74	BULLISH_STRONG
SULA	2026-01-23	193.21	194.92	193.0	193.96	187821	125139	195.92	197.83	201.42	203.33	192.33	190.42	186.83	BEARISH
SUMEETINDS	2026-01-23	28.85	28.85	26.6	27.03	71176	38801	27.22	27.91	28.86	29.55	26.27	25.58	24.63	BEARISH
SUMICHEM	2026-01-23	439.45	440.95	413.55	418.85	268338	167330	416.58	422.72	429.08	435.22	410.22	404.08	397.72	BULLISH
SUMIT	2026-01-23	52.5	53.26	49.1	49.72	37574	26290	50.37	52.42	55.06	57.11	47.73	45.68	43.04	BEARISH
SUMMITSEC	2026-01-23	1731.0	1746.5	1649.0	1677.5	9670	6478	1683.37	1725.53	1780.07	1822.23	1628.83	1586.67	1532.13	BEARISH
SUNCLAY	2026-01-23	1219.4	1233.2	1150.1	1159.2	69069	60037	1211.67	1247.93	1274.27	1310.53	1185.33	1149.07	1122.73	BEARISH_STRONG
SUNDARAM	2026-01-23	1.59	1.62	1.55	1.58	451303	301006	1.53	1.65	1.8	1.92	1.38	1.26	1.11	BULLISH
SUNDARMFIN	2026-01-23	5075.0	5139.5	5002.0	5029.5	52052	33041	5031.33	5122.17	5200.33	5291.17	4953.17	4862.33	4784.17	BEARISH
SUNDARMHLD	2025-10-15	694.0	694.0	666.95	684.25	147641	59788	691.4	700.5	710.6	719.7	681.3	672.2	662.1	BEARISH
SUNDRMBRAK	2026-01-23	638.0	638.0	590.0	593.9	1023	852	602.02	613.93	626.92	638.83	589.03	577.12	564.13	BEARISH
SUNDRMFAST	2026-01-23	932.4	936.95	905.1	910.5	29289	16705	925.5	943.9	957.3	975.7	912.1	893.7	880.3	BEARISH_STRONG
SUNDROP	2026-01-23	631.55	631.55	615.15	624.0	8678	4771	612.23	622.92	640.08	650.77	595.07	584.38	567.22	BULLISH_STRONG
SUNFLAG	2026-01-23	243.2	247.75	238.45	239.2	142835	80149	243.92	248.53	255.57	260.18	236.88	232.27	225.23	BEARISH
SUNPHARMA	2026-01-23	1640.0	1648.9	1625.4	1631.9	1678658	1038689	1621.87	1636.03	1659.17	1673.33	1598.73	1584.57	1561.43	BULLISH
SUNTECK	2026-01-23	388.85	389.05	367.0	369.7	428943	204400	389.92	399.43	413.52	423.03	375.83	366.32	352.23	BEARISH_STRONG
SUNTV	2026-01-23	559.7	576.6	480.2	563.95	288790	85481	545.37	552.18	560.02	566.83	537.53	530.72	522.88	BULLISH_STRONG
SUPERHOUSE	2026-01-23	141.8	143.88	136.7	137.85	1451	894	140.64	145.06	148.31	152.73	137.39	132.97	129.72	BEARISH
SUPERSPIN	2026-01-23	8.07	8.07	7.83	8.0	15308	15203	7.93	8.42	9.03	9.52	7.32	6.83	6.22	BULLISH
SUPRAJIT	2026-01-23	431.2	433.7	411.85	415.0	44573	27340	434.3	439.95	448.85	454.5	425.4	419.75	410.85	BEARISH_STRONG
SUPREME	2026-01-23	60.6	60.6	56.23	56.66	24958	16457	60.95	62.79	65.22	67.06	58.52	56.68	54.25	BEARISH_STRONG
SUPREMEENG	2024-05-14	1.05	1.05	1.05	1.05	287229	287229	0.97	1.03	1.07	1.13	0.93	0.87	0.83	BULLISH_STRONG
SUPREMEIND	2026-01-23	3487.1	3510.0	3438.6	3488.5	360984	183706	3337.23	3406.47	3464.23	3533.47	3279.47	3210.23	3152.47	BULLISH_STRONG
SUPRIYA	2026-01-23	744.6	748.05	710.0	716.05	112645	58068	725.18	737.52	748.83	761.17	713.87	701.53	690.22	BEARISH
SURAJEST	2026-01-23	225.35	225.35	209.95	210.8	194959	89401	223.07	227.98	235.22	240.13	215.83	210.92	203.68	BEARISH_STRONG
SURAJLTD	2026-01-23	231.37	241.0	216.2	220.51	21009	4736	230.94	236.86	245.72	251.64	222.08	216.16	207.3	BEARISH_STRONG
SURAKSHA	2026-01-23	263.95	266.65	259.0	261.7	34823	26528	264.17	276.83	285.62	298.28	255.38	242.72	233.93	BEARISH
SURANASOL	2026-01-23	24.4	24.68	23.61	24.07	61823	37495	23.84	24.28	24.93	25.37	23.19	22.75	22.1	BULLISH
SURANAT&P	2026-01-23	18.35	18.62	17.0	17.21	234689	67066	17.59	17.84	18.04	18.29	17.39	17.14	16.94	BEARISH_STRONG
SURYALAXMI	2026-01-23	55.51	56.4	54.81	55.0	4256	2873	54.13	55.15	55.75	56.77	53.53	52.51	51.91	BULLISH
SURYAROSNI	2026-01-23	243.9	246.0	234.45	236.8	225584	129049	243.63	248.12	255.03	259.52	236.72	232.23	225.32	BEARISH
SURYODAY	2026-01-23	137.96	138.37	130.48	132.74	1213421	312149	136.06	139.97	142.91	146.82	133.12	129.21	126.27	BEARISH_STRONG
SUTLEJTEX	2026-01-23	28.52	28.96	26.8	26.86	17786	15109	27.44	28.68	30.44	31.68	25.68	24.44	22.68	BEARISH
SUULD	2024-07-02	5.79	5.79	5.7	5.73	333117	237604	5.56	5.77	5.92	6.13	5.41	5.2	5.05	BULLISH
SUVEN	2026-01-23	137.87	138.69	132.11	134.07	248500	128579	136.94	140.62	146.19	149.87	131.37	127.69	122.12	BEARISH
SUVENPHAR	2025-05-16	1060.0	1090.0	1051.0	1079.2	1177218	1007153	1064.33	1081.87	1105.53	1123.07	1040.67	1023.13	999.47	BULLISH
SUVIDHAA	2026-01-23	3.3	3.3	3.11	3.2	33839	26973	3.22	3.39	3.6	3.77	3.01	2.84	2.63	BEARISH
SUYOG	2026-01-23	562.65	562.65	536.5	547.4	14554	5793	550.27	561.78	578.52	590.03	533.53	522.02	505.28	BEARISH
SUZLON	2026-01-23	47.4	47.4	45.55	45.7	49252985	24062292	45.86	46.36	47.18	47.68	45.04	44.54	43.72	BEARISH
SVLL	2026-01-23	645.0	673.5	645.0	673.5	1122	1080	646.42	652.43	661.02	667.03	637.83	631.82	623.23	BULLISH_STRONG
SVPGLOB	2025-11-28	6.87	6.89	6.5	6.89	1217473	857743	6.27	6.27	6.27	6.27	6.27	6.27	6.27	BULLISH_STRONG
SWANCORP	2026-01-23	404.95	433.9	403.65	410.0	6761819	811038	401.88	407.32	415.13	420.57	394.07	388.63	380.82	BULLISH_STRONG
SWANENERGY	2025-09-03	458.4	467.9	458.2	460.9	769547	254606	457.12	464.13	470.82	477.83	450.43	443.42	436.73	BULLISH
SWARAJENG	2026-01-23	3498.0	3502.9	3449.4	3467.7	10946	6751	3445.37	3501.73	3550.07	3606.43	3397.03	3340.67	3292.33	BULLISH
SWELECTES	2026-01-23	539.95	543.45	511.7	519.85	14087	6021	533.68	542.37	555.68	564.37	520.37	511.68	498.37	BEARISH_STRONG
SWIGGY	2026-01-23	320.55	321.7	310.15	311.75	17199531	8296965	330.78	343.17	351.78	364.17	322.17	309.78	301.17	BEARISH_STRONG
