All Nse Stocks Pivot Points Bullish Strong – Free Stock Market Scanner | Since 2012

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	PIVOT_POINT	R1	R2	R3	S1	S2	S3	SIGNAL
20MICRONS	2026-02-09	172.6	187.05	172.6	183.87	284350	127205	170.34	173.68	176.34	179.68	167.68	164.34	161.68	BULLISH_STRONG
360ONE	2026-02-09	1114.9	1140.0	1114.9	1138.3	357498	181171	1116.97	1131.93	1149.97	1164.93	1098.93	1083.97	1065.93	BULLISH_STRONG
3IINFOLTD	2026-02-09	15.21	15.7	15.07	15.54	338687	232345	15.24	15.31	15.41	15.48	15.14	15.07	14.97	BULLISH_STRONG
3MINDIA	2026-02-09	35355.0	37740.0	35200.0	36485.0	7114	3605	35163.33	35401.67	35613.33	35851.67	34951.67	34713.33	34501.67	BULLISH_STRONG
5PAISA	2026-02-09	329.6	343.7	329.3	340.8	45424	23632	330.43	334.82	340.38	344.77	324.87	320.48	314.92	BULLISH_STRONG
63MOONS	2026-02-09	634.0	727.75	633.95	709.85	1075259	493395	636.88	643.82	653.43	660.37	627.27	620.33	610.72	BULLISH_STRONG
AADHARHFC	2026-02-09	474.85	479.95	473.4	477.5	311328	189629	474.07	476.23	477.77	479.93	472.53	470.37	468.83	BULLISH_STRONG
AAREYDRUGS	2026-02-09	67.18	70.5	67.0	69.73	97540	60312	65.76	69.12	71.05	74.41	63.83	60.47	58.54	BULLISH_STRONG
AARTECH	2026-02-09	46.6	52.39	46.01	48.5	115038	28756	45.99	46.78	47.48	48.27	45.29	44.5	43.8	BULLISH_STRONG
AARTIIND	2026-02-09	448.9	471.9	443.15	470.4	3345576	1645018	443.78	450.02	459.08	465.32	434.72	428.48	419.42	BULLISH_STRONG
AARTIPHARM	2026-02-09	785.0	799.8	771.1	794.75	210831	101026	775.08	786.72	796.63	808.27	765.17	753.53	743.62	BULLISH_STRONG
AARTISURF	2026-02-09	426.8	448.0	426.8	441.8	12265	6902	424.05	431.65	436.55	444.15	419.15	411.55	406.65	BULLISH_STRONG
ABCOTS	2026-02-09	430.8	440.0	420.0	438.25	15024	3655	426.25	436.5	445.25	455.5	417.5	407.25	398.5	BULLISH_STRONG
ABFRL	2026-02-09	69.49	75.05	68.22	74.27	15609658	6035712	68.25	70.04	71.27	73.06	67.02	65.23	64.0	BULLISH_STRONG
ABLBL	2026-02-09	111.31	115.53	111.31	114.96	1039349	615103	111.64	113.54	115.9	117.8	109.28	107.38	105.02	BULLISH_STRONG
ABREL	2026-02-09	1352.0	1457.4	1349.1	1426.6	418895	146825	1337.63	1396.97	1442.03	1501.37	1292.57	1233.23	1188.17	BULLISH_STRONG
ABSLBANETF	2026-02-09	63.17	63.17	61.47	61.84	108846	101025	61.21	61.52	61.71	62.02	61.02	60.71	60.52	BULLISH_STRONG
ABSLNN50ET	2026-02-09	72.36	72.96	72.01	72.65	18862	13941	71.98	72.6	73.06	73.68	71.52	70.9	70.44	BULLISH_STRONG
ACC	2026-02-09	1671.9	1709.8	1671.9	1706.1	131395	66278	1669.83	1687.17	1706.93	1724.27	1650.07	1632.73	1612.97	BULLISH_STRONG
ACL	2026-02-09	58.02	60.48	58.02	60.0	21395	10877	58.55	59.41	60.25	61.11	57.71	56.85	56.01	BULLISH_STRONG
ACMESOLAR	2026-02-09	224.99	230.0	222.0	228.03	443783	213972	222.97	225.73	229.88	232.64	218.82	216.06	211.91	BULLISH_STRONG
ADANIENSOL	2026-02-09	1023.8	1040.0	1023.3	1032.5	1002729	465278	1015.05	1028.6	1039.5	1053.05	1004.15	990.6	979.7	BULLISH_STRONG
ADANIENT	2026-02-09	2250.0	2288.0	2240.0	2250.1	1650899	634947	2221.6	2242.8	2259.2	2280.4	2205.2	2184.0	2167.6	BULLISH_STRONG
ADANIGREEN	2026-02-09	985.0	996.25	976.45	982.65	1645440	365936	967.02	979.78	987.72	1000.48	959.08	946.32	938.38	BULLISH_STRONG
ADSL	2026-02-09	126.8	131.5	126.11	130.64	280991	138277	125.95	127.84	130.04	131.93	123.75	121.86	119.66	BULLISH_STRONG
ADVANIHOTR	2026-02-09	55.6	57.19	55.6	56.94	57607	46716	55.92	56.25	56.48	56.81	55.69	55.36	55.13	BULLISH_STRONG
AEGISCHEM	2024-06-06	730.0	833.0	720.3	791.15	4231419	838071	700.1	735.45	765.45	800.8	670.1	634.75	604.75	BULLISH_STRONG
AEGISLOG	2026-02-09	690.75	726.3	690.75	723.5	458147	193057	690.83	697.47	704.18	710.82	684.12	677.48	670.77	BULLISH_STRONG
AEQUS	2026-02-09	148.69	148.75	143.15	144.22	2406987	805418	140.63	141.9	143.61	144.88	138.92	137.65	135.94	BULLISH_STRONG
AEROENTER	2026-02-09	80.31	82.8	80.19	82.32	196527	71118	79.32	80.72	81.85	83.25	78.19	76.79	75.66	BULLISH_STRONG
AEROFLEX	2026-02-09	190.41	204.47	187.1	196.65	2569435	964300	185.62	188.03	190.4	192.81	183.25	180.84	178.47	BULLISH_STRONG
AFCONS	2026-02-09	335.0	342.05	332.2	340.7	180853	97686	332.98	335.87	339.73	342.62	329.12	326.23	322.37	BULLISH_STRONG
AFFORDABLE	2026-02-09	189.7	208.8	189.7	203.38	66923	38144	189.04	194.54	199.39	204.89	184.19	178.69	173.84	BULLISH_STRONG
AFSL	2026-02-09	202.0	220.0	202.0	213.23	21453	12019	202.27	203.52	204.24	205.49	201.55	200.3	199.58	BULLISH_STRONG
AGARWALEYE	2026-02-09	450.4	462.5	440.05	459.55	119960	47136	450.68	456.17	462.18	467.67	444.67	439.18	433.17	BULLISH_STRONG
AGI	2026-02-09	598.0	661.3	591.55	636.35	645912	215643	592.58	599.92	609.23	616.57	583.27	575.93	566.62	BULLISH_STRONG
AHLADA	2026-02-09	50.49	53.0	50.03	51.95	12999	8934	49.85	50.58	51.73	52.46	48.7	47.97	46.82	BULLISH_STRONG
AHLUCONT	2026-02-09	859.0	905.0	859.0	891.75	106087	68209	858.58	873.17	887.73	902.32	844.02	829.43	814.87	BULLISH_STRONG
AIAENG	2026-02-09	3904.9	4200.0	3850.0	4070.4	84312	47712	3900.3	3944.5	4006.3	4050.5	3838.5	3794.3	3732.5	BULLISH_STRONG
AKASH	2026-02-09	24.89	26.0	24.89	24.94	21998	13101	24.47	24.87	25.38	25.78	23.96	23.56	23.05	BULLISH_STRONG
AKSHARCHEM	2026-02-09	220.38	224.9	219.0	224.18	1784	1187	219.95	221.76	224.1	225.91	217.61	215.8	213.46	BULLISH_STRONG
AKUMS	2026-02-09	447.9	470.45	447.9	467.2	238644	114982	444.97	449.93	452.97	457.93	441.93	436.97	433.93	BULLISH_STRONG
AKZOINDIA	2026-02-09	2918.6	2988.9	2890.0	2975.5	28351	11451	2888.93	2969.67	3020.73	3101.47	2837.87	2757.13	2706.07	BULLISH_STRONG
ALEMBICLTD	2026-02-09	97.57	99.89	97.57	98.89	300939	174116	96.71	98.02	98.91	100.22	95.82	94.51	93.62	BULLISH_STRONG
ALICON	2026-02-09	712.8	815.9	707.65	790.5	19920	10796	723.13	736.17	753.03	766.07	706.27	693.23	676.37	BULLISH_STRONG
ALKEM	2026-02-09	5699.5	5800.0	5670.0	5750.5	227955	163112	5653.0	5737.0	5790.0	5874.0	5600.0	5516.0	5463.0	BULLISH_STRONG
ALKYLAMINE	2026-02-09	1547.2	1576.0	1544.7	1571.3	37559	18680	1538.3	1550.4	1566.1	1578.2	1522.6	1510.5	1494.8	BULLISH_STRONG
ALLTIME	2026-02-09	242.1	247.78	242.0	244.33	29695	18506	237.52	239.85	242.32	244.65	235.05	232.72	230.25	BULLISH_STRONG
ALMONDZ	2026-02-09	14.95	14.95	14.33	14.69	40416	29347	14.27	14.54	14.96	15.23	13.85	13.58	13.16	BULLISH_STRONG
ALOKINDS	2026-02-09	16.06	16.37	16.01	16.25	4954787	2330676	15.95	16.15	16.31	16.51	15.79	15.59	15.43	BULLISH_STRONG
ALPA	2026-02-09	71.35	75.48	71.11	74.57	11673	8504	70.57	72.13	73.27	74.83	69.43	67.87	66.73	BULLISH_STRONG
ALPHA	2026-02-09	47.62	48.59	47.62	48.5	1133696	768128	47.34	48.04	48.47	49.17	46.91	46.21	45.78	BULLISH_STRONG
ALPHAETF	2026-02-09	25.58	25.82	25.14	25.48	791490	451249	24.91	25.21	25.39	25.69	24.73	24.43	24.25	BULLISH_STRONG
ALPL30IETF	2026-02-09	27.8	27.93	27.66	27.91	261312	134692	27.56	27.8	27.93	28.17	27.43	27.19	27.06	BULLISH_STRONG
ALPSINDUS	2025-12-15	3.01	3.01	2.87	3.01	438747	326809	2.87	2.87	2.87	2.87	2.87	2.87	2.87	BULLISH_STRONG
AMAGI	2026-02-09	378.95	389.9	377.05	386.8	477915	300852	377.7	384.65	392.75	399.7	369.6	362.65	354.55	BULLISH_STRONG
AMANTA	2026-02-09	104.73	106.49	103.64	106.05	24592	16472	104.04	105.69	106.64	108.29	103.09	101.44	100.49	BULLISH_STRONG
AMBER	2026-02-09	6706.5	7064.5	6664.5	7048.0	549369	174091	6539.33	6766.17	6892.33	7119.17	6413.17	6186.33	6060.17	BULLISH_STRONG
AMBICAAGAR	2026-02-09	23.5	24.25	23.5	24.17	5839	5518	23.55	23.88	24.32	24.65	23.11	22.78	22.34	BULLISH_STRONG
AMBIKCO	2026-02-09	1335.3	1392.0	1332.2	1373.8	15109	9615	1324.23	1335.17	1345.93	1356.87	1313.47	1302.53	1291.77	BULLISH_STRONG
AMBUJACEM	2026-02-09	533.85	544.85	530.35	542.45	1236310	558390	528.33	532.67	535.88	540.22	525.12	520.78	517.57	BULLISH_STRONG
AMDIND	2026-02-09	46.0	46.0	43.1	45.6	20157	14212	43.67	44.35	45.19	45.87	42.83	42.15	41.31	BULLISH_STRONG
ANANTRAJ	2026-02-09	563.15	573.0	557.1	564.3	3825935	1033086	546.55	556.1	564.45	574.0	538.2	528.65	520.3	BULLISH_STRONG
ANDHRAPAP	2026-02-09	65.8	69.19	65.5	68.22	719229	660924	65.16	66.11	66.96	67.91	64.31	63.36	62.51	BULLISH_STRONG
ANDHRSUGAR	2026-02-09	76.48	76.48	74.2	74.79	125988	70963	73.86	74.62	75.24	76.0	73.24	72.48	71.86	BULLISH_STRONG
ANGELONE	2026-02-09	2652.0	2724.6	2649.9	2715.5	704225	187423	2618.57	2671.93	2701.87	2755.23	2588.63	2535.27	2505.33	BULLISH_STRONG
ANTHEM	2026-02-09	653.9	680.0	650.6	674.9	312444	178755	644.22	665.28	677.67	698.73	631.83	610.77	598.38	BULLISH_STRONG
ANUHPHR	2026-02-09	84.14	84.14	81.73	82.88	88210	52784	79.73	80.97	82.63	83.87	78.07	76.83	75.17	BULLISH_STRONG
ANUP	2026-02-09	1948.7	2054.9	1932.6	2019.3	42698	16262	1927.7	1979.4	2025.1	2076.8	1882.0	1830.3	1784.6	BULLISH_STRONG
AONELIQUID	2026-02-09	1046.25	1046.25	1046.23	1046.24	40390	35845	1046.12	1046.13	1046.14	1046.15	1046.11	1046.1	1046.09	BULLISH_STRONG
APCOTEXIND	2026-02-09	368.4	381.95	367.5	374.15	26516	15020	368.72	373.43	379.72	384.43	362.43	357.72	351.43	BULLISH_STRONG
APEX	2026-02-09	355.0	385.0	353.55	380.95	2359333	330757	351.0	356.9	366.9	372.8	341.0	335.1	325.1	BULLISH_STRONG
APLAPOLLO	2026-02-09	2220.0	2244.2	2204.0	2234.6	974447	639224	2190.03	2215.07	2232.13	2257.17	2172.97	2147.93	2130.87	BULLISH_STRONG
APOLLO	2026-02-09	246.0	251.7	243.0	250.15	3074162	1144162	240.55	243.7	246.55	249.7	237.7	234.55	231.7	BULLISH_STRONG