SWSOLAR	2026-01-23	191.5	191.6	183.91	184.94	2738137	1302906	189.47	193.43	197.77	201.73	185.13	181.17	176.83	BEARISH_STRONG
SYMPHONY	2026-01-23	858.5	861.7	846.1	850.0	30617	16860	851.98	861.57	872.58	882.17	840.97	831.38	820.37	BEARISH
SYNCOMF	2026-01-23	12.48	12.5	11.87	11.94	1324380	725615	11.89	12.13	12.5	12.74	11.52	11.28	10.91	BULLISH
SYNGENE	2026-01-23	563.0	597.95	539.1	543.8	4138289	1107966	602.17	609.23	617.62	624.68	593.78	586.72	578.33	BEARISH_STRONG
SYRMA	2026-01-23	668.8	683.0	659.15	665.35	788279	342194	644.82	655.13	670.12	680.43	629.83	619.52	604.53	BULLISH_STRONG
SYSTMTXC	2026-01-23	91.6	92.19	80.25	81.95	453292	116101	94.04	96.76	99.43	102.15	91.37	88.65	85.98	BEARISH_STRONG
TAINWALCHM	2026-01-23	176.5	176.5	166.2	171.14	3059	1572	169.75	174.51	178.72	183.48	165.54	160.78	156.57	BULLISH
TAJGVK	2026-01-23	373.95	374.0	354.9	356.8	172208	91689	379.15	389.3	405.15	415.3	363.3	353.15	337.3	BEARISH_STRONG
TAKE	2025-10-14	17.77	17.77	16.08	17.77	5304661	3347338	16.93	16.93	16.93	16.93	16.93	16.93	16.93	BULLISH_STRONG
TALBROAUTO	2026-01-23	252.75	254.1	243.1	246.35	55590	25803	246.87	258.73	266.87	278.73	238.73	226.87	218.73	BEARISH
TANLA	2026-01-23	471.0	508.0	468.45	481.0	22732971	1534363	439.13	445.27	452.53	458.67	431.87	425.73	418.47	BULLISH_STRONG
TARACHAND	2026-01-23	75.95	75.95	72.71	73.18	100749	63557	72.89	74.24	75.35	76.7	71.78	70.43	69.32	BULLISH
TARAPUR	2025-10-21	34.62	35.72	34.62	34.62	40559	25552	37.53	38.62	40.78	41.87	35.37	34.28	32.12	BEARISH_STRONG
TARC	2026-01-23	163.0	163.01	154.5	156.03	637487	329298	156.77	161.54	168.99	173.76	149.32	144.55	137.1	BEARISH
TARIL	2026-01-23	243.7	244.15	231.0	232.5	2520464	868321	243.98	248.87	254.33	259.22	238.52	233.63	228.17	BEARISH_STRONG
TARMAT	2026-01-23	50.11	50.5	48.5	49.04	3953	3564	48.53	50.05	51.99	53.51	46.59	45.07	43.13	BULLISH
TARSONS	2026-01-23	205.12	207.05	199.0	199.14	338303	300541	198.74	202.19	205.99	209.44	194.94	191.49	187.69	BULLISH
TASTYBITE	2026-01-23	7148.5	7149.0	6968.5	6997.5	1539	770	7135.83	7290.17	7464.83	7619.17	6961.17	6806.83	6632.17	BEARISH
TATACAP	2026-01-23	360.0	360.0	350.0	351.75	2791829	1533800	355.63	363.27	368.13	375.77	350.77	343.13	338.27	BEARISH
TATACHEM	2026-01-23	738.75	738.75	712.0	713.5	274401	143174	705.1	718.2	742.6	755.7	680.7	667.6	643.2	BULLISH
TATACOFFEE	2024-01-12	334.65	346.65	334.0	344.8	2624021	1479758	332.7	334.8	336.6	338.7	330.9	328.8	327.0	BULLISH_STRONG
TATACOMM	2026-01-23	1556.0	1584.0	1541.0	1560.2	617465	391990	1654.2	1707.4	1797.0	1850.2	1564.6	1511.4	1421.8	BEARISH_STRONG
TATACONSUM	2026-01-23	1178.5	1187.8	1149.7	1153.5	1456971	864325	1173.27	1187.83	1212.07	1226.63	1149.03	1134.47	1110.23	BEARISH
TATAELXSI	2026-01-23	5474.0	5507.5	5374.5	5409.5	194177	89947	5359.17	5437.83	5528.17	5606.83	5268.83	5190.17	5099.83	BULLISH
TATAGOLD	2026-01-23	15.12	16.14	14.84	14.94	259442713	115951363	16.12	16.76	17.47	18.11	15.41	14.77	14.06	BEARISH_STRONG
TATAINVEST	2026-01-23	623.6	630.0	601.0	603.8	297972	138856	622.73	632.02	643.78	653.07	610.97	601.68	589.92	BEARISH_STRONG
TATAMETALI	2024-02-05	1111.0	1128.8	1096.0	1110.55	257937	111625	1083.0	1107.3	1124.1	1148.4	1066.2	1041.9	1025.1	BULLISH_STRONG
TATAMOTORS	2025-10-23	407.5	408.9	403.6	405.85	14126009	6043191	401.77	403.48	405.12	406.83	400.13	398.42	396.78	BULLISH_STRONG
TATAMTRDVR	2024-08-29	745.8	774.45	740.6	768.65	11092778	8961932	747.9	752.75	758.7	763.55	741.95	737.1	731.15	BULLISH_STRONG
TATAPOWER	2026-01-23	355.0	355.0	344.1	345.25	3122016	1380061	349.82	353.13	356.92	360.23	346.03	342.72	338.93	BEARISH_STRONG
TATASTEEL	2026-01-23	190.5	192.4	187.27	187.61	28492706	11892773	183.67	186.45	188.5	191.28	181.62	178.84	176.79	BULLISH_STRONG
TATATECH	2026-01-23	653.0	663.95	649.1	657.55	1175442	399204	642.1	651.85	659.95	669.7	634.0	624.25	616.15	BULLISH_STRONG
TATSILV	2026-01-23	30.26	33.0	29.1	29.62	688470929	150866946	32.97	34.63	35.65	37.31	31.95	30.29	29.27	BEARISH_STRONG
TATVA	2026-01-23	1294.0	1294.0	1145.0	1156.6	265417	96357	1370.27	1422.53	1458.27	1510.53	1334.53	1282.27	1246.53	BEARISH_STRONG
TBOTEK	2026-01-23	1455.0	1462.2	1419.5	1443.0	114338	68087	1470.9	1499.5	1543.8	1572.4	1426.6	1398.0	1353.7	BEARISH
TBZ	2026-01-23	170.0	170.5	162.0	163.43	599867	217403	173.48	180.97	190.17	197.66	164.28	156.79	147.59	BEARISH_STRONG
TCI	2026-01-23	1009.9	1030.0	980.2	1001.5	42155	24132	981.8	1006.0	1024.2	1048.4	963.6	939.4	921.2	BULLISH
TCIEXP	2026-01-23	485.15	500.0	485.0	495.8	26111	18737	490.7	496.4	505.4	511.1	481.7	476.0	467.0	BULLISH
TCIFINANCE	2025-12-23	20.86	21.45	20.78	21.45	192982	140539	19.1	19.9	20.3	21.1	18.7	17.9	17.5	BULLISH_STRONG
TCLCONS	2025-02-06	53.65	55.39	52.33	53.85	117366	61289	52.08	54.02	55.43	57.37	50.67	48.73	47.32	BULLISH
TCNSBRANDS	2024-09-02	579.65	589.0	562.45	583.95	1640199	1146577	573.68	578.97	586.78	592.07	565.87	560.58	552.77	BULLISH_STRONG
TCPLPACK	2026-01-23	2714.0	2715.4	2628.2	2644.8	1833	1406	2637.6	2725.2	2782.6	2870.2	2580.2	2492.6	2435.2	BULLISH
TCS	2026-01-23	3190.3	3194.5	3152.0	3162.5	2068857	1218491	3114.37	3146.73	3170.87	3203.23	3090.23	3057.87	3033.73	BULLISH_STRONG
TDPOWERSYS	2026-01-23	633.7	640.5	615.35	624.3	493903	285499	634.57	645.03	654.97	665.43	624.63	614.17	604.23	BEARISH_STRONG