APTECHT	2026-02-09	82.0	87.0	82.0	86.42	259017	159032	81.68	82.64	83.61	84.57	80.71	79.75	78.78	BULLISH_STRONG
APTUS	2026-02-09	260.5	267.85	256.3	266.5	1218506	623521	262.1	266.0	272.9	276.8	255.2	251.3	244.4	BULLISH_STRONG
ARCHIDPLY	2026-02-09	92.38	93.75	89.3	93.39	16334	4356	91.0	93.0	95.43	97.43	88.57	86.57	84.14	BULLISH_STRONG
ARCHIES	2026-02-09	16.26	16.99	16.0	16.86	40293	24201	16.26	16.51	16.78	17.03	15.99	15.74	15.47	BULLISH_STRONG
ARE&M	2026-02-09	866.95	900.0	865.55	897.25	316890	148225	866.78	875.57	885.68	894.47	856.67	847.88	837.77	BULLISH_STRONG
ARENTERP	2026-02-09	38.41	42.0	38.41	40.6	2124	1891	38.73	39.75	41.09	42.11	37.39	36.37	35.03	BULLISH_STRONG
ARIES	2026-02-09	320.85	328.6	316.8	326.5	16567	11710	315.03	318.02	321.48	324.47	311.57	308.58	305.12	BULLISH_STRONG
ARIHANTCAP	2026-02-09	79.95	83.49	79.5	81.76	329230	109649	79.44	80.68	82.22	83.46	77.9	76.66	75.12	BULLISH_STRONG
ARSHIYA	2023-12-13	6.35	6.35	6.35	6.35	146571	146571	6.05	6.05	6.05	6.05	6.05	6.05	6.05	BULLISH_STRONG
ARTEMISMED	2026-02-09	217.33	229.06	217.33	227.86	274920	164276	217.44	220.48	223.62	226.66	214.3	211.26	208.12	BULLISH_STRONG
ARVIND	2026-02-09	370.7	393.9	370.7	387.6	1687420	756471	370.87	378.98	389.82	397.93	360.03	351.92	341.08	BULLISH_STRONG
ARVSMART	2026-02-09	593.6	611.0	587.0	609.2	38355	24396	587.55	605.05	616.5	634.0	576.1	558.6	547.15	BULLISH_STRONG
ASAL	2026-02-09	446.1	464.0	446.1	460.0	20990	10891	446.2	448.95	452.25	455.0	442.9	440.15	436.85	BULLISH_STRONG
ASHAPURMIN	2026-02-09	615.0	658.75	610.0	647.45	1417579	591274	615.85	635.4	663.2	682.75	588.05	568.5	540.7	BULLISH_STRONG
ASHIANA	2026-02-09	297.2	309.0	297.2	305.85	93687	25672	298.6	302.95	305.65	310.0	295.9	291.55	288.85	BULLISH_STRONG
ASHIMASYN	2026-02-09	16.51	18.0	16.51	17.62	56778	42907	17.08	17.33	17.74	17.99	16.67	16.42	16.01	BULLISH_STRONG
ASHOKA	2026-02-09	156.54	165.88	155.07	163.97	1649575	605649	154.57	159.64	164.11	169.18	150.1	145.03	140.56	BULLISH_STRONG
ASHOKLEY	2026-02-09	202.8	206.38	200.79	205.8	9662823	5277560	201.37	203.47	205.11	207.21	199.73	197.63	195.99	BULLISH_STRONG
ASIANENE	2026-02-09	256.0	265.0	253.7	262.1	161519	127640	254.42	259.98	264.47	270.03	249.93	244.37	239.88	BULLISH_STRONG
ASPINWALL	2026-02-09	230.0	239.0	223.01	226.7	12927	7530	213.54	216.07	219.49	222.02	210.12	207.59	204.17	BULLISH_STRONG
ASTRAZEN	2026-02-09	8600.5	8709.5	8600.5	8674.0	3516	2123	8591.67	8643.33	8686.67	8738.33	8548.33	8496.67	8453.33	BULLISH_STRONG
ATHERENERG	2026-02-09	706.95	729.0	702.15	726.05	1038049	304942	704.9	714.8	723.5	733.4	696.2	686.3	677.6	BULLISH_STRONG
ATL	2026-02-09	24.69	25.6	24.69	25.39	220637	114221	24.79	25.15	25.62	25.98	24.32	23.96	23.49	BULLISH_STRONG
ATLANTA	2023-12-13	23.35	23.35	23.35	23.35	24373	24373	22.25	22.25	22.25	22.25	22.25	22.25	22.25	BULLISH_STRONG
ATLANTAELE	2026-02-09	830.0	883.75	830.0	875.1	123190	63665	812.55	831.1	848.55	867.1	795.1	776.55	759.1	BULLISH_STRONG
ATLASCYCLE	2026-02-09	93.59	96.49	93.25	96.02	3701	2907	93.97	94.73	95.89	96.65	92.81	92.05	90.89	BULLISH_STRONG
ATULAUTO	2026-02-09	481.15	505.0	477.6	485.05	3411805	459306	440.63	453.17	460.53	473.07	433.27	420.73	413.37	BULLISH_STRONG
AUBANK	2026-02-09	995.1	1009.4	980.0	1005.3	1879347	1051958	986.43	997.07	1003.08	1013.72	980.42	969.78	963.77	BULLISH_STRONG
AURIGROW	2025-12-19	0.93	0.93	0.92	0.92	87406616	46933448	0.89	0.9	0.9	0.91	0.89	0.88	0.88	BULLISH_STRONG
AURIONPRO	2026-02-09	929.0	969.85	923.45	962.6	140814	55330	919.42	948.63	970.22	999.43	897.83	868.62	847.03	BULLISH_STRONG
AUROPHARMA	2026-02-09	1191.0	1210.0	1171.5	1203.7	1101009	393849	1184.3	1202.6	1214.2	1232.5	1172.7	1154.4	1142.8	BULLISH_STRONG
AUTOBEES	2026-02-09	288.99	288.99	282.0	284.74	167827	86317	281.77	283.55	285.15	286.93	280.17	278.39	276.79	BULLISH_STRONG
AUTOIETF	2026-02-09	28.51	28.65	28.28	28.64	620256	500374	28.28	28.47	28.65	28.84	28.1	27.91	27.73	BULLISH_STRONG
AUTOIND	2026-02-09	80.4	82.4	77.55	81.1	171589	104768	77.47	79.12	80.14	81.79	76.45	74.8	73.78	BULLISH_STRONG
AVANTEL	2026-02-09	150.55	154.1	148.63	151.92	1062414	454520	147.8	150.82	152.96	155.98	145.66	142.64	140.5	BULLISH_STRONG
AVANTIFEED	2026-02-09	1056.05	1109.4	1038.0	1103.8	2630979	562061	1030.05	1059.0	1092.5	1121.45	996.55	967.6	934.1	BULLISH_STRONG
AVL	2026-02-09	489.0	506.05	482.35	497.55	177517	91917	486.12	494.08	502.72	510.68	477.48	469.52	460.88	BULLISH_STRONG
AVONMORE	2026-02-09	14.79	15.07	14.62	14.96	148059	125664	14.68	14.86	15.17	15.35	14.37	14.19	13.88	BULLISH_STRONG
AWFIS	2026-02-09	369.95	401.85	358.5	396.9	880897	318511	364.8	373.2	383.4	391.8	354.6	346.2	336.0	BULLISH_STRONG
AWHCL	2026-02-09	518.0	544.0	511.8	530.5	262848	62771	512.15	518.25	524.1	530.2	506.3	500.2	494.35	BULLISH_STRONG
AXISBNKETF	2026-02-09	621.52	624.25	621.52	622.87	2362	1894	617.45	620.2	621.84	624.59	615.81	613.06	611.42	BULLISH_STRONG
AXISCADES	2026-02-09	1137.8	1179.6	1137.8	1179.6	41285	33202	1141.93	1162.17	1200.83	1221.07	1103.27	1083.03	1044.37	BULLISH_STRONG
AXISGOLD	2026-02-09	128.02	131.79	127.0	128.66	2517081	1217845	125.82	128.48	130.64	133.3	123.66	121.0	118.84	BULLISH_STRONG
AXISILVER	2026-02-09	251.72	264.69	250.22	254.36	1655884	627493	233.17	241.0	246.69	254.52	227.48	219.65	213.96	BULLISH_STRONG
AXITA	2025-12-10	11.07	11.16	11.07	11.1	1666834	1041243	10.97	10.98	11.01	11.02	10.94	10.93	10.9	BULLISH_STRONG
AYMSYNTEX	2026-02-09	178.94	189.8	176.68	187.3	18730	12352	177.66	179.57	182.69	184.6	174.54	172.63	169.51	BULLISH_STRONG
AZAD	2026-02-09	1540.0	1588.5	1535.0	1566.4	265774	120147	1492.73	1510.17	1528.13	1545.57	1474.77	1457.33	1439.37	BULLISH_STRONG
BAGFILMS	2026-02-09	5.56	5.77	5.48	5.68	44289	28968	5.56	5.66	5.78	5.88	5.44	5.34	5.22	BULLISH_STRONG
BAIDFIN	2026-02-09	11.42	11.98	11.42	11.88	202405	181612	11.39	11.7	11.92	12.23	11.17	10.86	10.64	BULLISH_STRONG
BAJAJCON	2026-02-09	365.0	382.0	363.7	380.15	1712628	736366	358.03	369.02	378.33	389.32	348.72	337.73	328.42	BULLISH_STRONG
BAJAJHCARE	2026-02-09	376.95	383.0	374.3	381.35	75506	38054	370.68	380.52	387.53	397.37	363.67	353.83	346.82	BULLISH_STRONG
BAJAJHIND	2026-02-09	16.34	17.25	16.27	17.14	7335911	3296016	16.15	16.37	16.59	16.81	15.93	15.71	15.49	BULLISH_STRONG
BAJAJINDEF	2026-02-09	303.85	306.9	297.3	303.9	12263	7436	298.2	303.4	311.55	316.75	290.05	284.85	276.7	BULLISH_STRONG
BAJEL	2026-02-09	168.0	172.8	167.3	170.75	290904	89255	163.76	168.51	174.56	179.31	157.71	152.96	146.91	BULLISH_STRONG
BALAJEE	2026-02-09	32.61	34.88	32.61	34.53	232892	202305	33.25	33.79	34.44	34.98	32.6	32.06	31.41	BULLISH_STRONG
BALAJITELE	2026-02-09	90.41	95.5	89.07	94.38	587476	229443	91.04	93.87	97.43	100.26	87.48	84.65	81.09	BULLISH_STRONG
BALAMINES	2026-02-09	1139.0	1162.0	1126.8	1154.8	104757	36423	1116.37	1142.03	1158.67	1184.33	1099.73	1074.07	1057.43	BULLISH_STRONG
BALMLAWRIE	2026-02-09	181.25	184.9	178.0	182.92	231055	116343	179.48	181.97	183.62	186.11	177.83	175.34	173.69	BULLISH_STRONG
BALRAMCHIN	2026-02-09	445.05	458.0	443.85	453.45	389255	215904	444.35	449.15	453.25	458.05	440.25	435.45	431.35	BULLISH_STRONG
BALUFORGE	2026-02-09	462.4	486.8	453.05	486.35	1992633	705969	438.98	449.02	455.48	465.52	432.52	422.48	416.02	BULLISH_STRONG
BANCOINDIA	2026-02-09	635.8	653.35	631.65	644.5	204345	92898	625.15	632.25	638.1	645.2	619.3	612.2	606.35	BULLISH_STRONG
BANDHANBNK	2026-02-09	159.5	162.75	159.5	162.07	8680788	4523866	158.01	160.51	161.97	164.47	156.55	154.05	152.59	BULLISH_STRONG
BANKADD	2026-02-09	61.71	61.99	61.66	61.96	96661	77471	61.2	61.63	61.85	62.28	60.98	60.55	60.33	BULLISH_STRONG
BANKBEES	2026-02-09	624.08	627.32	622.33	625.28	444524	269990	618.81	621.53	623.26	625.98	617.08	614.36	612.63	BULLISH_STRONG
BANKBETA	2026-02-09	62.65	63.71	62.08	62.48	137337	118105	61.76	62.02	62.19	62.45	61.59	61.33	61.16	BULLISH_STRONG
BANKBETF	2026-02-09	61.0	61.55	61.0	61.45	10018	6893	60.76	61.12	61.36	61.72	60.52	60.16	59.92	BULLISH_STRONG
BANKETF	2026-02-09	614.61	616.47	613.52	615.67	10813	8188	608.98	611.66	613.54	616.22	607.1	604.42	602.54	BULLISH_STRONG
BANKETFADD	2025-12-12	61.84	61.84	60.43	60.59	9157	8697	60.31	60.58	60.82	61.09	60.07	59.8	59.56	BULLISH_STRONG
BANKIETF	2026-02-09	62.49	62.49	61.77	61.94	222270	123126	61.35	61.72	61.96	62.33	61.11	60.74	60.5	BULLISH_STRONG
BANKINDIA	2026-02-09	166.0	170.5	165.69	168.41	14437299	6033835	163.17	165.34	167.02	169.19	161.49	159.32	157.64	BULLISH_STRONG
BANKNIFTY1	2026-02-09	626.4	630.4	623.12	625.86	29835	20493	619.03	622.47	624.53	627.97	616.97	613.53	611.47	BULLISH_STRONG
BANKPSU	2026-02-09	92.1	92.35	91.5	92.08	65572	52769	89.53	90.96	92.87	94.3	87.62	86.19	84.28	BULLISH_STRONG
BANSALWIRE	2026-02-09	268.1	276.45	265.65	274.2	59872	28389	268.18	270.47	273.03	275.32	265.62	263.33	260.77	BULLISH_STRONG
BASF	2026-02-09	3665.0	3943.5	3653.2	3925.7	47756	17965	3669.63	3724.27	3800.13	3854.77	3593.77	3539.13	3463.27	BULLISH_STRONG
BASML	2026-02-09	25.94	26.4	24.92	26.08	85764	61766	24.78	25.54	26.17	26.93	24.15	23.39	22.76	BULLISH_STRONG
BATAINDIA	2026-02-09	851.1	887.0	851.1	884.2	158476	65432	848.17	853.38	857.67	862.88	843.88	838.67	834.38	BULLISH_STRONG
BAYERCROP	2026-02-09	4489.0	4651.6	4481.0	4637.0	36170	17149	4469.97	4518.93	4547.97	4596.93	4440.93	4391.97	4362.93	BULLISH_STRONG
BBOX	2026-02-09	533.45	576.0	526.65	571.15	836169	362037	519.02	541.63	553.52	576.13	507.13	484.52	472.63	BULLISH_STRONG
BBTC	2026-02-09	1778.6	1795.4	1773.5	1791.9	17868	10383	1774.63	1789.27	1800.53	1815.17	1763.37	1748.73	1737.47	BULLISH_STRONG
BCG	2026-02-09	10.76	10.94	10.64	10.82	4712599	2305913	10.64	10.79	10.89	11.04	10.54	10.39	10.29	BULLISH_STRONG
BCLIND	2026-02-09	28.49	31.54	28.04	30.85	3135180	949520	28.16	28.63	29.23	29.7	27.56	27.09	26.49	BULLISH_STRONG
BCONCEPTS	2026-02-09	293.0	320.0	289.55	309.75	8832	5269	289.37	300.73	310.27	321.63	279.83	268.47	258.93	BULLISH_STRONG
BDL	2026-02-09	1277.0	1306.8	1261.6	1303.2	1599071	439951	1263.73	1282.37	1296.33	1314.97	1249.77	1231.13	1217.17	BULLISH_STRONG
BEARDSELL	2026-02-09	29.79	29.79	27.56	29.44	25938	15449	28.24	29.17	29.92	30.85	27.49	26.56	25.81	BULLISH_STRONG
BECTORFOOD	2026-02-09	225.0	228.01	221.12	227.16	289406	160277	220.9	224.18	226.52	229.8	218.56	215.28	212.94	BULLISH_STRONG
BEL	2026-02-09	432.0	439.6	429.5	437.3	12162696	6506826	429.53	433.52	437.38	441.37	425.67	421.68	417.82	BULLISH_STRONG
BELRISE	2026-02-09	182.0	185.8	180.36	185.1	3374224	1277530	180.46	183.4	186.84	189.78	177.02	174.08	170.64	BULLISH_STRONG
BEML	2026-02-09	1646.6	1772.3	1607.4	1761.2	1020909	207288	1650.8	1731.6	1845.8	1926.6	1536.6	1455.8	1341.6	BULLISH_STRONG
BEPL	2026-02-09	85.61	87.39	85.61	87.07	272389	178304	85.67	86.22	86.84	87.39	85.05	84.5	83.88	BULLISH_STRONG
BFINVEST	2026-02-09	401.9	414.9	391.2	411.8	26947	16714	398.0	403.3	407.3	412.6	394.0	388.7	384.7	BULLISH_STRONG
BFSI	2026-02-09	29.32	29.32	28.9	29.11	359069	287012	28.72	29.01	29.28	29.57	28.45	28.16	27.89	BULLISH_STRONG
BGRENERGY	2026-02-09	328.85	345.25	319.9	337.75	194895	78030	330.72	336.43	344.02	349.73	323.13	317.42	309.83	BULLISH_STRONG
BHAGCHEM	2026-02-09	227.61	237.11	223.16	233.37	54129	28115	226.17	230.44	233.27	237.54	223.34	219.07	216.24	BULLISH_STRONG
BHARATFORG	2026-02-09	1585.0	1615.4	1578.0	1590.4	1122123	499099	1557.53	1573.67	1589.83	1605.97	1541.37	1525.23	1509.07	BULLISH_STRONG
BHARATRAS	2026-02-09	1860.0	1926.5	1829.1	1893.7	25601	13548	1849.23	1892.27	1955.93	1998.97	1785.57	1742.53	1678.87	BULLISH_STRONG
BHARATWIRE	2026-02-09	171.01	178.98	170.5	176.51	216802	147870	170.79	174.27	177.47	180.95	167.59	164.11	160.91	BULLISH_STRONG
BHEL	2026-02-09	267.6	275.55	267.6	274.65	5685381	2030530	266.28	269.47	272.33	275.52	263.42	260.23	257.37	BULLISH_STRONG
BIGBLOC	2026-02-09	57.86	59.94	57.31	59.42	108532	55421	57.42	58.51	59.51	60.6	56.42	55.33	54.33	BULLISH_STRONG
BIKAJI	2026-02-09	651.0	673.9	649.75	670.75	109214	54086	648.98	655.77	661.78	668.57	642.97	636.18	630.17	BULLISH_STRONG
BIL	2026-02-09	935.0	975.0	890.25	953.1	19112	16496	910.98	927.67	939.58	956.27	899.07	882.38	870.47	BULLISH_STRONG
BINANIIND	2025-04-17	22.2	23.11	21.67	23.11	211724	140017	20.67	21.35	21.68	22.36	20.34	19.66	19.33	BULLISH_STRONG
BIOCON	2026-02-09	368.85	375.0	366.4	373.95	2278289	1143081	364.78	368.47	371.53	375.22	361.72	358.03	354.97	BULLISH_STRONG
BIOFILCHEM	2026-02-09	35.89	39.47	35.89	38.21	169569	53108	35.7	37.59	39.3	41.19	33.99	32.1	30.39	BULLISH_STRONG
BIRLACABLE	2026-02-09	132.51	159.85	132.51	154.7	181418	113418	135.15	136.78	139.54	141.17	132.39	130.76	128.0	BULLISH_STRONG
BIRLACORPN	2026-02-09	1079.9	1099.0	1076.1	1095.5	43701	25364	1077.73	1088.97	1099.73	1110.97	1066.97	1055.73	1044.97	BULLISH_STRONG
BIRLAMONEY	2026-02-09	124.2	141.09	124.16	130.63	196373	66102	124.85	126.8	129.44	131.39	122.21	120.26	117.62	BULLISH_STRONG
BLAL	2026-02-09	192.2	194.39	189.22	192.72	24269	14469	189.92	191.84	194.72	196.64	187.04	185.12	182.24	BULLISH_STRONG
BLBLIMITED	2026-02-09	14.55	14.55	13.93	14.52	102656	83911	14.03	14.17	14.39	14.53	13.81	13.67	13.45	BULLISH_STRONG
BLISSGVS	2026-02-09	183.5	205.8	183.5	203.6	9078679	2458060	182.03	186.67	190.15	194.79	178.55	173.91	170.43	BULLISH_STRONG
BLKASHYAP	2026-02-09	54.5	57.75	54.5	57.22	983488	650680	54.32	55.44	56.2	57.32	53.56	52.44	51.68	BULLISH_STRONG
BLUEJET	2026-02-09	420.5	446.95	413.85	440.25	792674	256781	407.2	419.25	427.05	439.1	399.4	387.35	379.55	BULLISH_STRONG
BLUESTARCO	2026-02-09	1889.3	1946.5	1889.3	1937.0	1382090	887203	1867.1	1899.7	1918.5	1951.1	1848.3	1815.7	1796.9	BULLISH_STRONG
BLUESTONE	2026-02-09	432.0	454.8	429.75	447.6	451095	197401	432.13	439.52	451.43	458.82	420.22	412.83	400.92	BULLISH_STRONG
BMWVENTLTD	2026-02-09	60.48	62.73	60.11	62.05	499671	293028	59.38	60.76	61.57	62.95	58.57	57.19	56.38	BULLISH_STRONG
BOMDYEING	2026-02-09	121.98	127.4	120.87	126.55	1305285	567426	119.5	121.37	123.06	124.93	117.81	115.94	114.25	BULLISH_STRONG
BORANA	2025-12-01	288.0	300.0	282.25	287.1	124536	56578	282.12	286.45	290.52	294.85	278.05	273.72	269.65	BULLISH_STRONG
BORORENEW	2026-02-09	500.0	510.4	497.0	508.75	701060	321071	498.92	502.73	508.82	512.63	492.83	489.02	482.93	BULLISH_STRONG
BOROSCI	2026-02-09	106.8	108.49	105.43	106.52	37278	25319	104.6	106.01	107.79	109.2	102.82	101.41	99.63	BULLISH_STRONG
BOSCH-HCIL	2026-02-09	1329.0	1451.5	1316.1	1420.5	38785	24438	1315.97	1328.63	1337.67	1350.33	1306.93	1294.27	1285.23	BULLISH_STRONG
BRIGADE	2026-02-09	767.9	811.5	767.9	807.3	351326	128976	765.85	776.75	790.45	801.35	752.15	741.25	727.55	BULLISH_STRONG
BRIGHOTEL	2026-02-09	61.35	61.8	60.55	61.69	109565	67306	60.62	61.24	61.96	62.58	59.9	59.28	58.56	BULLISH_STRONG
BROOKS	2026-02-09	62.99	73.11	61.98	69.23	688588	206811	61.01	61.86	62.79	63.64	60.08	59.23	58.3	BULLISH_STRONG
BSE	2026-02-09	2918.0	2997.7	2916.0	2985.1	5461587	1994945	2881.17	2927.33	2957.67	3003.83	2850.83	2804.67	2774.33	BULLISH_STRONG
BSE500IETF	2026-02-09	39.92	40.34	39.69	40.01	168089	125164	39.49	39.76	39.92	40.19	39.33	39.06	38.9	BULLISH_STRONG
BUILDPRO	2026-02-09	842.45	862.0	820.3	848.65	66341	42787	815.17	838.33	863.17	886.33	790.33	767.17	742.33	BULLISH_STRONG
BURNPUR	2025-01-29	6.13	6.6	5.85	6.6	254264	212965	5.93	6.11	6.22	6.4	5.82	5.64	5.53	BULLISH_STRONG
CAMS	2026-02-09	732.55	741.65	725.05	736.4	1253751	650047	720.3	730.6	738.8	749.1	712.1	701.8	693.6	BULLISH_STRONG
CANFINHOME	2026-02-09	949.95	956.0	937.55	950.2	221134	145107	931.83	941.47	954.63	964.27	918.67	909.03	895.87	BULLISH_STRONG
CAPACITE	2026-02-09	236.0	254.2	233.31	247.65	702568	314839	230.6	238.98	244.68	253.06	224.9	216.52	210.82	BULLISH_STRONG
CARBORUNIV	2026-02-09	774.6	833.75	774.6	830.0	453909	244509	773.78	787.52	803.63	817.37	757.67	743.93	727.82	BULLISH_STRONG
CAREERP	2025-03-19	368.25	380.7	366.8	377.75	18505	13453	365.65	371.35	374.4	380.1	362.6	356.9	353.85	BULLISH_STRONG
CARRARO	2026-02-09	547.15	577.7	547.15	573.9	359404	279940	544.03	553.07	558.98	568.02	538.12	529.08	523.17	BULLISH_STRONG
CASHIETF	2026-02-09	1049.3	1049.3	1048.87	1048.93	833100	550433	1048.83	1048.83	1048.85	1048.85	1048.81	1048.81	1048.79	BULLISH_STRONG
CASTROLIND	2026-02-09	185.55	189.6	185.55	189.05	2990451	1644219	185.27	186.43	187.64	188.8	184.06	182.9	181.69	BULLISH_STRONG
CCAVENUE	2026-02-09	16.92	18.24	16.83	17.97	15460717	7842864	16.96	17.11	17.39	17.54	16.68	16.53	16.25	BULLISH_STRONG
CCL	2026-02-09	1008.4	1034.5	1002.1	1020.9	388268	177438	984.78	1001.77	1012.98	1029.97	973.57	956.58	945.37	BULLISH_STRONG
CDSL	2026-02-09	1349.3	1377.4	1342.2	1374.3	1639681	610856	1336.17	1357.23	1383.07	1404.13	1310.33	1289.27	1263.43	BULLISH_STRONG
CEATLTD	2026-02-09	3975.0	4039.9	3928.0	4015.6	289391	102213	3917.97	3984.43	4044.47	4110.93	3857.93	3791.47	3731.43	BULLISH_STRONG
CELLO	2026-02-09	505.0	518.1	504.8	513.25	116384	63752	505.7	509.85	515.4	519.55	500.15	496.0	490.45	BULLISH_STRONG
CENTRALBK	2026-02-09	37.5	37.98	37.25	37.74	5823510	3128029	36.89	37.26	37.52	37.89	36.63	36.26	36.0	BULLISH_STRONG
CENTRUM	2026-02-09	25.7	26.68	25.7	26.42	145360	99470	25.48	26.14	26.56	27.22	25.06	24.4	23.98	BULLISH_STRONG
CENTUM	2026-02-09	2317.0	2391.0	2282.1	2385.5	16040	8771	2300.5	2347.9	2379.0	2426.4	2269.4	2222.0	2190.9	BULLISH_STRONG
CERA	2026-02-09	5167.1	5304.4	5137.0	5275.6	13503	6304	5124.5	5242.6	5318.1	5436.2	5049.0	4930.9	4855.4	BULLISH_STRONG
CEREBRAINT	2024-08-07	10.08	10.17	9.88	10.17	233669	230466	9.49	9.91	10.14	10.56	9.26	8.84	8.61	BULLISH_STRONG
CEWATER	2026-02-09	402.95	442.0	402.95	437.55	73642	40607	399.77	408.03	413.27	421.53	394.53	386.27	381.03	BULLISH_STRONG
CGCL	2026-02-09	175.5	180.9	175.0	176.79	1131823	554502	171.87	175.83	178.44	182.4	169.26	165.3	162.69	BULLISH_STRONG
CGPOWER	2026-02-09	679.7	695.7	678.25	690.35	2569205	1294461	671.38	679.47	684.08	692.17	666.77	658.68	654.07	BULLISH_STRONG
CHALET	2026-02-09	864.4	869.0	851.0	867.35	49632	21776	846.5	856.0	862.95	872.45	839.55	830.05	823.1	BULLISH_STRONG
CHAMBLFERT	2026-02-09	434.0	446.5	430.0	444.8	1114593	614052	430.22	436.83	445.62	452.23	421.43	414.82	406.03	BULLISH_STRONG
CHEMCON	2026-02-09	182.9	188.39	182.9	186.69	32497	17429	180.02	184.77	189.34	194.09	175.45	170.7	166.13	BULLISH_STRONG
CHEMFAB	2026-02-09	396.0	407.5	394.05	406.75	12000	7752	400.07	405.03	410.12	415.08	394.98	390.02	384.93	BULLISH_STRONG