TEAMGTY	2026-01-23	264.0	271.05	235.0	261.05	3963	3105	267.43	274.77	280.33	287.67	261.87	254.53	248.97	BEARISH_STRONG
TEAMLEASE	2026-01-23	1480.0	1484.8	1407.3	1413.7	15397	9323	1424.7	1443.4	1470.2	1488.9	1397.9	1379.2	1352.4	BEARISH
TECH	2026-01-23	42.43	42.43	41.16	41.29	17616	14521	41.01	41.52	42.03	42.54	40.5	39.99	39.48	BULLISH
TECHM	2026-01-23	1699.0	1709.7	1689.2	1701.1	1831521	983382	1680.37	1700.63	1714.57	1734.83	1666.43	1646.17	1632.23	BULLISH_STRONG
TECHNOE	2026-01-23	917.0	921.0	883.1	893.4	158456	84228	915.77	928.83	949.97	963.03	894.63	881.57	860.43	BEARISH_STRONG
TECILCHEM	2026-01-23	16.1	16.1	16.1	16.1	130	130	17.28	18.07	18.98	19.77	16.37	15.58	14.67	BEARISH_STRONG
TEGA	2026-01-23	1736.1	1755.0	1730.0	1744.8	113191	88142	1776.27	1792.53	1812.67	1828.93	1756.13	1739.87	1719.73	BEARISH_STRONG
TEJASNET	2026-01-23	324.65	324.8	300.0	304.05	1823137	597818	328.6	335.95	345.35	352.7	319.2	311.85	302.45	BEARISH_STRONG
TEMBO	2026-01-23	570.0	572.65	554.9	559.1	53535	25356	543.07	560.13	578.07	595.13	525.13	508.07	490.13	BULLISH
TENNIND	2026-01-23	523.75	528.2	507.6	511.9	804833	488610	491.13	502.17	511.13	522.17	482.17	471.13	462.17	BULLISH_STRONG
TERASOFT	2024-11-14	162.0	162.9	158.65	162.9	633333	310883	151.4	158.9	162.64	170.14	147.66	140.16	136.42	BULLISH_STRONG
TEXINFRA	2026-01-23	95.1	96.12	93.5	95.08	55369	26460	95.45	97.05	99.18	100.78	93.32	91.72	89.59	BEARISH
TEXMOPIPES	2026-01-23	44.5	46.02	44.21	45.01	27083	17501	44.59	45.17	46.1	46.68	43.66	43.08	42.15	BULLISH
TEXRAIL	2026-01-23	122.01	122.37	118.6	119.26	987316	427934	119.47	121.05	123.6	125.18	116.92	115.34	112.79	BEARISH
TFCILTD	2026-01-23	63.25	63.89	58.95	60.97	9062098	3929253	61.41	64.12	67.72	70.43	57.81	55.1	51.5	BEARISH
TFL	2026-01-23	15.0	15.0	13.83	13.88	2130	1345	13.97	14.44	15.34	15.81	13.07	12.6	11.7	BEARISH
TGBHOTELS	2026-01-23	9.59	9.59	9.13	9.2	2637	2245	9.14	9.37	9.73	9.96	8.78	8.55	8.19	BULLISH
THANGAMAYL	2026-01-23	3670.7	3738.0	3482.7	3568.0	222378	44852	3802.5	4083.7	4279.2	4560.4	3607.0	3325.8	3130.3	BEARISH_STRONG
THEINVEST	2026-01-23	113.47	113.75	107.2	108.52	3909	2754	111.76	117.28	127.51	133.03	101.53	96.01	85.78	BEARISH
THEJO	2026-01-23	1816.0	1818.5	1757.2	1779.9	3107	1914	1792.07	1856.03	1899.87	1963.83	1748.23	1684.27	1640.43	BEARISH
THELEELA	2026-01-23	413.85	413.85	402.25	408.05	123819	60074	412.87	424.23	438.92	450.28	398.18	386.82	372.13	BEARISH
THEMISMED	2026-01-23	83.5	83.5	78.3	79.69	74382	44257	80.77	82.88	85.74	87.85	77.91	75.8	72.94	BEARISH
THERMAX	2026-01-23	2900.0	2959.9	2900.0	2920.6	67965	39284	2906.73	2965.67	3001.93	3060.87	2870.47	2811.53	2775.27	BULLISH
THOMASCOOK	2026-01-23	129.0	129.0	123.11	123.89	215424	117742	125.05	127.75	131.05	133.75	121.75	119.05	115.75	BEARISH
THOMASCOTT	2026-01-23	315.15	327.05	310.15	312.65	22172	14063	319.78	328.57	343.78	352.57	304.57	295.78	280.57	BEARISH
THYROCARE	2026-01-23	460.75	460.75	435.0	440.25	211818	114046	459.73	473.67	487.83	501.77	445.57	431.63	417.47	BEARISH_STRONG
TI	2026-01-23	402.0	405.05	381.55	388.8	572019	246968	396.72	404.58	411.82	419.68	389.48	381.62	374.38	BEARISH_STRONG
TICL	2025-11-13	33.13	33.7	32.73	33.06	2116431	590369	33.0	33.93	34.73	35.66	32.2	31.27	30.47	BULLISH
TIDEWATER	2024-10-08	2053.75	2140.4	2042.3	2129.5	20146	8920	2094.35	2168.15	2282.55	2356.35	1979.95	1906.15	1791.75	BULLISH
TIGERLOGS	2026-01-23	30.7	30.7	28.61	29.18	56378	35889	29.76	30.5	31.45	32.19	28.81	28.07	27.12	BEARISH
TIIL	2026-01-23	2014.5	2025.0	1987.5	1994.5	8632	5666	1937.7	2006.9	2049.8	2119.0	1894.8	1825.6	1782.7	BULLISH
TIINDIA	2026-01-23	2300.0	2300.1	2210.1	2219.4	329759	172018	2284.43	2318.87	2364.83	2399.27	2238.47	2204.03	2158.07	BEARISH_STRONG
TIJARIA	2026-01-23	4.19	4.19	3.81	4.01	67550	54610	4.01	4.11	4.17	4.27	3.95	3.85	3.79	NEUTRAL
TIL	2026-01-23	232.95	232.95	216.9	218.05	51365	39524	232.78	242.57	259.73	269.52	215.62	205.83	188.67	BEARISH
TIMESGTY	2025-07-31	254.96	264.66	235.3	251.09	77533	22104	272.45	287.58	317.82	332.95	242.21	227.08	196.84	BEARISH
TIMETECHNO	2026-01-23	176.01	177.0	171.3	173.46	1550844	758867	171.72	174.95	179.22	182.45	167.45	164.22	159.95	BULLISH
TIMKEN	2026-01-23	3010.5	3075.0	2991.1	3030.4	20318	13202	3019.6	3107.2	3157.6	3245.2	2969.2	2881.6	2831.2	BULLISH
TINNARUBR	2026-01-23	657.0	675.0	652.0	657.6	16158	10807	659.92	669.78	685.92	695.78	643.78	633.92	617.78	BEARISH
TINPLATE	2024-01-18	435.8	435.8	419.9	430.5	877141	478087	437.17	445.63	459.22	467.68	423.58	415.12	401.53	BEARISH
TIPSFILMS	2026-01-23	400.8	409.95	388.0	393.15	1902	1361	395.75	405.85	417.25	427.35	384.35	374.25	362.85	BEARISH
TIPSINDLTD	2024-09-25	687.1	706.0	675.35	701.35	504321	229803	686.28	697.12	712.83	723.67	670.57	659.73	644.02	BULLISH_STRONG
TIPSMUSIC	2026-01-23	544.3	544.3	516.3	524.7	304088	149305	539.28	550.97	560.68	572.37	529.57	517.88	508.17	BEARISH_STRONG
TIRUMALCHM	2026-01-23	201.67	201.67	185.61	190.16	310369	141424	197.68	207.53	216.3	226.15	188.91	179.06	170.29	BEARISH
TIRUPATIFL	2026-01-23	34.01	34.79	33.3	33.86	278175	180932	33.61	34.62	35.51	36.52	32.72	31.71	30.82	BULLISH
TITAGARH	2026-01-23	799.25	800.3	778.05	786.55	420671	147148	772.38	787.72	800.33	815.67	759.77	744.43	731.82	BULLISH