CHEMICAL	2026-02-09	28.55	29.34	28.49	29.04	267702	196192	28.35	28.54	28.73	28.92	28.16	27.97	27.78	BULLISH_STRONG
CHEMPLASTS	2026-02-09	244.7	287.25	244.7	282.75	643382	452136	257.05	261.1	266.05	270.1	252.1	248.05	243.1	BULLISH_STRONG
CHENNPETRO	2026-02-09	913.4	930.0	905.0	921.6	974589	401585	900.37	913.13	920.67	933.43	892.83	880.07	872.53	BULLISH_STRONG
CHOICEIN	2026-02-09	764.8	778.0	760.1	771.8	912516	175795	763.72	771.43	782.77	790.48	752.38	744.67	733.33	BULLISH_STRONG
CHOLAFIN	2026-02-09	1760.0	1776.7	1750.3	1770.2	1602785	994257	1730.67	1759.53	1776.87	1805.73	1713.33	1684.47	1667.13	BULLISH_STRONG
CHOLAHLDNG	2026-02-09	1671.0	1733.4	1664.2	1714.7	177974	73733	1655.23	1674.97	1699.73	1719.47	1630.47	1610.73	1585.97	BULLISH_STRONG
CIPLA	2026-02-09	1338.0	1352.0	1328.0	1342.5	1936551	1307498	1327.4	1338.3	1346.6	1357.5	1319.1	1308.2	1299.9	BULLISH_STRONG
CLSEL	2026-02-09	268.55	277.0	268.55	276.12	77328	36379	265.02	273.53	278.5	287.01	260.05	251.54	246.57	BULLISH_STRONG
COCHINSHIP	2026-02-09	1490.2	1544.9	1488.6	1524.4	759713	276428	1486.07	1500.03	1509.97	1523.93	1476.13	1462.17	1452.23	BULLISH_STRONG
COFFEEDAY	2026-02-09	30.1	32.5	30.1	32.09	1250423	469938	30.21	30.43	30.71	30.93	29.93	29.71	29.43	BULLISH_STRONG
COLPAL	2026-02-09	2141.0	2162.1	2127.3	2155.6	260857	155079	2120.4	2152.8	2172.4	2204.8	2100.8	2068.4	2048.8	BULLISH_STRONG
COMMOIETF	2026-02-09	100.65	101.72	100.49	101.36	123293	73863	100.23	101.03	101.56	102.36	99.7	98.9	98.37	BULLISH_STRONG
CONFIPET	2026-02-09	31.25	33.79	31.25	33.57	883461	435579	31.58	32.67	34.1	35.19	30.15	29.06	27.63	BULLISH_STRONG
CONSOFINVT	2026-02-09	216.0	229.9	215.01	225.25	117399	88670	209.76	224.51	234.06	248.81	200.21	185.46	175.91	BULLISH_STRONG
CONSUMER	2026-02-09	11.7	11.7	11.46	11.59	193140	133138	11.39	11.47	11.53	11.61	11.33	11.25	11.19	BULLISH_STRONG
CONSUMIETF	2026-02-09	122.0	122.9	121.73	122.63	21711	12137	121.29	122.54	123.28	124.53	120.55	119.3	118.56	BULLISH_STRONG
CORDSCABLE	2026-02-09	166.42	179.99	166.42	176.33	24931	14723	168.98	171.86	175.0	177.88	165.84	162.96	159.82	BULLISH_STRONG
CORONA	2026-02-09	1550.0	1644.0	1529.7	1635.5	106032	36984	1535.17	1562.13	1586.97	1613.93	1510.33	1483.37	1458.53	BULLISH_STRONG
COSMOFIRST	2026-02-09	628.8	638.9	616.75	631.8	109432	67526	617.57	629.63	642.02	654.08	605.18	593.12	580.73	BULLISH_STRONG
CPCAP	2026-02-09	96.41	100.88	95.91	98.17	24981	16488	96.93	97.77	99.12	99.96	95.58	94.74	93.39	BULLISH_STRONG
CPEDU	2026-02-09	220.0	225.0	218.08	222.76	9322	5836	217.27	219.43	223.57	225.73	213.13	210.97	206.83	BULLISH_STRONG
CPPLUS	2026-02-09	1503.5	1549.9	1497.2	1525.6	70217	37798	1493.03	1516.07	1543.43	1566.47	1465.67	1442.63	1415.27	BULLISH_STRONG
CRAMC	2026-02-09	256.95	260.0	255.6	258.9	481377	258818	255.82	258.58	260.77	263.53	253.63	250.87	248.68	BULLISH_STRONG
CREATIVE	2025-12-09	656.55	749.0	656.55	739.4	65786	35042	685.17	698.33	721.07	734.23	662.43	649.27	626.53	BULLISH_STRONG
CROMPTON	2026-02-09	245.06	263.8	243.05	262.92	8983263	2698352	244.86	247.72	250.42	253.28	242.16	239.3	236.6	BULLISH_STRONG
CUMMINSIND	2026-02-09	4371.8	4439.5	4368.4	4427.5	531637	315043	4328.17	4424.63	4480.87	4577.33	4271.93	4175.47	4119.23	BULLISH_STRONG
CURAA	2025-04-11	48.32	48.32	48.32	48.32	30	30	43.93	43.93	43.93	43.93	43.93	43.93	43.93	BULLISH_STRONG
CYBERTECH	2026-02-09	134.36	139.7	134.0	137.01	37439	20010	132.59	134.17	135.99	137.57	130.77	129.19	127.37	BULLISH_STRONG
CYIENTDLM	2026-02-09	347.45	365.0	347.45	360.7	316379	163349	350.13	355.72	365.63	371.22	340.22	334.63	324.72	BULLISH_STRONG
DABUR	2026-02-09	510.5	516.0	507.55	514.4	1265939	767288	505.28	512.02	515.73	522.47	501.57	494.83	491.12	BULLISH_STRONG
DALBHARAT	2026-02-09	2118.3	2210.0	2111.9	2195.7	175023	86287	2125.1	2150.2	2182.1	2207.2	2093.2	2068.1	2036.2	BULLISH_STRONG
DALMIASUG	2026-02-09	290.6	305.45	290.6	303.8	116404	68525	290.17	297.43	305.27	312.53	282.33	275.07	267.23	BULLISH_STRONG
DAMCAPITAL	2026-02-09	169.0	171.8	164.91	170.78	603604	270668	167.57	169.91	172.65	174.99	164.83	162.49	159.75	BULLISH_STRONG
DATAMATICS	2026-02-09	789.0	809.9	782.0	801.25	94217	51512	773.6	789.15	801.45	817.0	761.3	745.75	733.45	BULLISH_STRONG
DATAPATTNS	2026-02-09	2738.0	2816.0	2700.5	2805.1	841233	187611	2685.53	2797.07	2870.43	2981.97	2612.17	2500.63	2427.27	BULLISH_STRONG
DAVANGERE	2026-02-09	4.31	4.5	4.25	4.46	34452048	28848036	4.21	4.34	4.43	4.56	4.12	3.99	3.9	BULLISH_STRONG
DBL	2026-02-09	455.9	474.0	454.5	469.85	174420	73799	455.0	461.5	467.7	474.2	448.8	442.3	436.1	BULLISH_STRONG
DBREALTY	2026-02-09	119.0	128.95	118.2	124.27	10325031	6344104	117.55	119.82	122.62	124.89	114.75	112.48	109.68	BULLISH_STRONG
DCAL	2026-02-09	203.3	216.4	201.49	211.52	374871	196583	203.01	206.31	211.72	215.02	197.6	194.3	188.89	BULLISH_STRONG
DCW	2026-02-09	48.94	52.95	48.56	52.58	1863836	654815	48.3	49.74	50.63	52.07	47.41	45.97	45.08	BULLISH_STRONG
DCXINDIA	2026-02-09	166.01	174.0	166.01	173.15	641281	273983	165.49	167.56	169.32	171.39	163.73	161.66	159.9	BULLISH_STRONG
DDEVPLSTIK	2026-02-09	293.9	307.6	292.05	305.45	106163	76214	291.48	297.37	300.88	306.77	287.97	282.08	278.57	BULLISH_STRONG
DECCANCE	2026-02-09	679.05	756.0	677.8	726.7	99348	47700	667.33	675.77	685.08	693.52	658.02	649.58	640.27	BULLISH_STRONG
DEEPAKFERT	2026-02-09	997.4	1090.0	990.7	1078.6	984276	223689	996.43	1010.67	1024.43	1038.67	982.67	968.43	954.67	BULLISH_STRONG
DEEPAKNTR	2026-02-09	1618.0	1686.0	1618.0	1678.0	201968	105166	1611.53	1637.67	1658.03	1684.17	1591.17	1565.03	1544.67	BULLISH_STRONG
DEEPENR	2024-09-04	265.65	317.68	252.51	317.61	1660639	564400	262.12	277.62	290.51	306.01	249.23	233.73	220.84	BULLISH_STRONG
DELTACORP	2026-02-09	65.99	68.39	65.56	68.24	1591303	919990	65.22	66.64	67.39	68.81	64.47	63.05	62.3	BULLISH_STRONG
DENTA	2026-02-09	267.4	303.95	264.9	294.8	829721	165538	262.98	267.47	270.38	274.87	260.07	255.58	252.67	BULLISH_STRONG
DEVIT	2026-02-09	31.15	36.49	31.01	32.5	266610	128145	31.22	31.93	32.71	33.42	30.44	29.73	28.95	BULLISH_STRONG
DGCONTENT	2026-02-09	24.11	27.0	23.52	26.45	41489	35482	24.81	25.62	26.81	27.62	23.62	22.81	21.62	BULLISH_STRONG
DHAMPURSUG	2026-02-09	118.45	122.3	117.2	120.5	268935	122987	118.59	119.68	121.45	122.54	116.82	115.73	113.96	BULLISH_STRONG
DHANBANK	2026-02-09	24.11	24.3	24.1	24.2	384030	259832	24.04	24.17	24.28	24.41	23.93	23.8	23.69	BULLISH_STRONG
DHANUKA	2026-02-09	1065.3	1149.0	1058.4	1136.1	63950	27769	1046.67	1064.33	1077.67	1095.33	1033.33	1015.67	1002.33	BULLISH_STRONG
DHARMAJ	2026-02-09	242.0	260.0	240.7	256.37	46315	25542	239.17	242.81	245.58	249.22	236.4	232.76	229.99	BULLISH_STRONG
DIACABS	2026-02-09	126.0	128.7	124.76	128.02	338090	170596	124.58	126.06	127.73	129.21	122.91	121.43	119.76	BULLISH_STRONG
DIFFNKG	2026-02-09	257.99	278.0	257.99	274.7	435165	150325	247.02	254.04	260.43	267.45	240.63	233.61	227.22	BULLISH_STRONG
DISHTV	2026-02-09	3.39	3.5	3.36	3.46	4979387	3131486	3.38	3.42	3.45	3.49	3.35	3.31	3.28	BULLISH_STRONG
DIVGIITTS	2026-02-09	625.0	632.0	607.15	627.35	6165	2214	618.65	626.3	637.7	645.35	607.25	599.6	588.2	BULLISH_STRONG
DIVISLAB	2026-02-09	6079.0	6150.0	6041.0	6113.5	219396	123437	6021.0	6103.0	6181.5	6263.5	5942.5	5860.5	5782.0	BULLISH_STRONG
DIXON	2026-02-09	11655.0	11845.0	11550.0	11757.0	485574	123201	11407.67	11643.33	11784.67	12020.33	11266.33	11030.67	10889.33	BULLISH_STRONG
DJML	2026-02-06	87.95	101.2	85.43	96.51	1062315	149503	88.13	90.56	92.85	95.28	85.84	83.41	81.12	BULLISH_STRONG
DLF	2026-02-09	668.1	673.8	666.45	671.15	1727533	528418	659.57	669.83	675.92	686.18	653.48	643.22	637.13	BULLISH_STRONG
DLINKINDIA	2026-02-09	392.6	408.85	392.05	406.45	107666	48645	394.98	403.47	418.98	427.47	379.47	370.98	355.47	BULLISH_STRONG
DMCC	2026-02-09	225.8	239.9	224.74	237.77	18326	13195	224.6	229.2	232.59	237.19	221.21	216.61	213.22	BULLISH_STRONG
DOLATALGO	2026-02-09	76.5	79.5	76.5	78.9	181087	83411	75.78	76.88	77.64	78.74	75.02	73.92	73.16	BULLISH_STRONG
DONEAR	2026-02-09	92.4	106.5	92.0	101.74	459189	119949	91.78	93.53	95.93	97.68	89.38	87.63	85.23	BULLISH_STRONG
DPABHUSHAN	2026-02-09	1239.2	1314.7	1220.1	1298.3	25089	12208	1211.9	1233.7	1248.1	1269.9	1197.5	1175.7	1161.3	BULLISH_STRONG
DPWIRES	2026-02-09	169.99	172.0	166.52	170.3	11107	7181	166.43	168.86	171.72	174.15	163.57	161.14	158.28	BULLISH_STRONG
DREAMFOLKS	2026-02-09	92.99	95.66	91.11	93.51	131722	60573	91.38	92.85	94.48	95.95	89.75	88.28	86.65	BULLISH_STRONG
DREDGECORP	2026-02-09	1000.0	1051.4	990.0	1042.1	296467	73590	984.33	1003.47	1020.13	1039.27	967.67	948.53	931.87	BULLISH_STRONG
DRREDDY	2026-02-09	1260.0	1278.8	1243.5	1275.5	2111316	1329956	1238.37	1251.73	1262.27	1275.63	1227.83	1214.47	1203.93	BULLISH_STRONG
DSPN50ETF	2024-02-14	220.89	223.98	220.65	223.3	1130	1044	221.71	222.77	223.58	224.64	220.9	219.84	219.03	BULLISH_STRONG
DSPPSBKETF	2024-02-14	66.32	74.99	65.67	69.67	13530	9592	66.62	68.23	69.48	71.09	65.37	63.76	62.51	BULLISH_STRONG
DSPQ50ETF	2024-02-14	209.29	210.5	206.81	210.4	4634	3204	208.62	210.38	211.38	213.14	207.62	205.86	204.86	BULLISH_STRONG