TITAN	2026-01-23	4025.1	4063.3	3980.0	4021.8	1015415	670105	4080.87	4108.23	4137.27	4164.63	4051.83	4024.47	3995.43	BEARISH_STRONG
TMB	2026-01-23	566.6	580.75	545.05	552.35	221263	98514	544.68	555.52	563.33	574.17	536.87	526.03	518.22	BULLISH
TMCV	2026-01-23	446.95	456.4	439.35	449.2	11557765	5299378	435.17	449.23	463.62	477.68	420.78	406.72	392.33	BULLISH
TMPV	2026-01-23	347.1	351.0	342.15	344.45	8354700	4258848	339.63	343.32	347.38	351.07	335.57	331.88	327.82	BULLISH_STRONG
TNIDETF	2026-01-23	97.7	97.7	93.65	94.14	50591	41588	94.74	96.3	97.52	99.08	93.52	91.96	90.74	BEARISH
TNPETRO	2026-01-23	93.77	94.39	90.5	91.12	103847	64881	93.08	94.44	96.26	97.62	91.26	89.9	88.08	BEARISH_STRONG
TNPL	2026-01-23	133.0	135.98	130.0	130.53	43850	26105	132.74	134.41	136.02	137.69	131.13	129.46	127.85	BEARISH_STRONG
TNTELE	2026-01-23	9.54	9.54	8.81	9.14	24957	12674	9.16	9.34	9.51	9.69	8.99	8.81	8.64	BEARISH
TOKYOPLAST	2026-01-23	102.97	102.98	101.0	101.26	1507	1163	101.18	103.36	105.18	107.36	99.36	97.18	95.36	BULLISH
TOLINS	2026-01-23	119.85	119.85	114.25	115.37	62581	37233	116.99	119.55	122.57	125.13	113.97	111.41	108.39	BEARISH
TOP100CASE	2026-01-23	10.95	10.95	10.48	10.69	1505869	1286716	10.81	11.01	11.29	11.49	10.53	10.33	10.05	BEARISH
TOP10ADD	2026-01-23	97.58	97.58	96.1	96.35	770916	649680	96.63	97.32	97.85	98.54	96.1	95.41	94.88	BEARISH
TOP15IETF	2026-01-23	10.74	10.77	10.63	10.64	107729	75783	10.65	10.73	10.83	10.91	10.55	10.47	10.37	BEARISH
TOP20	2026-01-23	9.42	9.43	9.3	9.31	22032	19597	9.36	9.43	9.51	9.58	9.28	9.21	9.13	BEARISH
TORNTPHARM	2026-01-23	4021.0	4037.6	3903.7	3932.2	315842	173358	3982.9	4028.9	4076.0	4122.0	3935.8	3889.8	3842.7	BEARISH_STRONG
TORNTPOWER	2026-01-23	1321.4	1322.0	1267.2	1270.7	165716	65125	1306.27	1317.53	1334.87	1346.13	1288.93	1277.67	1260.33	BEARISH_STRONG
TOTAL	2026-01-23	67.42	68.0	61.5	63.2	17448	11183	67.71	70.91	73.95	77.15	64.67	61.47	58.43	BEARISH_STRONG
TOUCHWOOD	2026-01-23	94.5	95.99	93.61	95.1	1353	1240	94.42	96.83	99.41	101.82	91.84	89.43	86.85	BULLISH
TPHQ	2026-01-23	0.66	0.68	0.63	0.63	4525014	2884184	0.69	0.71	0.73	0.75	0.67	0.65	0.63	BEARISH_STRONG
TPLPLASTEH	2026-01-23	64.53	64.76	62.7	63.2	75687	26559	64.88	65.72	66.98	67.82	63.62	62.78	61.52	BEARISH_STRONG
TRACXN	2026-01-23	33.96	34.25	33.21	33.33	187880	133772	34.29	35.34	36.4	37.45	33.23	32.18	31.12	BEARISH
TRANSRAILL	2026-01-23	467.15	467.35	455.0	459.35	674437	367873	464.62	470.23	479.17	484.78	455.68	450.07	441.13	BEARISH
TRANSWORLD	2026-01-23	166.0	169.0	155.5	157.67	56602	18854	143.2	146.39	149.2	152.39	140.39	137.2	134.39	BULLISH_STRONG
TRAVELFOOD	2026-01-23	1100.0	1104.1	1052.6	1065.1	18773	7763	1082.33	1096.17	1109.33	1123.17	1069.17	1055.33	1042.17	BEARISH_STRONG
TREEHOUSE	2026-01-23	7.42	7.55	6.92	7.12	50150	30427	7.83	8.14	8.51	8.82	7.46	7.15	6.78	BEARISH_STRONG
TREJHARA	2025-12-03	277.05	277.4	260.7	263.1	39633	29744	274.28	282.52	293.08	301.32	263.72	255.48	244.92	BEARISH_STRONG
TREL	2026-01-23	25.4	25.82	24.85	25.06	162923	129879	23.95	24.61	25.39	26.05	23.17	22.51	21.73	BULLISH_STRONG
TRENT	2026-01-23	3840.0	3840.0	3744.0	3755.9	474377	222281	3767.87	3842.63	3920.87	3995.63	3689.63	3614.87	3536.63	BEARISH
TRF	2026-01-23	270.9	270.9	256.15	258.1	10692	7678	260.32	266.43	272.57	278.68	254.18	248.07	241.93	BEARISH
TRIDENT	2026-01-23	26.25	26.3	25.05	25.36	6418372	2037811	24.48	24.83	25.15	25.5	24.16	23.81	23.49	BULLISH_STRONG
TRIGYN	2026-01-23	60.45	60.46	56.0	56.5	30909	22406	58.52	59.55	61.02	62.05	57.05	56.02	54.55	BEARISH_STRONG
TRIL	2024-05-13	585.65	613.85	558.9	604.9	493411	230565	583.58	607.17	626.03	649.62	564.72	541.13	522.27	BULLISH
TRITURBINE	2026-01-23	478.2	479.45	460.1	462.3	140568	75159	465.17	476.23	483.27	494.33	458.13	447.07	440.03	BEARISH
TRIVENI	2026-01-23	337.0	338.2	328.25	330.9	157133	83979	325.72	333.88	339.72	347.88	319.88	311.72	305.88	BULLISH
TRU	2026-01-23	7.05	7.19	6.66	6.97	107845	64119	7.35	7.56	8.0	8.21	6.91	6.7	6.26	BEARISH
TRUALT	2026-01-23	346.0	346.0	318.05	319.65	230869	129890	341.98	348.97	360.73	367.72	330.22	323.23	311.47	BEARISH_STRONG
TSFINV	2026-01-23	400.3	409.6	396.75	400.4	63198	41431	401.85	412.65	420.6	431.4	393.9	383.1	375.15	BEARISH
TTKHLTCARE	2026-01-23	998.0	998.0	955.5	965.3	4688	3883	1006.63	1013.97	1026.33	1033.67	994.27	986.93	974.57	BEARISH_STRONG
TTKPRESTIG	2026-01-23	589.65	592.0	577.55	580.7	11361	6117	579.4	591.9	604.5	617.0	566.8	554.3	541.7	BULLISH
TTL	2026-01-23	7.5	7.59	7.25	7.34	740320	723789	7.37	7.53	7.85	8.01	7.05	6.89	6.57	BEARISH
TTML	2026-01-23	43.4	43.45	42.0	42.4	1263690	538533	42.85	43.79	44.84	45.78	41.8	40.86	39.81	BEARISH
TV18BRDCST	2024-10-15	42.7	45.95	42.7	45.27	31095065	12274654	42.72	43.89	45.37	46.54	41.24	40.07	38.59	BULLISH_STRONG
TVSELECT	2025-12-04	530.0	530.65	496.5	499.9	91097	44242	529.52	537.73	550.22	558.43	517.03	508.82	496.33	BEARISH_STRONG
TVSHLTD	2026-01-23	13681.0	13681.0	13319.0	13467.0	2475	1302	13533.67	13824.33	14040.67	14331.33	13317.33	13026.67	12810.33	BEARISH
TVSMOTOR	2026-01-23	3570.1	3613.0	3536.2	3549.8	618661	352612	3579.03	3632.87	3663.73	3717.57	3548.17	3494.33	3463.47	BEARISH
TVSSCS	2026-01-23	97.31	97.48	93.1	93.96	462285	307673	97.22	99.27	101.56	103.61	94.93	92.88	90.59	BEARISH_STRONG