DVL	2026-02-09	256.95	267.0	256.95	264.0	20249	13389	256.73	258.27	259.98	261.52	255.02	253.48	251.77	BULLISH_STRONG
DWARKESH	2026-02-09	35.0	36.34	34.81	36.14	568982	331716	34.27	34.98	35.41	36.12	33.84	33.13	32.7	BULLISH_STRONG
DYCL	2026-02-09	300.0	324.0	297.65	322.05	253231	126589	296.82	300.58	304.42	308.18	292.98	289.22	285.38	BULLISH_STRONG
DYNAMATECH	2026-02-09	8919.5	9499.5	8880.0	9374.0	101622	25852	8535.5	8656.0	8762.0	8882.5	8429.5	8309.0	8203.0	BULLISH_STRONG
E2E	2026-02-09	2560.0	2682.0	2550.0	2634.4	178763	58925	2463.03	2586.07	2674.03	2797.07	2375.07	2252.03	2164.07	BULLISH_STRONG
EASEMYTRIP	2026-02-09	6.65	6.9	6.64	6.85	12899047	4750720	6.71	6.8	6.95	7.04	6.56	6.47	6.32	BULLISH_STRONG
EBGNG	2026-02-09	353.2	353.2	326.9	339.45	1334818	581817	317.07	325.13	329.17	337.23	313.03	304.97	300.93	BULLISH_STRONG
EDELWEISS	2026-02-09	106.5	112.0	105.86	111.26	4653137	2501376	105.74	106.67	108.03	108.96	104.38	103.45	102.09	BULLISH_STRONG
EGOLD	2026-02-09	154.4	158.35	153.35	154.25	93046	43011	151.45	154.15	156.0	158.7	149.6	146.9	145.05	BULLISH_STRONG
EIDPARRY	2026-02-09	885.0	931.1	882.4	929.45	174366	79707	883.3	888.6	896.05	901.35	875.85	870.55	863.1	BULLISH_STRONG
EIMCOELECO	2026-02-09	1669.0	1719.9	1653.5	1711.4	23018	13131	1653.97	1687.93	1707.87	1741.83	1634.03	1600.07	1580.13	BULLISH_STRONG
EKC	2026-02-09	119.0	128.0	118.9	126.83	1223583	447653	116.42	120.83	123.41	127.82	113.84	109.43	106.85	BULLISH_STRONG
ELECON	2026-02-09	444.85	491.0	444.0	480.05	2408017	504434	441.07	448.13	453.92	460.98	435.28	428.22	422.43	BULLISH_STRONG
ELECTCAST	2026-02-09	70.25	75.02	68.17	73.78	4171670	1735542	72.45	73.6	74.94	76.09	71.11	69.96	68.62	BULLISH_STRONG
ELGIEQUIP	2026-02-09	496.5	506.05	490.0	498.6	801216	442623	486.17	488.78	492.17	494.78	482.78	480.17	476.78	BULLISH_STRONG
ELGIRUBCO	2026-02-09	45.99	45.99	42.42	43.51	42277	16551	42.16	43.38	44.21	45.43	41.33	40.11	39.28	BULLISH_STRONG
ELLEN	2026-02-09	257.0	280.2	255.65	276.35	330501	179482	253.48	258.17	261.58	266.27	250.07	245.38	241.97	BULLISH_STRONG
EMCURE	2026-02-09	1521.0	1550.0	1521.0	1545.7	111176	63085	1498.93	1536.77	1557.83	1595.67	1477.87	1440.03	1418.97	BULLISH_STRONG
EMIL	2026-02-09	92.99	109.04	92.64	106.37	17600884	1761798	92.86	94.12	95.61	96.87	91.37	90.11	88.62	BULLISH_STRONG
EMULTIMQ	2026-02-09	41.08	41.44	40.98	41.35	30723	25865	40.8	41.1	41.32	41.62	40.58	40.28	40.06	BULLISH_STRONG
ENDURANCE	2026-02-09	2465.0	2516.0	2442.6	2505.5	80259	44600	2437.3	2467.9	2490.4	2521.0	2414.8	2384.2	2361.7	BULLISH_STRONG
ENERGYDEV	2025-12-01	21.93	23.9	21.93	23.05	363289	153275	21.98	22.85	23.86	24.73	20.97	20.1	19.09	BULLISH_STRONG
ENGINERSIN	2026-02-09	172.8	181.9	172.5	180.82	3548811	1597395	171.78	173.17	174.95	176.34	170.0	168.61	166.83	BULLISH_STRONG
ENIFTY	2026-02-09	25.75	25.89	25.74	25.86	7162	4683	25.63	25.81	25.9	26.08	25.54	25.36	25.27	BULLISH_STRONG
ENTERO	2026-02-09	1146.5	1178.9	1140.8	1162.9	71140	36663	1132.6	1155.1	1169.5	1192.0	1118.2	1095.7	1081.3	BULLISH_STRONG
EPACK	2026-02-09	248.49	262.0	246.39	259.8	652640	258272	242.5	246.86	250.36	254.72	239.0	234.64	231.14	BULLISH_STRONG
EPIGRAL	2026-02-09	996.8	1058.0	996.8	1043.9	108283	66565	996.23	1010.57	1029.23	1043.57	977.57	963.23	944.57	BULLISH_STRONG
EPL	2026-02-09	214.2	223.0	214.0	219.35	978631	543170	211.14	215.37	217.72	221.95	208.79	204.56	202.21	BULLISH_STRONG
EQUAL200	2026-02-09	13.41	13.51	13.38	13.49	22840	16885	13.3	13.42	13.49	13.61	13.23	13.11	13.04	BULLISH_STRONG
EQUAL50	2026-02-09	335.64	338.14	335.64	338.1	523	521	333.82	334.85	335.82	336.85	332.85	331.82	330.85	BULLISH_STRONG
EQUITASBNK	2026-02-09	64.31	67.61	64.3	67.07	3189127	1509839	65.1	65.9	66.81	67.61	64.19	63.39	62.48	BULLISH_STRONG
ERIS	2026-02-09	1431.0	1478.9	1427.3	1472.7	29946	17437	1416.27	1448.53	1466.07	1498.33	1398.73	1366.47	1348.93	BULLISH_STRONG
ESG	2026-02-09	43.85	43.98	43.76	43.96	7540	4070	43.64	43.83	43.99	44.18	43.48	43.29	43.13	BULLISH_STRONG
ESILVER	2026-02-09	247.39	258.4	246.29	252.07	1686113	639777	238.79	246.68	255.89	263.78	229.58	221.69	212.48	BULLISH_STRONG
ESSARSHPNG	2026-02-09	27.19	30.5	26.86	29.47	682456	493771	26.68	27.13	27.73	28.18	26.08	25.63	25.03	BULLISH_STRONG
ETERNAL	2026-02-09	286.0	289.4	283.0	288.85	18816048	11105383	284.63	287.62	291.68	294.67	280.57	277.58	273.52	BULLISH_STRONG
EUREKAFORB	2026-02-09	517.9	528.0	505.75	523.95	162208	95960	511.32	520.73	526.37	535.78	505.68	496.27	490.63	BULLISH_STRONG
EUROTEXIND	2025-11-03	23.58	23.58	23.44	23.58	30495	28892	21.8	23.12	23.77	25.09	21.15	19.83	19.18	BULLISH_STRONG
EVIETF	2026-02-09	30.59	30.85	30.45	30.76	48441	24906	30.39	30.59	30.75	30.95	30.23	30.03	29.87	BULLISH_STRONG
EVINDIA	2026-02-09	30.56	30.9	30.51	30.83	187211	123983	30.44	30.73	31.04	31.33	30.13	29.84	29.53	BULLISH_STRONG
EXCELSOFT	2026-02-09	75.72	82.15	73.5	81.32	4698620	1254903	73.56	77.61	80.96	85.01	70.21	66.16	62.81	BULLISH_STRONG
EXICOM	2026-02-09	99.9	102.95	98.2	102.45	349014	154643	97.47	99.43	100.76	102.72	96.14	94.18	92.85	BULLISH_STRONG
EXIDEIND	2026-02-09	334.5	341.0	333.4	340.45	1349063	627465	332.88	336.57	340.48	344.17	328.97	325.28	321.37	BULLISH_STRONG
EXPLEOSOL	2026-02-09	875.0	900.0	864.35	895.85	27783	20874	879.2	888.25	902.5	911.55	864.95	855.9	841.65	BULLISH_STRONG
FABTECH	2026-02-09	158.42	163.99	158.42	163.02	262781	119239	154.86	162.47	167.5	175.11	149.83	142.22	137.19	BULLISH_STRONG
FACT	2026-02-09	793.6	824.95	790.6	816.7	135038	48369	797.48	815.22	837.63	855.37	775.07	757.33	734.92	BULLISH_STRONG
FAZE3Q	2026-02-09	532.5	569.55	532.5	562.45	316569	113534	509.28	537.32	556.83	584.87	489.77	461.73	442.22	BULLISH_STRONG
FCL	2026-02-09	23.63	24.62	23.16	24.21	3747802	1847961	22.9	23.11	23.41	23.62	22.6	22.39	22.09	BULLISH_STRONG
FCONSUMER	2024-05-15	1.0	1.1	1.0	1.1	15031215	7321255	1.07	1.08	1.12	1.13	1.03	1.02	0.98	BULLISH_STRONG
FDC	2026-02-09	372.0	387.5	369.0	384.75	112130	59671	366.98	376.42	384.38	393.82	359.02	349.58	341.62	BULLISH_STRONG
FEDFINA	2026-02-09	143.01	147.55	143.01	146.86	572976	289601	143.1	145.92	147.91	150.73	141.11	138.29	136.3	BULLISH_STRONG
FIBERWEB	2026-02-09	41.79	46.4	41.79	45.31	309422	215605	41.05	41.84	42.89	43.68	40.0	39.21	38.16	BULLISH_STRONG
FIEMIND	2026-02-09	2324.0	2349.9	2290.7	2337.4	42723	23316	2280.03	2324.07	2351.43	2395.47	2252.67	2208.63	2181.27	BULLISH_STRONG
FILATEX	2026-02-09	50.0	52.78	49.72	52.16	3698035	1624084	48.09	49.14	50.12	51.17	47.11	46.06	45.08	BULLISH_STRONG
FINCABLES	2026-02-09	787.0	795.0	770.0	792.65	291355	141343	763.73	781.97	792.73	810.97	752.97	734.73	723.97	BULLISH_STRONG
FINEORG	2026-02-09	4444.5	4521.6	4422.7	4487.4	6945	3860	4437.6	4474.2	4535.6	4572.2	4376.2	4339.6	4278.2	BULLISH_STRONG
FINIETF	2026-02-09	32.41	32.8	32.26	32.62	368802	262783	32.17	32.58	32.9	33.31	31.85	31.44	31.12	BULLISH_STRONG
FINPIPE	2026-02-09	172.03	179.8	172.03	178.68	431851	225379	172.47	173.85	175.66	177.04	170.66	169.28	167.47	BULLISH_STRONG
FIRSTCRY	2026-02-09	270.0	276.35	268.25	273.75	854636	548897	267.0	272.7	275.9	281.6	263.8	258.1	254.9	BULLISH_STRONG
FISCHER	2026-02-09	45.4	46.27	44.58	45.68	1721369	998469	43.5	44.78	45.43	46.71	42.85	41.57	40.92	BULLISH_STRONG
FLAIR	2026-02-09	305.0	320.75	303.95	310.1	110402	58092	302.33	306.67	309.43	313.77	299.57	295.23	292.47	BULLISH_STRONG
FLUOROCHEM	2026-02-09	3428.0	3542.0	3406.9	3513.2	65878	40534	3397.67	3460.33	3492.67	3555.33	3365.33	3302.67	3270.33	BULLISH_STRONG
FMGOETZE	2026-02-09	432.7	466.0	432.7	461.7	181709	130061	430.9	435.3	442.3	446.7	423.9	419.5	412.5	BULLISH_STRONG
FMNL	2026-02-09	8.38	8.4	8.2	8.38	11251	10800	8.0	8.19	8.39	8.58	7.8	7.61	7.41	BULLISH_STRONG
FOODSIN	2026-02-09	70.5	77.45	70.25	73.05	392777	212313	70.36	71.53	72.96	74.13	68.93	67.76	66.33	BULLISH_STRONG
FORCEMOT	2026-02-09	21650.0	22450.0	21527.0	22361.0	131695	33754	21342.0	21633.0	21876.0	22167.0	21099.0	20808.0	20565.0	BULLISH_STRONG
FORTIS	2026-02-09	859.0	895.05	853.2	891.3	1297869	539710	852.45	860.85	866.0	874.4	847.3	838.9	833.75	BULLISH_STRONG
GAEL	2026-02-09	129.0	137.28	127.5	135.87	1263082	683176	127.16	129.6	131.13	133.57	125.63	123.19	121.66	BULLISH_STRONG
GALAPREC	2026-02-09	790.0	814.95	769.2	805.3	24644	9895	780.47	798.43	816.92	834.88	761.98	744.02	725.53	BULLISH_STRONG
GALAXYSURF	2026-02-09	1826.8	1872.0	1826.8	1856.4	9653	5972	1822.53	1835.07	1844.53	1857.07	1813.07	1800.53	1791.07	BULLISH_STRONG
GANDHAR	2026-02-09	150.0	159.8	149.09	156.2	550067	224864	150.08	153.37	156.28	159.57	147.17	143.88	140.97	BULLISH_STRONG
GANDHITUBE	2026-02-09	747.8	811.4	731.05	799.65	10235	7083	739.2	750.7	761.5	773.0	728.4	716.9	706.1	BULLISH_STRONG
GANECOS	2026-02-09	694.0	821.6	694.0	821.6	2392350	338061	680.4	694.2	703.7	717.5	670.9	657.1	647.6	BULLISH_STRONG
GANESHBE	2026-02-09	75.97	81.45	74.91	80.46	208352	128917	74.47	75.94	76.97	78.44	73.44	71.97	70.94	BULLISH_STRONG
GANGESSECU	2026-02-09	127.4	130.5	125.1	129.97	1315	877	125.26	128.02	130.52	133.28	122.76	120.0	117.5	BULLISH_STRONG
GARFIBRES	2026-02-09	690.5	731.45	690.5	707.15	94721	25743	688.98	701.67	721.03	733.72	669.62	656.93	637.57	BULLISH_STRONG
GARUDA	2026-02-09	171.72	183.0	169.48	179.34	1671458	391244	167.22	170.77	174.36	177.91	163.63	160.08	156.49	BULLISH_STRONG
GATEWAY	2026-02-09	62.87	64.5	62.0	63.93	3059344	1830787	60.55	61.74	62.75	63.94	59.54	58.35	57.34	BULLISH_STRONG
GAYAHWS	2026-02-09	2.28	2.39	2.28	2.39	243609	224664	2.26	2.3	2.31	2.35	2.25	2.21	2.2	BULLISH_STRONG
GENESYS	2026-02-09	300.65	333.85	299.85	329.65	529104	205377	302.17	307.33	314.02	319.18	295.48	290.32	283.63	BULLISH_STRONG
GENUSPAPER	2026-02-09	11.65	12.05	11.63	11.98	51823	35220	11.68	11.97	12.28	12.57	11.37	11.08	10.77	BULLISH_STRONG
GEOJITFSL	2026-02-09	71.5	72.47	70.8	71.81	259600	142692	71.03	71.76	72.35	73.08	70.44	69.71	69.12	BULLISH_STRONG
GESHIP	2026-02-09	1292.1	1325.0	1290.0	1313.2	648107	294834	1276.4	1289.8	1305.4	1318.8	1260.8	1247.4	1231.8	BULLISH_STRONG
GFLLIMITED	2026-02-09	48.6	50.0	47.52	49.44	103689	72987	47.81	48.55	49.7	50.44	46.66	45.92	44.77	BULLISH_STRONG
GHCL	2026-02-09	517.0	523.9	510.0	522.4	104507	62920	511.32	516.78	520.47	525.93	507.63	502.17	498.48	BULLISH_STRONG
GHCLTEXTIL	2026-02-09	80.85	86.0	78.5	83.46	372885	205134	78.51	79.32	80.31	81.12	77.52	76.71	75.72	BULLISH_STRONG
GICHSGFIN	2026-02-09	164.7	167.0	163.35	165.41	142124	75335	163.65	164.71	165.44	166.5	162.92	161.86	161.13	BULLISH_STRONG
GIPCL	2026-02-09	145.89	154.0	145.81	150.68	313046	200975	145.13	147.25	148.72	150.84	143.66	141.54	140.07	BULLISH_STRONG
GKENERGY	2026-02-09	108.7	112.83	107.11	112.83	731051	274596	105.35	110.57	113.68	118.9	102.24	97.02	93.91	BULLISH_STRONG
GLAND	2026-02-09	1874.9	1891.0	1837.1	1884.8	70354	31423	1842.47	1872.23	1893.47	1923.23	1821.23	1791.47	1770.23	BULLISH_STRONG
GLAXO	2026-02-09	2489.0	2540.0	2475.0	2516.2	104890	56163	2459.33	2513.67	2543.33	2597.67	2429.67	2375.33	2345.67	BULLISH_STRONG
GLENMARK	2026-02-09	1958.0	1979.9	1941.4	1974.4	399133	222184	1938.37	1965.73	1996.67	2024.03	1907.43	1880.07	1849.13	BULLISH_STRONG
GLOBALVECT	2026-02-09	180.11	193.49	180.11	191.37	14431	8294	184.02	189.05	195.01	200.04	178.06	173.03	167.07	BULLISH_STRONG
GLOBECIVIL	2026-02-09	54.03	56.0	53.95	54.91	37247	23428	53.45	54.89	55.82	57.26	52.52	51.08	50.15	BULLISH_STRONG
GLOBUSSPR	2026-02-09	933.15	972.45	931.1	962.55	94497	52933	931.88	942.17	953.78	964.07	920.27	909.98	898.37	BULLISH_STRONG
GLOTTIS	2026-02-09	50.7	53.0	50.55	52.66	203996	110968	50.57	51.13	51.57	52.13	50.13	49.57	49.13	BULLISH_STRONG
GMBREW	2026-02-09	1070.0	1070.0	1032.2	1060.65	125242	44828	1025.2	1056.5	1079.3	1110.6	1002.4	971.1	948.3	BULLISH_STRONG
GMDCLTD	2026-02-09	605.4	641.0	603.0	623.3	10802772	3568248	603.37	612.63	625.17	634.43	590.83	581.57	569.03	BULLISH_STRONG
GNFC	2026-02-09	467.95	483.0	466.5	480.5	245994	137512	464.3	466.6	469.1	471.4	461.8	459.5	457.0	BULLISH_STRONG
GOACARBON	2026-02-09	372.9	386.95	372.65	384.85	26719	14779	369.92	374.83	382.17	387.08	362.58	357.67	350.33	BULLISH_STRONG
GOCLCORP	2026-02-09	265.95	279.0	265.95	270.4	46631	23744	265.07	269.78	273.72	278.43	261.13	256.42	252.48	BULLISH_STRONG
GODHA	2025-10-16	0.54	0.56	0.54	0.56	4953588	2589076	0.55	0.55	0.57	0.57	0.53	0.53	0.51	BULLISH_STRONG
GODIGIT	2026-02-09	310.0	321.05	308.55	318.95	269880	111206	311.43	315.67	319.48	323.72	307.62	303.38	299.57	BULLISH_STRONG
GODREJAGRO	2026-02-09	563.55	584.7	555.85	582.25	337193	117670	552.0	558.2	562.8	569.0	547.4	541.2	536.6	BULLISH_STRONG
GODREJCP	2026-02-09	1182.6	1200.2	1169.6	1197.7	2516858	850566	1174.0	1192.0	1202.2	1220.2	1163.8	1145.8	1135.6	BULLISH_STRONG
GODREJIND	2026-02-09	994.05	1045.0	994.05	1040.9	107430	67578	991.92	1001.33	1008.32	1017.73	984.93	975.52	968.53	BULLISH_STRONG
GODREJPROP	2026-02-09	1721.0	1821.4	1715.3	1801.4	3904447	1656564	1690.6	1737.0	1774.2	1820.6	1653.4	1607.0	1569.8	BULLISH_STRONG
GOKEX	2026-02-09	815.0	850.0	802.0	840.8	3724232	1264093	784.15	798.3	815.1	829.25	767.35	753.2	736.4	BULLISH_STRONG
GOKULAGRO	2026-02-09	161.17	177.0	161.17	175.36	956669	373286	161.73	164.43	167.68	170.38	158.48	155.78	152.53	BULLISH_STRONG
GOLD1	2026-02-09	129.02	131.49	125.88	129.47	5414951	3874653	124.88	127.5	129.11	131.73	123.27	120.65	119.04	BULLISH_STRONG
GOLD360	2026-02-09	147.1	151.8	147.1	151.35	124685	66935	145.63	148.97	152.08	155.42	142.52	139.18	136.07	BULLISH_STRONG
GOLDADD	2026-02-09	148.11	151.54	148.11	150.47	369068	208258	146.41	149.48	151.88	154.95	144.01	140.94	138.54	BULLISH_STRONG
GOLDBEES	2026-02-09	129.1	129.9	127.4	127.98	90368722	42688352	124.06	126.56	128.09	130.59	122.53	120.03	118.5	BULLISH_STRONG
GOLDBETA	2026-02-09	124.2	131.65	124.2	130.0	1250535	765990	126.53	129.07	130.78	133.32	124.82	122.28	120.57	BULLISH_STRONG
GOLDBND	2026-02-09	153.15	159.02	153.0	154.74	119909	105888	150.98	153.99	155.82	158.83	149.15	146.14	144.31	BULLISH_STRONG
GOLDETF	2026-02-09	151.35	151.85	149.47	150.4	2395542	1528408	146.64	149.27	150.9	153.53	145.01	142.38	140.75	BULLISH_STRONG
GOLDETFADD	2025-12-12	126.58	128.99	126.57	128.73	638904	537659	125.35	125.73	125.99	126.37	125.09	124.71	124.45	BULLISH_STRONG
GOLDIAM	2026-02-09	389.0	428.75	385.0	407.25	8477375	1555215	360.35	374.3	382.95	396.9	351.7	337.75	329.1	BULLISH_STRONG
GPIL	2026-02-09	253.02	259.0	247.0	257.81	2118917	1017352	252.82	257.15	263.33	267.66	246.64	242.31	236.13	BULLISH_STRONG
GPPL	2026-02-09	176.8	180.97	174.71	180.14	1727199	933838	172.57	177.24	179.81	184.48	170.0	165.33	162.76	BULLISH_STRONG
GRAPHITE	2026-02-09	626.05	654.85	619.9	637.3	3304974	490318	618.92	629.13	639.57	649.78	608.48	598.27	587.83	BULLISH_STRONG
GRASIM	2026-02-09	2859.9	2939.8	2846.5	2926.3	681768	345846	2845.53	2870.37	2903.83	2928.67	2812.07	2787.23	2753.77	BULLISH_STRONG
GRAVITA	2026-02-09	1644.6	1677.0	1644.6	1674.3	100581	58460	1643.13	1661.77	1680.53	1699.17	1624.37	1605.73	1586.97	BULLISH_STRONG
GREENPANEL	2026-02-09	226.0	229.95	223.75	228.68	61560	33942	224.59	227.16	230.56	233.13	221.19	218.62	215.22	BULLISH_STRONG
GREENPLY	2026-02-09	231.79	248.49	229.31	242.87	401555	162455	226.85	234.13	240.29	247.57	220.69	213.41	207.25	BULLISH_STRONG
GREENPOWER	2026-02-09	10.2	10.7	10.18	10.63	4433122	2388438	10.24	10.32	10.47	10.55	10.09	10.01	9.86	BULLISH_STRONG
GRINFRA	2026-02-09	1004.25	1036.95	1004.25	1019.85	75973	40821	982.38	1012.77	1034.63	1065.02	960.52	930.13	908.27	BULLISH_STRONG
GROWWCAPM	2026-02-09	10.0	11.51	9.97	10.25	612688	390841	9.97	10.13	10.36	10.52	9.74	9.58	9.35	BULLISH_STRONG
GROWWCHEM	2026-02-09	28.57	28.9	28.32	28.86	46076	40830	28.4	28.74	29.28	29.62	27.86	27.52	26.98	BULLISH_STRONG
GROWWDEFNC	2026-02-09	77.47	79.58	77.47	79.4	412684	268892	77.81	78.58	79.68	80.45	76.71	75.94	74.84	BULLISH_STRONG
GROWWEV	2026-02-09	30.6	30.9	30.36	30.82	402524	227817	30.5	30.81	31.24	31.55	30.07	29.76	29.33	BULLISH_STRONG
GROWWMC150	2026-02-09	218.12	223.49	218.12	223.36	4966	3846	217.86	219.47	220.83	222.44	216.5	214.89	213.53	BULLISH_STRONG
GROWWNET	2026-02-09	9.67	9.78	9.59	9.76	118733	78671	9.62	9.71	9.83	9.92	9.5	9.41	9.29	BULLISH_STRONG
GROWWRLTY	2026-02-09	9.29	9.49	9.28	9.47	417310	384648	9.19	9.33	9.41	9.55	9.11	8.97	8.89	BULLISH_STRONG
GROWWSC250	2026-02-09	9.39	9.39	9.21	9.37	286597	222433	9.21	9.34	9.5	9.63	9.05	8.92	8.76	BULLISH_STRONG
GRSE	2026-02-09	2422.0	2538.7	2418.0	2514.7	1128413	278190	2414.73	2442.47	2483.53	2511.27	2373.67	2345.93	2304.87	BULLISH_STRONG
GSFC	2026-02-09	178.59	182.85	178.06	181.79	664735	356142	176.53	177.8	178.57	179.84	175.76	174.49	173.72	BULLISH_STRONG
GSPL	2026-02-09	308.5	314.0	307.15	311.85	730350	449571	303.82	309.63	313.02	318.83	300.43	294.62	291.23	BULLISH_STRONG
GUFICBIO	2026-02-09	308.8	316.6	308.2	313.4	16437	8251	306.9	310.55	313.05	316.7	304.4	300.75	298.25	BULLISH_STRONG
GUJAPOLLO	2026-02-09	395.0	408.05	387.9	400.95	7961	5802	383.45	399.35	409.95	425.85	372.85	356.95	346.35	BULLISH_STRONG
GUJRAFFIA	2025-10-21	77.88	78.18	76.85	78.18	25580	17734	70.09	72.07	73.07	75.05	69.09	67.11	66.11	BULLISH_STRONG
GUJTHEM	2026-02-09	325.0	339.5	323.9	336.05	57041	33781	322.07	328.28	332.67	338.88	317.68	311.47	307.08	BULLISH_STRONG
GULFOILLUB	2026-02-09	1119.7	1170.4	1118.6	1166.3	31455	19845	1112.17	1125.13	1135.27	1148.23	1102.03	1089.07	1078.93	BULLISH_STRONG
GULPOLY	2026-02-09	131.38	142.91	129.1	141.11	233874	143612	129.05	130.09	130.94	131.98	128.2	127.16	126.31	BULLISH_STRONG
GVPIL	2026-02-09	332.65	353.2	332.65	348.45	262485	129749	330.43	335.72	339.23	344.52	326.92	321.63	318.12	BULLISH_STRONG
GVT&D	2026-02-09	3615.7	3700.0	3520.0	3691.4	615138	334564	3545.7	3641.4	3730.6	3826.3	3456.5	3360.8	3271.6	BULLISH_STRONG
HAL	2026-02-09	4066.1	4151.0	4014.1	4131.0	1664057	603747	4042.17	4099.33	4131.17	4188.33	4010.33	3953.17	3921.33	BULLISH_STRONG
HAPPSTMNDS	2026-02-09	391.2	396.6	389.55	395.75	438598	220921	387.23	392.97	398.83	404.57	381.37	375.63	369.77	BULLISH_STRONG
HAPPYFORGE	2026-02-09	1090.0	1150.7	1089.9	1129.2	70378	22385	1101.13	1117.27	1139.23	1155.37	1079.17	1063.03	1041.07	BULLISH_STRONG
HATHWAY	2026-02-09	11.22	11.89	11.19	11.8	3194582	1556325	11.17	11.35	11.48	11.66	11.04	10.86	10.73	BULLISH_STRONG
HATSUN	2026-02-09	920.0	942.25	917.0	936.3	27543	14642	912.9	921.35	927.45	935.9	906.8	898.35	892.25	BULLISH_STRONG