TVSSRICHAK	2026-01-23	3838.4	3895.0	3801.0	3853.7	2746	1676	3804.83	3959.37	4054.63	4209.17	3709.57	3555.03	3459.77	BULLISH
TVTODAY	2026-01-23	127.8	128.0	123.0	123.65	37534	23607	123.98	126.76	130.04	132.82	120.7	117.92	114.64	BEARISH
TVVISION	2025-12-17	11.27	11.27	11.27	11.27	31424	31424	10.16	10.34	10.42	10.6	10.08	9.9	9.82	BULLISH_STRONG
TWCGOLDETF	2026-01-23	150.44	156.0	148.3	150.79	23682	3650	158.04	162.98	168.93	173.87	152.09	147.15	141.2	BEARISH_STRONG
UBL	2026-01-23	1443.7	1453.7	1425.1	1441.5	61929	40938	1444.73	1462.97	1475.83	1494.07	1431.87	1413.63	1400.77	BEARISH
UCAL	2026-01-23	114.46	114.47	109.9	110.23	15390	12612	114.58	117.75	120.12	123.29	112.21	109.04	106.67	BEARISH_STRONG
UCOBANK	2026-01-23	29.07	29.13	28.46	28.75	8583612	3511742	28.65	29.06	29.37	29.78	28.34	27.93	27.62	BULLISH
UDAICEMENT	2025-08-22	36.45	36.69	35.85	36.23	695413	496614	36.59	36.78	37.08	37.27	36.29	36.1	35.8	BEARISH_STRONG
UDS	2026-01-23	157.0	159.68	152.51	153.88	219188	122087	157.7	161.99	166.57	170.86	153.12	148.83	144.25	BEARISH
UFBL	2026-01-23	183.0	183.53	174.09	178.54	32118	21386	177.67	181.03	185.32	188.68	173.38	170.02	165.73	BULLISH
UFLEX	2026-01-23	461.2	461.95	450.0	452.05	8552	6258	454.5	460.45	467.7	473.65	447.25	441.3	434.05	BEARISH
UFO	2026-01-23	81.9	81.9	76.55	77.54	95477	52661	75.6	78.0	79.64	82.04	73.96	71.56	69.92	BULLISH
UGARSUGAR	2026-01-23	37.56	37.9	37.25	37.56	59437	35449	36.45	37.1	37.83	38.48	35.72	35.07	34.34	BULLISH_STRONG
UGROCAP	2026-01-23	149.5	158.0	142.0	146.89	950502	365770	148.03	149.95	152.78	154.7	145.2	143.28	140.45	BEARISH
UJJIVAN	2024-05-02	580.0	592.9	573.0	589.5	2982633	1988421	572.13	580.72	586.98	595.57	565.87	557.28	551.02	BULLISH_STRONG
UJJIVANSFB	2026-01-23	62.6	68.0	61.14	63.06	126126053	34012449	57.77	58.93	60.08	61.24	56.62	55.46	54.31	BULLISH_STRONG
ULTRACEMCO	2026-01-23	12375.0	12554.0	12283.0	12369.0	356421	218494	12165.0	12346.0	12461.0	12642.0	12050.0	11869.0	11754.0	BULLISH_STRONG
UMAEXPORTS	2026-01-23	33.36	33.99	32.51	33.06	27885	22001	33.71	35.3	37.95	39.54	31.06	29.47	26.82	BEARISH
UMANGDAIRY	2025-06-26	90.3	92.45	83.36	85.73	62942	38728	90.72	92.43	94.22	95.93	88.93	87.22	85.43	BEARISH_STRONG
UMESLTD	2026-01-23	4.93	5.04	4.65	4.79	21744	16380	4.59	4.87	5.08	5.36	4.38	4.1	3.89	BULLISH
UMIYA-MRO	2026-01-23	74.59	84.36	72.1	79.4	41308	28142	72.06	74.12	77.94	80.0	68.24	66.18	62.36	BULLISH_STRONG
UNICHEMLAB	2026-01-23	381.35	384.6	369.15	370.85	9698	6640	379.72	384.43	390.92	395.63	373.23	368.52	362.03	BEARISH_STRONG
UNIDT	2026-01-23	198.88	198.88	185.65	186.08	5694	2916	189.01	195.06	205.04	211.09	179.03	172.98	163.0	BEARISH
UNIECOM	2026-01-23	108.95	108.95	106.1	106.96	120257	65151	108.37	110.45	112.69	114.77	106.13	104.05	101.81	BEARISH
UNIENTER	2026-01-23	127.4	133.79	125.95	126.85	3375	1083	125.84	130.04	137.68	141.88	118.2	114.0	106.36	BULLISH
UNIINFO	2026-01-23	14.97	15.5	14.1	14.71	3961	2226	14.71	15.41	15.96	16.66	14.16	13.46	12.91	NEUTRAL
UNIMECH	2026-01-23	877.9	880.7	846.35	849.25	41230	26690	879.08	899.12	924.03	944.07	854.17	834.13	809.22	BEARISH_STRONG
UNIONBANK	2026-01-23	176.0	178.99	172.0	172.77	24039471	11991170	173.84	176.93	181.38	184.47	169.39	166.3	161.85	BEARISH
UNIONGOLD	2026-01-23	157.0	157.0	150.05	152.0	101296	95611	155.1	165.1	174.5	184.5	145.7	135.7	126.3	BEARISH
UNIPARTS	2026-01-23	422.75	431.95	410.6	413.5	33660	18132	413.12	426.43	434.62	447.93	404.93	391.62	383.43	BULLISH
UNITDSPR	2026-01-23	1354.0	1357.5	1327.0	1333.0	1398884	951140	1308.43	1340.87	1361.73	1394.17	1287.57	1255.13	1234.27	BULLISH
UNITECH	2026-01-23	4.9	5.05	4.9	4.96	3263834	1843948	4.79	4.97	5.14	5.32	4.62	4.44	4.27	BULLISH
UNITEDPOLY	2025-11-12	44.02	45.72	42.41	43.71	1317402	343899	44.97	46.04	48.06	49.13	42.95	41.88	39.86	BEARISH
UNITEDTEA	2026-01-23	473.0	473.95	470.0	470.0	1767	1560	468.93	475.37	480.98	487.42	463.32	456.88	451.27	BULLISH
UNIVASTU	2026-01-23	67.4	67.4	65.0	65.72	20571	13852	66.06	67.11	68.43	69.48	64.74	63.69	62.37	BEARISH
UNIVCABLES	2026-01-23	702.0	702.0	664.0	666.2	50767	25185	698.53	727.07	757.88	786.42	667.72	639.18	608.37	BEARISH_STRONG
UNIVPHOTO	2026-01-23	185.01	198.88	185.01	196.44	363	254	188.21	195.83	201.1	208.72	182.94	175.32	170.05	BULLISH_STRONG
UNOMINDA	2026-01-23	1182.0	1182.0	1130.1	1134.1	1006084	323561	1124.63	1141.57	1154.73	1171.67	1111.47	1094.53	1081.37	BULLISH
UPL	2026-01-23	701.0	711.5	697.65	702.55	3808963	2356354	698.07	724.63	757.57	784.13	665.13	638.57	605.63	BULLISH
URAVI	2025-01-15	422.4	424.95	408.35	410.25	1604	1072	418.63	439.47	466.78	487.62	391.32	370.48	343.17	BEARISH
URAVIDEF	2026-01-23	197.77	201.99	188.0	189.95	4236	2385	190.34	197.38	205.94	212.98	181.78	174.74	166.18	BEARISH
URBANCO	2026-01-23	130.85	130.85	123.05	124.85	6166599	3183788	127.74	130.99	134.29	137.54	124.44	121.19	117.89	BEARISH
URJA	2026-01-23	10.49	10.49	9.9	9.94	1337036	684601	9.6	9.77	10.01	10.18	9.36	9.19	8.95	BULLISH_STRONG
USHAMART	2026-01-23	420.0	421.3	407.7	408.85	282363	155334	414.27	420.23	426.02	431.98	408.48	402.52	396.73	BEARISH
USK	2026-01-23	20.57	20.9	20.0	20.38	37482	26139	20.62	20.97	21.53	21.88	20.06	19.71	19.15	BEARISH
UTIAMC	2026-01-23	1030.1	1036.9	972.1	974.6	139259	66424	1041.9	1059.8	1085.3	1103.2	1016.4	998.5	973.0	BEARISH_STRONG