HAVELLS	2026-02-09	1358.0	1380.8	1346.0	1371.9	482069	210508	1346.2	1366.3	1377.6	1397.7	1334.9	1314.8	1303.5	BULLISH_STRONG
HCC	2026-02-09	19.25	20.04	19.25	19.85	24354321	12616268	19.03	19.23	19.41	19.61	18.85	18.65	18.47	BULLISH_STRONG
HCL-INSYS	2026-02-09	13.0	13.64	12.76	13.41	612212	409667	12.8	13.0	13.27	13.47	12.53	12.33	12.06	BULLISH_STRONG
HDFCGOLD	2026-02-09	129.39	134.99	129.39	132.02	9577365	5575017	128.58	130.66	131.93	134.01	127.31	125.23	123.96	BULLISH_STRONG
HDFCLIQUID	2026-02-09	1047.61	1047.65	1047.61	1047.65	1665	1310	1047.51	1047.54	1047.55	1047.58	1047.5	1047.47	1047.46	BULLISH_STRONG
HDFCLOWVOL	2026-02-09	21.55	22.0	21.11	21.27	32939	22014	21.05	21.22	21.31	21.48	20.96	20.79	20.7	BULLISH_STRONG
HDFCMID150	2026-02-09	22.17	22.48	22.14	22.44	562819	387648	22.08	22.26	22.4	22.58	21.94	21.76	21.62	BULLISH_STRONG
HDFCMOMENT	2026-02-09	31.37	31.66	31.13	31.64	193188	157399	30.96	31.29	31.53	31.86	30.72	30.39	30.15	BULLISH_STRONG
HDFCNEXT50	2026-02-09	70.67	70.99	70.12	70.79	105863	83608	69.82	70.62	71.12	71.92	69.32	68.52	68.02	BULLISH_STRONG
HDFCNIFBAN	2026-02-09	62.65	62.65	61.82	62.1	41973	22738	61.54	61.95	62.24	62.65	61.25	60.84	60.55	BULLISH_STRONG
HDFCNIFTY	2026-02-09	289.99	290.0	288.07	289.4	110137	85000	286.98	288.41	289.17	290.6	286.22	284.79	284.03	BULLISH_STRONG
HDFCPSUBK	2026-02-09	90.94	92.87	90.55	92.6	68642	43478	89.3	91.2	92.81	94.71	87.69	85.79	84.18	BULLISH_STRONG
HDFCSENSEX	2026-02-09	94.44	94.98	94.0	94.53	50649	34233	93.83	94.34	94.63	95.14	93.54	93.03	92.74	BULLISH_STRONG
HDFCSILVER	2026-02-09	242.0	247.4	238.17	244.41	13499276	5509185	223.97	230.64	236.37	243.04	218.24	211.57	205.84	BULLISH_STRONG
HDFCSML250	2026-02-09	163.93	164.0	160.25	163.87	1749072	1280532	159.53	160.9	161.74	163.11	158.69	157.32	156.48	BULLISH_STRONG
HEALTHIETF	2026-02-09	145.24	147.5	144.67	146.87	118891	64427	144.72	145.81	146.59	147.68	143.94	142.85	142.07	BULLISH_STRONG
HEALTHY	2026-02-09	14.91	14.91	14.54	14.76	482279	304093	14.53	14.67	14.8	14.94	14.4	14.26	14.13	BULLISH_STRONG
HEG	2026-02-09	540.0	561.65	539.8	545.1	1854193	792909	530.83	539.47	544.73	553.37	525.57	516.93	511.67	BULLISH_STRONG
HEMIPROP	2026-02-09	133.24	135.94	132.4	135.17	266623	137134	131.33	132.57	133.69	134.93	130.21	128.97	127.85	BULLISH_STRONG
HERANBA	2026-02-09	224.63	234.0	224.63	232.81	91670	60454	226.54	231.66	238.68	243.8	219.52	214.4	207.38	BULLISH_STRONG
HERITGFOOD	2026-02-09	365.05	382.9	364.95	377.7	736057	411651	367.5	373.0	381.9	387.4	358.6	353.1	344.2	BULLISH_STRONG
HFCL	2026-02-09	71.3	72.56	70.5	72.24	17503816	6550229	71.36	72.1	73.28	74.02	70.18	69.44	68.26	BULLISH_STRONG
HGINFRA	2026-02-09	650.05	704.35	647.35	696.9	250595	90123	646.07	661.13	672.07	687.13	635.13	620.07	609.13	BULLISH_STRONG
HGS	2026-02-09	411.45	427.0	409.9	424.8	22149	13732	411.92	417.53	423.62	429.23	405.83	400.22	394.13	BULLISH_STRONG
HINDALCO	2026-02-09	960.5	970.7	948.3	964.25	5294536	3267647	936.18	950.37	958.18	972.37	928.37	914.18	906.37	BULLISH_STRONG
HINDCOMPOS	2026-02-09	404.4	422.15	404.4	420.3	2386	1488	410.77	413.63	418.37	421.23	406.03	403.17	398.43	BULLISH_STRONG
HINDCOPPER	2026-02-09	594.25	610.5	592.85	598.0	24271749	5021049	585.58	595.42	610.98	620.82	570.02	560.18	544.62	BULLISH_STRONG
HINDZINC	2026-02-09	625.0	630.5	614.25	629.1	7574577	2584862	604.58	615.17	621.38	631.97	598.37	587.78	581.57	BULLISH_STRONG
HIRECT	2026-02-09	1400.0	1446.0	1380.0	1428.6	56994	27463	1372.37	1421.73	1501.67	1551.03	1292.43	1243.07	1163.13	BULLISH_STRONG
HISARMETAL	2026-02-09	163.99	176.0	159.18	165.28	17261	6233	160.38	162.76	167.38	169.76	155.76	153.38	148.76	BULLISH_STRONG
HITECH	2026-02-09	80.9	86.2	79.11	85.11	1461898	622640	80.62	82.45	83.72	85.55	79.35	77.52	76.25	BULLISH_STRONG
HITECHCORP	2026-02-09	156.15	160.99	155.23	159.94	7491	6553	156.76	159.26	162.31	164.81	153.71	151.21	148.16	BULLISH_STRONG
HLEGLAS	2026-02-09	375.0	398.4	375.0	395.05	108105	49875	374.03	379.67	385.13	390.77	368.57	362.93	357.47	BULLISH_STRONG
HLVLTD	2026-02-09	8.68	8.68	8.45	8.65	294104	212912	8.43	8.63	8.91	9.11	8.15	7.95	7.67	BULLISH_STRONG
HMAAGRO	2026-02-09	27.35	28.0	27.29	27.81	103688	65008	27.09	27.64	27.99	28.54	26.74	26.19	25.84	BULLISH_STRONG
HNDFDS	2026-02-09	488.05	521.0	483.0	509.7	58340	28326	486.27	490.73	494.37	498.83	482.63	478.17	474.53	BULLISH_STRONG
HNGSNGBEES	2026-02-09	545.13	545.13	542.5	545.13	140253	102413	538.58	544.96	551.62	558.0	531.92	525.54	518.88	BULLISH_STRONG
HONASA	2026-02-09	290.85	295.0	286.0	293.15	419420	194394	282.98	289.92	294.33	301.27	278.57	271.63	267.22	BULLISH_STRONG
HONDAPOWER	2026-02-09	2210.0	2304.0	2205.1	2261.2	6493	3317	2198.23	2219.17	2252.83	2273.77	2164.57	2143.63	2109.97	BULLISH_STRONG
HPIL	2026-02-09	130.7	135.0	130.0	132.89	714	244	131.27	132.5	134.29	135.52	129.48	128.25	126.46	BULLISH_STRONG
HPL	2026-02-09	316.95	353.0	316.95	345.8	933006	235193	316.18	323.32	331.13	338.27	308.37	301.23	293.42	BULLISH_STRONG
HUBTOWN	2026-02-09	222.0	254.0	219.31	240.98	3177151	952673	220.66	226.23	233.06	238.63	213.83	208.26	201.43	BULLISH_STRONG
HUDCO	2026-02-09	193.25	195.55	193.0	194.87	2197501	642614	190.81	194.36	196.56	200.11	188.61	185.06	182.86	BULLISH_STRONG
HUHTAMAKI	2026-02-09	184.86	192.0	183.27	189.96	316765	227811	183.2	186.28	188.09	191.17	181.39	178.31	176.5	BULLISH_STRONG
ICICI10GS	2023-12-19	222.0	222.5	222.0	222.5	618	580	222.17	222.33	222.42	222.58	222.08	221.92	221.83	BULLISH_STRONG
ICICIB22	2026-02-09	126.4	126.4	121.5	123.97	628778	431799	122.32	123.52	124.31	125.51	121.53	120.33	119.54	BULLISH_STRONG
ICICIFMCG	2023-12-19	578.05	578.05	558.42	567.11	25426	7942	560.91	564.81	568.4	572.3	557.32	553.42	549.83	BULLISH_STRONG
ICICIGI	2026-02-09	1879.8	1893.9	1845.0	1888.2	594790	389778	1860.07	1877.13	1892.67	1909.73	1844.53	1827.47	1811.93	BULLISH_STRONG
ICICIQTY30	2023-12-19	179.95	181.2	178.97	181.2	188	156	180.23	181.01	181.78	182.56	179.46	178.68	177.91	BULLISH_STRONG
IDEA	2026-02-09	11.3	11.66	11.23	11.58	631894548	196015610	11.1	11.29	11.47	11.66	10.92	10.73	10.55	BULLISH_STRONG
IDEAFORGE	2026-02-09	430.0	436.45	419.05	431.8	226635	89355	425.05	431.35	437.0	443.3	419.4	413.1	407.45	BULLISH_STRONG
IEX	2026-02-09	121.5	126.21	120.43	125.34	11646073	3661685	121.93	124.01	127.08	129.16	118.86	116.78	113.71	BULLISH_STRONG
IFCI	2026-02-09	61.63	68.13	60.81	64.61	211127603	29708576	59.93	61.15	62.13	63.35	58.95	57.73	56.75	BULLISH_STRONG
IGARASHI	2026-02-09	396.0	416.4	396.0	413.9	46889	26147	395.3	402.6	409.0	416.3	388.9	381.6	375.2	BULLISH_STRONG
IGCL	2026-02-09	75.0	75.99	72.37	74.98	69260	42688	72.13	73.26	74.53	75.66	70.86	69.73	68.46	BULLISH_STRONG
IGPL	2026-02-09	355.0	367.8	353.6	365.55	39719	13037	353.97	357.43	360.82	364.28	350.58	347.12	343.73	BULLISH_STRONG
IKIO	2026-02-09	151.7	160.0	151.26	158.73	172781	78731	149.4	152.49	154.89	157.98	147.0	143.91	141.51	BULLISH_STRONG
IMFA	2026-02-09	1325.0	1460.0	1306.6	1451.5	526516	202879	1331.6	1373.2	1426.6	1468.2	1278.2	1236.6	1183.2	BULLISH_STRONG
IMPEXFERRO	2024-01-18	6.3	6.3	6.3	6.3	127816	127816	6.0	6.0	6.0	6.0	6.0	6.0	6.0	BULLISH_STRONG
INDHOTEL	2026-02-09	684.35	698.8	682.95	695.0	1133059	574046	682.48	689.67	696.13	703.32	676.02	668.83	662.37	BULLISH_STRONG
INDIAGLYCO	2026-02-09	898.0	975.0	891.15	964.75	200220	89473	881.75	900.3	912.55	931.1	869.5	850.95	838.7	BULLISH_STRONG
INDIANB	2026-02-09	881.0	910.6	881.0	902.5	2416660	965198	871.92	881.58	891.97	901.63	861.53	851.87	841.48	BULLISH_STRONG
INDIANCARD	2026-02-09	229.11	243.0	229.11	242.08	4345	3380	232.49	238.78	246.03	252.32	225.24	218.95	211.7	BULLISH_STRONG
INDIGO	2026-02-09	4895.0	4978.1	4888.7	4964.1	538869	182343	4903.57	4937.13	4964.87	4998.43	4875.83	4842.27	4814.53	BULLISH_STRONG
INDIGOPNTS	2026-02-09	1018.0	1054.6	1009.0	1039.8	123657	53740	1006.27	1020.53	1032.17	1046.43	994.63	980.37	968.73	BULLISH_STRONG
INDORAMA	2026-02-09	42.0	43.25	41.42	42.98	83283	54076	41.23	42.0	42.74	43.51	40.49	39.72	38.98	BULLISH_STRONG
INDOSTAR	2026-02-09	217.0	234.99	209.23	230.08	304046	72961	216.14	219.05	221.66	224.57	213.53	210.62	208.01	BULLISH_STRONG
INDOTECH	2026-02-09	1356.5	1430.0	1356.5	1420.6	22164	10060	1357.9	1380.8	1411.8	1434.7	1326.9	1304.0	1273.0	BULLISH_STRONG
INDOUS	2026-02-09	129.1	133.99	126.81	131.03	40119	27337	125.16	127.28	128.6	130.72	123.84	121.72	120.4	BULLISH_STRONG
INDOWIND	2026-02-09	11.2	11.22	10.7	11.07	657969	286547	10.86	10.99	11.13	11.26	10.72	10.59	10.45	BULLISH_STRONG
INDRAMEDCO	2026-02-09	389.0	397.0	377.9	391.5	374896	215601	377.75	385.7	392.9	400.85	370.55	362.6	355.4	BULLISH_STRONG
INDSWFTLTD	2025-08-13	15.16	17.82	15.15	15.76	645158	189477	15.04	15.28	15.71	15.95	14.61	14.37	13.94	BULLISH_STRONG
INDUSINDBK	2026-02-09	910.0	936.95	900.35	927.9	6863941	4511096	905.22	915.43	927.27	937.48	893.38	883.17	871.33	BULLISH_STRONG
INDUSTOWER	2026-02-09	446.5	457.15	443.75	456.15	6772155	3472360	441.25	449.65	455.95	464.35	434.95	426.55	420.25	BULLISH_STRONG
INFRABEES	2026-02-09	986.88	991.99	984.2	990.06	28866	19422	981.12	989.07	994.2	1002.15	975.99	968.04	962.91	BULLISH_STRONG