UTIBANKETF	2025-12-23	61.11	61.21	60.98	61.08	14039	13775	60.91	61.3	61.57	61.96	60.64	60.25	59.98	BULLISH
UTINEXT50	2025-12-23	73.63	74.33	73.46	73.92	260745	192960	74.07	74.93	76.06	76.92	72.94	72.08	70.95	BEARISH
UTINIFTETF	2025-12-23	295.37	295.37	286.01	288.15	153657	105935	287.63	288.78	289.39	290.54	287.02	285.87	285.26	BULLISH
UTISENSETF	2025-12-23	939.33	943.54	937.61	939.25	836	657	938.25	942.44	945.55	949.74	935.14	930.95	927.84	BULLISH
UTISXN50	2025-12-23	90.75	94.2	90.75	93.15	4783	3250	92.92	93.59	94.09	94.76	92.42	91.75	91.25	BULLISH
UTKARSHBNK	2026-01-23	13.93	13.97	13.42	13.57	12009160	6248197	13.99	14.44	14.76	15.21	13.67	13.22	12.9	BEARISH_STRONG
UTLSOLAR	2026-01-23	211.0	212.13	203.2	205.92	140260	83430	206.36	210.46	215.3	219.4	201.52	197.42	192.58	BEARISH
UTTAMSUGAR	2026-01-23	221.9	223.2	205.6	207.15	103830	56370	216.37	219.63	222.27	225.53	213.73	210.47	207.83	BEARISH_STRONG
UYFINCORP	2025-11-17	15.76	16.42	15.16	15.43	309696	192251	16.07	16.53	17.03	17.49	15.57	15.11	14.61	BEARISH_STRONG
V2RETAIL	2026-01-23	1956.2	1956.2	1775.1	1826.0	177139	85584	1870.17	1906.33	1959.27	1995.43	1817.23	1781.07	1728.13	BEARISH
VADILALIND	2026-01-23	4037.6	4095.9	4017.6	4046.6	4145	2301	4090.57	4177.13	4277.37	4363.93	3990.33	3903.77	3803.53	BEARISH
VAIBHAVGBL	2026-01-23	216.01	221.0	212.43	219.22	507249	252773	204.85	207.91	211.54	214.6	201.22	198.16	194.53	BULLISH_STRONG
VAISHALI	2026-01-23	8.87	8.87	8.16	8.34	147611	68483	8.79	9.02	9.2	9.43	8.61	8.38	8.2	BEARISH_STRONG
VAKRANGEE	2026-01-23	7.06	7.11	6.5	6.63	2435521	1266036	6.66	6.83	7.04	7.21	6.45	6.28	6.07	BEARISH
VAL30IETF	2026-01-23	15.21	15.26	14.91	15.0	227310	163859	14.91	15.08	15.21	15.38	14.78	14.61	14.48	BULLISH
VALIANTLAB	2026-01-23	57.56	60.68	57.5	57.68	31532	27295	59.35	61.35	65.01	67.01	55.69	53.69	50.03	BEARISH
VALIANTORG	2026-01-23	254.0	254.0	232.5	237.7	13571	7828	230.87	235.73	239.87	244.73	226.73	221.87	217.73	BULLISH_STRONG
VARDHACRLC	2026-01-23	36.75	38.5	36.75	37.03	36198	21309	36.99	37.29	37.78	38.08	36.5	36.2	35.71	BULLISH
VARDMNPOLY	2026-01-23	6.44	6.5	6.0	6.06	210264	110750	5.69	5.88	6.16	6.35	5.41	5.22	4.94	BULLISH_STRONG
VARROC	2026-01-23	561.75	561.75	545.55	552.85	52887	24645	535.93	555.27	566.68	586.02	524.52	505.18	493.77	BULLISH
VASCONEQ	2026-01-23	44.0	44.01	42.0	42.26	730157	259397	40.44	41.57	42.74	43.87	39.27	38.14	36.97	BULLISH_STRONG
VASWANI	2026-01-23	55.99	55.99	51.2	52.03	55977	23182	52.53	53.39	54.51	55.37	51.41	50.55	49.43	BEARISH
VBL	2026-01-23	488.0	489.85	471.15	474.1	3352354	1971354	479.6	486.55	495.1	502.05	471.05	464.1	455.55	BEARISH
VCL	2025-11-26	1.66	1.66	1.66	1.66	670143	670143	1.57	1.61	1.64	1.68	1.54	1.5	1.47	BULLISH_STRONG
VEDL	2026-01-23	685.0	699.0	681.45	684.15	21435331	8239900	671.18	683.37	690.08	702.27	664.47	652.28	645.57	BULLISH_STRONG
VEEDOL	2026-01-23	1429.3	1438.8	1403.8	1416.6	7528	5293	1423.93	1438.77	1464.83	1479.67	1397.87	1383.03	1356.97	BEARISH
VENKEYS	2026-01-23	1495.9	1516.2	1476.0	1480.5	14057	5396	1463.03	1490.07	1520.33	1547.37	1432.77	1405.73	1375.47	BULLISH
VENTIVE	2026-01-23	739.95	741.2	717.0	723.45	16764	8902	730.13	746.17	755.53	771.57	720.77	704.73	695.37	BEARISH
VENUSPIPES	2026-01-23	1066.5	1091.0	1023.0	1026.6	33698	16282	1009.7	1023.7	1038.4	1052.4	995.0	981.0	966.3	BULLISH_STRONG
VENUSREM	2025-12-01	695.3	748.85	665.3	727.05	187411	85648	700.63	715.42	739.68	754.47	676.37	661.58	637.32	BULLISH_STRONG
VERANDA	2026-01-23	213.12	213.12	204.32	206.83	99637	46130	203.45	213.12	222.67	232.34	193.9	184.23	174.68	BULLISH
VERTOZ	2026-01-23	68.0	68.26	61.05	63.75	317204	114559	67.1	69.64	71.54	74.08	65.2	62.66	60.76	BEARISH_STRONG
VESUVIUS	2026-01-23	464.05	464.05	452.85	461.05	25709	13893	449.05	461.45	468.3	480.7	442.2	429.8	422.95	BULLISH
VETO	2026-01-23	102.3	105.01	97.0	98.6	24513	12451	99.32	100.63	102.7	104.01	97.25	95.94	93.87	BEARISH
VGL	2026-01-23	133.01	134.65	128.25	129.17	15053	6171	130.52	132.59	136.07	138.14	127.04	124.97	121.49	BEARISH
VGUARD	2026-01-23	311.1	312.8	306.1	311.0	107609	59209	307.2	313.3	317.6	323.7	302.9	296.8	292.5	BULLISH
VHL	2026-01-23	3249.9	3259.9	3135.0	3154.2	423	298	3227.03	3277.97	3338.73	3389.67	3166.27	3115.33	3054.57	BEARISH_STRONG
VIDHIING	2026-01-23	315.1	323.0	311.65	318.0	7415	4669	320.33	325.67	329.78	335.12	316.22	310.88	306.77	BEARISH
VIDYAWIRES	2026-01-23	46.15	46.16	44.88	45.13	693190	367365	45.08	45.79	46.71	47.42	44.16	43.45	42.53	BULLISH
VIJAYA	2026-01-23	988.0	1004.2	985.7	996.3	44506	24877	977.2	1009.7	1033.0	1065.5	953.9	921.4	898.1	BULLISH
VIJIFIN	2026-01-23	2.6	2.67	2.49	2.49	684557	448166	2.55	2.57	2.61	2.63	2.51	2.49	2.45	BEARISH_STRONG
VIKASECO	2026-01-23	1.5	1.51	1.45	1.48	2547509	1492466	1.49	1.53	1.57	1.61	1.45	1.41	1.37	BEARISH
VIKASLIFE	2026-01-23	1.72	1.72	1.66	1.66	3294949	2133770	1.73	1.76	1.81	1.84	1.68	1.65	1.6	BEARISH_STRONG
VIKRAMSOLR	2026-01-23	204.53	204.54	193.0	196.1	1291331	456066	203.3	215.61	234.64	246.95	184.27	171.96	152.93	BEARISH
VIKRAN	2026-01-23	91.5	91.7	87.05	87.94	1489264	543240	88.73	90.05	91.78	93.1	87.0	85.68	83.95	BEARISH
VIMTALABS	2026-01-23	530.0	535.95	511.0	514.65	77982	34745	519.62	531.68	549.07	561.13	502.23	490.17	472.78	BEARISH
VINATIORGA	2026-01-23	1530.6	1545.0	1513.0	1520.4	9978	5595	1516.47	1537.93	1555.47	1576.93	1498.93	1477.47	1459.93	BULLISH
VINCOFE	2026-01-23	151.9	156.45	146.0	147.59	2056444	467975	143.56	146.43	151.13	154.0	138.86	135.99	131.29	BULLISH_STRONG
VINDHYATEL	2026-01-23	1229.2	1256.0	1190.0	1202.9	11989	9548	1216.5	1257.5	1290.0	1331.0	1184.0	1143.0	1110.5	BEARISH
VINEETLAB	2026-01-23	33.9	34.5	32.75	33.91	55589	37875	32.81	35.39	37.16	39.74	31.04	28.46	26.69	BULLISH
VINNY	2026-01-23	1.2	1.21	1.17	1.18	452275	366825	1.18	1.2	1.22	1.24	1.16	1.14	1.12	NEUTRAL
VINYLINDIA	2026-01-23	210.03	218.0	208.0	208.85	8602	6007	212.37	214.73	218.36	220.72	208.74	206.38	202.75	BEARISH
VIPCLOTHNG	2026-01-23	28.0	28.0	25.5	25.78	160439	110760	26.58	27.89	29.72	31.03	24.75	23.44	21.61	BEARISH
VIPIND	2026-01-23	350.0	352.6	344.05	348.8	153900	85658	348.02	352.58	357.97	362.53	342.63	338.07	332.68	BULLISH
VIPULLTD	2026-01-05	11.78	12.09	11.42	11.52	606670	463088	12.1	12.49	13.2	13.59	11.39	11.0	10.29	BEARISH
VIRINCHI	2026-01-23	20.55	21.05	19.34	19.37	206432	171226	20.1	20.92	21.66	22.48	19.36	18.54	17.8	BEARISH
VISAKAIND	2026-01-23	64.3	64.3	62.0	62.38	43101	29964	61.63	62.25	63.22	63.84	60.66	60.04	59.07	BULLISH_STRONG
VISASTEEL	2026-01-23	40.35	43.29	40.35	41.15	7262	5396	42.02	42.69	43.87	44.54	40.84	40.17	38.99	BEARISH
VISHNU	2026-01-23	519.55	519.55	502.45	507.4	47888	24489	507.45	518.4	525.95	536.9	499.9	488.95	481.4	BEARISH
VISHWARAJ	2026-01-23	6.5	6.54	6.06	6.17	458234	312987	6.12	6.22	6.41	6.51	5.93	5.83	5.64	BULLISH
VIVIDHA	2026-01-23	0.59	0.6	0.58	0.58	124787	85997	0.57	0.58	0.6	0.61	0.55	0.54	0.52	BULLISH
VIVIMEDLAB	2026-01-23	6.72	7.36	6.72	7.32	635494	410618	7.38	7.38	7.38	7.38	7.38	7.38	7.38	BEARISH_STRONG
VLEGOV	2026-01-23	16.3	16.49	15.35	15.46	192064	129862	15.69	16.16	16.96	17.43	14.89	14.42	13.62	BEARISH
VLSFINANCE	2026-01-23	272.65	272.65	267.25	269.25	13312	7031	268.6	272.1	276.45	279.95	264.25	260.75	256.4	BULLISH
VMART	2026-01-23	588.0	615.0	568.1	573.8	452035	111356	576.93	592.67	611.18	626.92	558.42	542.68	524.17	BEARISH
VMM	2026-01-23	123.56	125.2	122.5	124.58	5464470	3431820	122.34	123.78	125.14	126.58	120.98	119.54	118.18	BULLISH_STRONG
VMSTMT	2026-01-23	50.49	50.49	47.1	47.34	132814	61575	50.01	55.37	59.56	64.92	45.82	40.46	36.27	BEARISH
VOLTAMP	2026-01-23	6900.0	6920.5	6805.0	6826.0	14709	6480	6816.5	6877.0	6975.5	7036.0	6718.0	6657.5	6559.0	BULLISH
VOLTAS	2026-01-23	1298.0	1363.0	1295.0	1315.4	1639531	421791	1298.7	1323.2	1355.8	1380.3	1266.1	1241.6	1209.0	BULLISH
VPRPL	2026-01-23	45.0	46.55	43.93	45.02	3476665	678464	44.91	46.57	49.01	50.67	42.47	40.81	38.37	BULLISH
VRAJ	2026-01-23	124.6	124.6	121.3	121.58	15678	10078	122.94	125.79	130.43	133.28	118.3	115.45	110.81	BEARISH
VRLLOG	2026-01-23	253.1	256.0	243.0	249.75	275768	168202	249.07	258.48	264.42	273.83	243.13	233.72	227.78	BULLISH
VSSL	2026-01-23	262.0	262.6	243.8	248.25	102987	58287	259.55	265.35	269.6	275.4	255.3	249.5	245.25	BEARISH_STRONG
VSTIND	2026-01-23	237.1	241.55	235.0	238.4	139135	75235	232.2	237.4	241.2	246.4	228.4	223.2	219.4	BULLISH_STRONG
VSTL	2026-01-23	118.02	118.84	116.55	116.92	8409	5728	118.48	120.39	122.8	124.71	116.07	114.16	111.75	BEARISH
VSTTILLERS	2026-01-23	5501.0	5584.5	5417.5	5432.0	6163	3363	5382.67	5455.33	5529.67	5602.33	5308.33	5235.67	5161.33	BULLISH
VTL	2026-01-23	418.1	418.1	401.05	403.45	88011	56680	400.65	410.3	417.65	427.3	393.3	383.65	376.3	BULLISH
WAAREEENER	2026-01-23	2650.0	2693.0	2586.0	2599.3	2473302	468092	2448.63	2494.27	2569.53	2615.17	2373.37	2327.73	2252.47	BULLISH_STRONG
WAAREEINDO	2026-01-05	505.65	510.0	487.0	487.0	184133	95870	523.68	537.67	562.73	576.72	498.62	484.63	459.57	BEARISH_STRONG
WAAREERTL	2026-01-23	900.0	900.0	867.8	873.75	467288	184832	872.52	884.93	901.72	914.13	855.73	843.32	826.53	BULLISH
WABAG	2026-01-23	1109.3	1112.5	1054.8	1061.1	300519	178807	1097.53	1116.87	1134.83	1154.17	1079.57	1060.23	1042.27	BEARISH_STRONG
WAKEFIT	2026-01-23	181.3	184.36	180.05	182.25	159675	41576	180.58	183.64	185.66	188.72	178.56	175.5	173.48	BULLISH
WALCHANNAG	2026-01-23	156.0	159.0	150.0	152.07	382987	152930	150.3	158.99	164.6	173.29	144.69	136.0	130.39	BULLISH
WANBURY	2026-01-23	186.95	186.95	174.4	177.87	184392	129980	183.67	191.68	203.13	211.14	172.22	164.21	152.76	BEARISH
WCIL	2026-01-23	110.4	110.4	104.12	108.69	172137	75059	108.07	111.48	113.99	117.4	105.56	102.15	99.64	BULLISH
WEALTH	2026-01-23	819.45	839.95	816.4	822.7	975	598	803.07	816.13	831.07	844.13	788.13	775.07	760.13	BULLISH_STRONG
WEBELSOLAR	2026-01-23	78.3	79.49	74.41	74.78	2441148	919787	76.5	78.0	80.36	81.86	74.14	72.64	70.28	BEARISH
WEIZMANIND	2026-01-23	87.98	87.98	80.6	81.18	1664	1206	83.98	85.96	88.04	90.02	81.9	79.92	77.84	BEARISH_STRONG
WEL	2026-01-23	140.39	142.93	136.41	139.88	142584	58156	141.87	144.61	146.74	149.48	139.74	137.0	134.87	BEARISH
WELCORP	2026-01-23	759.8	763.8	728.6	730.6	269356	134862	748.65	764.2	778.05	793.6	734.8	719.25	705.4	BEARISH_STRONG
WELENT	2026-01-23	490.05	493.05	464.0	467.1	87158	45276	471.68	479.27	491.73	499.32	459.22	451.63	439.17	BEARISH
WELINV	2026-01-23	1220.2	1259.4	1200.0	1215.2	280	183	1211.2	1237.2	1273.6	1299.6	1174.8	1148.8	1112.4	BULLISH
WELSPUNLIV	2026-01-23	125.8	125.8	120.0	120.78	1417728	448956	116.14	120.12	122.98	126.96	113.28	109.3	106.44	BULLISH_STRONG
WENDT	2026-01-23	6845.5	6980.0	6606.0	6637.5	9732	5623	6846.5	7087.0	7346.5	7587.0	6587.0	6346.5	6087.0	BEARISH
WESTLIFE	2026-01-23	498.0	499.85	490.0	491.2	49821	21731	496.27	513.33	523.07	540.13	486.53	469.47	459.73	BEARISH
WEWIN	2026-01-23	42.49	43.99	41.1	42.84	2505	2115	43.12	44.01	45.09	45.98	42.04	41.15	40.07	BEARISH
WEWORK	2026-01-23	585.7	589.5	575.05	579.75	62849	27288	580.97	590.33	601.92	611.28	569.38	560.02	548.43	BEARISH
WHEELS	2026-01-23	757.75	758.4	726.6	731.5	33285	20900	751.13	762.27	777.03	788.17	736.37	725.23	710.47	BEARISH_STRONG
WHIRLPOOL	2026-01-23	790.0	804.1	785.55	796.75	323756	191832	786.77	802.53	817.57	833.33	771.73	755.97	740.93	BULLISH
WILLAMAGOR	2026-01-23	32.7	32.7	29.15	29.53	9508	7104	27.92	28.63	29.71	30.42	26.84	26.13	25.05	BULLISH_STRONG
WINDLAS	2026-01-23	802.25	810.9	781.25	786.7	21715	12771	795.68	810.22	828.33	842.87	777.57	763.03	744.92	BEARISH
WINDMACHIN	2026-01-23	268.0	268.0	251.1	259.9	121580	82894	244.17	259.88	273.72	289.43	230.33	214.62	200.78	BULLISH_STRONG
WIPL	2026-01-23	150.8	150.8	150.79	150.79	2	1	146.01	150.82	155.26	160.07	141.57	136.76	132.32	BULLISH
WIPRO	2026-01-23	242.3	243.55	237.85	238.4	13546802	8302370	239.92	242.23	244.92	247.23	237.23	234.92	232.23	BEARISH
WOCKPHARMA	2026-01-23	1363.0	1367.0	1342.0	1351.6	259368	115510	1360.87	1386.73	1424.87	1450.73	1322.73	1296.87	1258.73	BEARISH
WONDERLA	2026-01-23	508.0	513.9	502.05	502.95	85159	68902	511.4	518.75	526.95	534.3	503.2	495.85	487.65	BEARISH_STRONG
WORTH	2025-10-09	156.94	159.69	155.15	159.0	17850	9745	155.79	158.43	161.05	163.69	153.17	150.53	147.91	BULLISH_STRONG
WORTHPERI	2026-01-23	138.82	140.3	132.5	133.13	6677	5084	137.15	139.2	142.63	144.68	133.72	131.67	128.24	BEARISH_STRONG
WSI	2026-01-23	78.43	81.0	76.72	77.9	164586	72332	77.37	79.75	82.1	84.48	75.02	72.64	70.29	BULLISH
WSTCSTPAPR	2026-01-23	398.4	403.65	388.0	390.65	44938	25576	393.53	400.97	406.03	413.47	388.47	381.03	375.97	BEARISH
XCHANGING	2026-01-23	71.7	71.79	69.0	69.81	68380	44002	70.26	71.53	73.38	74.65	68.41	67.14	65.29	BEARISH
XELPMOC	2025-10-24	144.44	144.44	125.35	127.96	52728	36129	139.21	145.68	152.45	158.92	132.44	125.97	119.2	BEARISH_STRONG
XPROINDIA	2026-01-23	1016.55	1018.8	976.3	993.6	37247	23396	1009.97	1037.83	1055.82	1083.68	991.98	964.12	946.13	BEARISH
XTGLOBAL	2026-01-23	28.5	29.2	26.56	26.9	43301	34210	27.75	28.94	30.59	31.78	26.1	24.91	23.26	BEARISH
YAARI	2025-05-28	16.47	16.49	15.76	16.04	186613	152025	16.52	16.96	17.74	18.18	15.74	15.3	14.52	BEARISH
YASHO	2026-01-23	1262.3	1287.0	1223.3	1246.0	35269	28491	1258.97	1297.93	1325.77	1364.73	1231.13	1192.17	1164.33	BEARISH
YATHARTH	2026-01-23	574.0	588.8	548.3	550.8	486469	260265	584.28	593.57	604.08	613.37	573.77	564.48	553.97	BEARISH_STRONG
YATRA	2026-01-23	149.91	149.91	139.2	143.44	938493	417597	150.33	155.88	160.54	166.09	145.67	140.12	135.46	BEARISH_STRONG
YESBANK	2026-01-23	21.73	21.76	20.8	20.92	120490912	53412970	21.73	21.95	22.24	22.46	21.44	21.22	20.93	BEARISH_STRONG
YUKEN	2026-01-23	771.8	788.65	755.0	760.95	4033	2282	768.52	783.03	804.32	818.83	747.23	732.72	711.43	BEARISH
ZAGGLE	2026-01-23	287.75	287.75	271.15	273.1	767447	436229	281.45	286.85	294.8	300.2	273.5	268.1	260.15	BEARISH_STRONG
ZEEL	2026-01-23	85.25	85.25	80.99	81.39	10783093	4926272	82.19	83.38	85.19	86.38	80.38	79.19	77.38	BEARISH
ZEELEARN	2026-01-23	6.8	6.89	6.45	6.52	314753	234262	6.59	6.68	6.81	6.9	6.46	6.37	6.24	BEARISH
ZEEMEDIA	2026-01-23	8.09	8.1	7.22	7.33	3785763	2378015	7.77	7.95	8.12	8.3	7.6	7.42	7.25	BEARISH_STRONG
ZENITHEXPO	2026-01-23	191.0	195.0	190.4	195.0	75	39	196.52	209.03	215.52	228.03	190.03	177.52	171.03	BEARISH
ZENITHSTL	2026-01-23	5.09	5.58	5.09	5.09	1100706	673547	6.26	6.58	7.22	7.54	5.62	5.3	4.66	BEARISH_STRONG
ZENSARTECH	2026-01-23	731.35	739.5	697.55	704.75	565176	179156	692.93	708.87	719.33	735.27	682.47	666.53	656.07	BULLISH
ZENTEC	2026-01-23	1310.0	1317.5	1270.8	1287.6	260916	85535	1297.6	1333.1	1355.2	1390.7	1275.5	1240.0	1217.9	BEARISH
ZFCVINDIA	2026-01-23	13768.0	13957.0	13500.0	13557.0	2673	939	13730.0	13933.0	14093.0	14296.0	13570.0	13367.0	13207.0	BEARISH_STRONG
ZIMLAB	2026-01-23	71.94	73.36	68.15	70.23	93668	40148	72.17	74.6	78.64	81.07	68.13	65.7	61.66	BEARISH
ZODIAC	2026-01-23	255.15	277.0	252.3	258.4	36015	19674	243.82	247.63	252.77	256.58	238.68	234.87	229.73	BULLISH_STRONG
ZODIACLOTH	2026-01-23	82.04	85.0	80.12	81.08	5147	2688	77.2	78.98	80.54	82.32	75.64	73.86	72.3	BULLISH_STRONG
ZOMATO	2025-04-08	213.19	219.19	210.81	215.19	62002512	24830260	205.14	215.49	221.34	231.69	199.29	188.94	183.09	BULLISH
ZOTA	2026-01-23	1374.5	1374.5	1305.0	1314.2	80011	35419	1214.7	1248.2	1297.2	1330.7	1165.7	1132.2	1083.2	BULLISH_STRONG
ZUARI	2026-01-23	276.2	276.2	262.2	263.0	156019	78788	268.18	274.07	280.38	286.27	261.87	255.98	249.67	BEARISH
ZUARIIND	2026-01-23	272.2	272.9	260.35	262.25	63763	27211	271.62	275.68	282.07	286.13	265.23	261.17	254.78	BEARISH_STRONG
ZYDUSLIFE	2026-01-23	886.5	897.15	880.0	882.0	460331	195549	876.08	884.17	892.08	900.17	868.17	860.08	852.17	BULLISH
ZYDUSWELL	2026-01-23	431.95	432.4	416.8	418.55	73242	39809	421.75	433.35	441.3	452.9	413.8	402.2	394.25	BEARISH

Leave a Comment Cancel reply

Adblock Detected!