INFRAIETF	2026-02-09	98.2	98.76	98.15	98.58	155604	100416	97.75	98.54	98.99	99.78	97.3	96.51	96.06	BULLISH_STRONG
INGERRAND	2026-02-09	3458.0	3520.0	3450.6	3497.0	5048	2977	3461.17	3487.33	3516.67	3542.83	3431.83	3405.67	3376.33	BULLISH_STRONG
INNOVANA	2026-02-09	390.0	419.75	349.95	391.15	22078	8337	361.03	372.87	384.83	396.67	349.07	337.23	325.27	BULLISH_STRONG
INOXGREEN	2026-02-09	174.1	184.0	174.0	181.76	774111	438027	173.56	176.53	179.96	182.93	170.13	167.16	163.73	BULLISH_STRONG
INOXINDIA	2026-02-09	1123.0	1168.9	1121.5	1165.0	39775	23103	1118.83	1128.77	1138.73	1148.67	1108.87	1098.93	1088.97	BULLISH_STRONG
INOXWIND	2026-02-09	106.45	112.2	106.45	111.07	11982728	4165963	105.46	107.7	109.0	111.24	104.16	101.92	100.62	BULLISH_STRONG
INSECTICID	2026-02-09	604.2	632.85	601.05	630.25	43148	25959	599.07	605.63	610.22	616.78	594.48	587.92	583.33	BULLISH_STRONG
INTELLECT	2026-02-09	770.0	779.5	760.05	771.7	331295	148000	763.08	771.37	782.33	790.62	752.12	743.83	732.87	BULLISH_STRONG
INTERNET	2026-02-09	13.23	13.23	13.02	13.15	36463	25803	12.91	13.0	13.09	13.18	12.82	12.73	12.64	BULLISH_STRONG
INTLCONV	2026-02-09	76.0	81.34	76.0	79.74	210729	105913	77.47	78.62	79.92	81.07	76.17	75.02	73.72	BULLISH_STRONG
IOB	2026-02-09	35.04	35.7	35.04	35.6	7298171	3655374	34.77	35.14	35.46	35.83	34.45	34.08	33.76	BULLISH_STRONG
IOLCP	2026-02-09	76.4	78.8	75.9	78.18	1037378	534015	75.54	76.56	77.54	78.56	74.56	73.54	72.56	BULLISH_STRONG
IPCALAB	2026-02-09	1417.7	1455.0	1416.0	1452.0	111733	48499	1418.6	1433.4	1450.1	1464.9	1401.9	1387.1	1370.4	BULLISH_STRONG
IPL	2026-02-09	168.98	176.0	168.98	175.1	219001	120634	167.59	170.77	172.97	176.15	165.39	162.21	160.01	BULLISH_STRONG
IRB	2026-02-09	43.85	44.33	43.51	44.17	12164520	6380809	42.92	43.52	43.9	44.5	42.54	41.94	41.56	BULLISH_STRONG
IRCON	2026-02-09	154.2	157.34	153.75	156.47	2071686	790245	152.68	154.35	155.52	157.19	151.51	149.84	148.67	BULLISH_STRONG
IRCTC	2026-02-09	623.0	627.25	621.4	624.75	714720	351843	617.67	623.33	626.67	632.33	614.33	608.67	605.33	BULLISH_STRONG
IRISDOREME	2026-02-09	34.01	37.35	33.51	36.68	567303	234013	33.67	34.24	34.57	35.14	33.34	32.77	32.44	BULLISH_STRONG
IRMENERGY	2026-02-09	251.6	257.0	244.61	253.94	70953	30839	248.14	251.79	254.93	258.58	245.0	241.35	238.21	BULLISH_STRONG
ISFT	2026-02-09	86.05	89.9	86.05	88.41	23213	19404	86.47	87.35	88.87	89.75	84.95	84.07	82.55	BULLISH_STRONG
ITCHOTELS	2026-02-09	182.0	188.8	181.0	188.22	4895890	2748044	180.78	182.24	183.69	185.15	179.33	177.87	176.42	BULLISH_STRONG
ITDC	2026-02-09	530.0	549.8	527.15	542.85	51046	20986	527.27	534.53	541.27	548.53	520.53	513.27	506.53	BULLISH_STRONG
ITDCEM	2025-09-16	797.95	832.9	793.5	826.2	1233985	456293	790.72	801.18	808.02	818.48	783.88	773.42	766.58	BULLISH_STRONG
ITI	2026-02-09	290.25	295.35	290.25	294.0	447703	174780	289.8	292.0	294.1	296.3	287.7	285.5	283.4	BULLISH_STRONG
IVP	2026-02-09	141.0	145.76	141.0	145.57	8577	7091	142.29	144.57	147.55	149.83	139.31	137.03	134.05	BULLISH_STRONG
IVZINGOLD	2026-02-09	13407.4	13638.9	13323.1	13385.6	7432	5179	13057.98	13227.97	13339.88	13509.87	12946.07	12776.08	12664.17	BULLISH_STRONG
J&KBANK	2026-02-09	104.0	105.8	104.0	105.52	1995734	1061704	103.12	104.35	105.49	106.72	101.98	100.75	99.61	BULLISH_STRONG
JAGSNPHARM	2026-02-09	168.16	180.52	167.7	179.48	61473	25069	168.48	171.45	174.74	177.71	165.19	162.22	158.93	BULLISH_STRONG
JAICORPLTD	2026-02-09	113.5	123.72	112.71	120.77	1590047	351788	112.33	114.31	116.31	118.29	110.33	108.35	106.35	BULLISH_STRONG
JAINREC	2026-02-09	395.85	414.4	390.95	401.8	5155039	2015711	391.78	396.42	404.08	408.72	384.12	379.48	371.82	BULLISH_STRONG
JAIPURKURT	2026-02-09	39.0	42.0	38.66	41.13	247919	148111	37.91	39.25	40.35	41.69	36.81	35.47	34.37	BULLISH_STRONG
JAMNAAUTO	2026-02-09	128.5	136.0	128.5	135.14	4168600	1806241	127.63	129.22	131.33	132.92	125.52	123.93	121.82	BULLISH_STRONG
JARO	2026-02-09	485.0	507.65	480.15	502.55	183558	95796	479.65	485.55	492.3	498.2	472.9	467.0	460.25	BULLISH_STRONG
JASH	2026-02-09	394.4	422.0	389.45	411.9	111473	56072	388.35	393.05	396.7	401.4	384.7	380.0	376.35	BULLISH_STRONG
JAYBARMARU	2026-02-09	92.0	101.22	90.52	101.22	3165336	999690	86.53	90.28	96.22	99.97	80.59	76.84	70.9	BULLISH_STRONG
JAYKAY	2026-02-09	160.0	165.0	158.45	163.84	106044	58626	158.52	162.82	167.82	172.12	153.52	149.22	144.22	BULLISH_STRONG
JAYNECOIND	2026-02-09	77.0	78.5	75.05	77.49	3324038	1482495	75.2	77.01	78.07	79.88	74.14	72.33	71.27	BULLISH_STRONG
JAYSREETEA	2026-02-09	88.6	88.6	86.12	87.52	41797	26849	85.49	86.97	88.67	90.15	83.79	82.31	80.61	BULLISH_STRONG
JBCHEPHARM	2026-02-09	1857.5	1893.8	1848.7	1882.7	146517	71230	1849.33	1859.47	1869.43	1879.57	1839.37	1829.23	1819.27	BULLISH_STRONG
JBMA	2026-02-09	585.0	601.95	583.55	597.75	354260	87356	580.83	588.67	596.68	604.52	572.82	564.98	556.97	BULLISH_STRONG
JGCHEM	2026-02-09	335.0	368.7	335.0	364.75	199719	121823	327.82	339.63	347.57	359.38	319.88	308.07	300.13	BULLISH_STRONG
JISLDVREQS	2026-02-09	23.96	24.05	23.11	23.62	61917	48288	22.94	23.29	23.59	23.94	22.64	22.29	21.99	BULLISH_STRONG
JISLJALEQS	2026-02-09	36.34	37.94	36.17	37.43	2349432	1378793	35.87	36.59	37.41	38.13	35.05	34.33	33.51	BULLISH_STRONG
JITFINFRA	2026-02-09	280.6	280.6	280.6	280.6	10694	10674	253.0	260.65	266.2	273.85	247.45	239.8	234.25	BULLISH_STRONG
JKCEMENT	2026-02-09	5795.0	5973.5	5715.5	5960.5	78311	40331	5707.5	5791.5	5860.0	5944.0	5639.0	5555.0	5486.5	BULLISH_STRONG
JKIL	2026-02-09	571.3	600.6	559.55	595.15	303588	201178	563.37	583.53	595.77	615.93	551.13	530.97	518.73	BULLISH_STRONG
JKTYRE	2026-02-09	550.0	582.6	538.05	555.85	6695807	1547001	535.35	550.1	558.75	573.5	526.7	511.95	503.3	BULLISH_STRONG
JMFINANCIL	2026-02-09	124.4	132.0	123.83	130.68	4778095	1991617	121.5	125.5	128.76	132.76	118.24	114.24	110.98	BULLISH_STRONG
JNKINDIA	2026-02-09	243.34	255.62	240.0	253.45	244828	134104	237.38	246.86	253.99	263.47	230.25	220.77	213.64	BULLISH_STRONG
JSFB	2026-02-09	346.0	405.0	346.0	401.75	5098531	1662845	349.17	359.43	366.67	376.93	341.93	331.67	324.43	BULLISH_STRONG
JSLL	2026-02-09	780.0	809.0	730.05	740.45	3277376	935905	714.27	728.48	744.67	758.88	698.08	683.87	667.68	BULLISH_STRONG
JSWCEMENT	2026-02-09	122.6	124.45	120.3	123.44	2900611	974284	121.69	123.15	124.97	126.43	119.87	118.41	116.59	BULLISH_STRONG
JSWENERGY	2026-02-09	474.0	480.9	469.55	480.1	2276852	1348988	470.92	476.48	479.82	485.38	467.58	462.02	458.68	BULLISH_STRONG
JSWINFRA	2026-02-09	261.8	269.9	259.6	267.15	2019549	988533	260.22	262.43	265.12	267.33	257.53	255.32	252.63	BULLISH_STRONG
JSWISPL	2023-08-09	37.95	39.15	37.95	39.0	9078528	7795257	38.1	38.45	38.95	39.3	37.6	37.25	36.75	BULLISH_STRONG
JSWSTEEL	2026-02-09	1248.5	1254.7	1235.1	1245.0	1503210	721369	1232.4	1242.4	1248.6	1258.6	1226.2	1216.2	1210.0	BULLISH_STRONG
JTEKTINDIA	2026-02-09	146.45	149.82	145.51	148.76	75225	38631	145.7	147.11	148.28	149.69	144.53	143.12	141.95	BULLISH_STRONG
JUBLCPL	2026-02-09	2049.3	2256.2	1962.7	2131.6	10149	4434	2039.8	2089.6	2129.8	2179.6	1999.6	1949.8	1909.6	BULLISH_STRONG
JUBLINGREA	2026-02-09	620.0	673.4	620.0	663.35	785836	202720	614.48	622.62	631.68	639.82	605.42	597.28	588.22	BULLISH_STRONG
JUNIORBEES	2026-02-09	748.0	749.25	738.0	748.66	483720	281049	740.06	747.13	752.06	759.13	735.13	728.06	723.13	BULLISH_STRONG
JUSTDIAL	2026-02-09	672.2	713.4	672.2	697.25	176697	55092	671.45	677.9	686.1	692.55	663.25	656.8	648.6	BULLISH_STRONG
JWL	2026-02-09	299.45	310.7	299.45	308.75	1519946	412766	297.73	301.02	303.48	306.77	295.27	291.98	289.52	BULLISH_STRONG
JYOTHYLAB	2026-02-09	246.63	250.92	241.5	249.96	1937540	755529	243.73	247.45	250.73	254.45	240.45	236.73	233.45	BULLISH_STRONG
JYOTICNC	2026-02-09	834.45	866.85	832.95	861.15	366894	147562	819.45	832.0	843.55	856.1	807.9	795.35	783.8	BULLISH_STRONG
KAJARIACER	2026-02-09	945.1	965.0	930.0	955.15	141705	72386	931.43	952.87	965.28	986.72	919.02	897.58	885.17	BULLISH_STRONG
KALAMANDIR	2026-02-09	118.5	120.4	116.11	119.51	601413	289449	115.02	117.94	119.77	122.69	113.19	110.27	108.44	BULLISH_STRONG
KALYANKJIL	2026-02-09	405.0	442.95	395.2	437.35	73673179	8596701	375.65	386.6	392.95	403.9	369.3	358.35	352.0	BULLISH_STRONG
KAMATHOTEL	2026-02-09	183.2	193.37	183.2	191.37	76710	44271	184.31	188.26	193.96	197.91	178.61	174.66	168.96	BULLISH_STRONG
KAMDHENU	2026-02-09	22.3	23.05	22.14	22.85	1108283	465730	21.92	22.17	22.36	22.61	21.73	21.48	21.29	BULLISH_STRONG
KARMAENG	2026-02-09	40.9	41.5	38.62	40.95	5754	3615	39.92	40.59	41.61	42.28	38.9	38.23	37.21	BULLISH_STRONG
KARURVYSYA	2026-02-09	321.0	327.9	317.45	326.55	3554844	2073362	316.27	322.53	326.97	333.23	311.83	305.57	301.13	BULLISH_STRONG
KAVDEFENCE	2026-02-09	65.76	69.9	65.55	68.8	156782	87581	64.92	65.85	67.22	68.15	63.55	62.62	61.25	BULLISH_STRONG
KAYNES	2026-02-09	3765.0	3969.3	3757.8	3943.7	3687383	669519	3597.87	3858.63	4016.97	4277.73	3439.53	3178.77	3020.43	BULLISH_STRONG
KCP	2026-02-09	172.21	183.5	171.99	180.63	128076	64898	172.42	174.59	176.96	179.13	170.05	167.88	165.51	BULLISH_STRONG
KCPSUGIND	2026-02-09	22.15	22.91	22.15	22.75	94534	60716	22.3	22.66	23.01	23.37	21.95	21.59	21.24	BULLISH_STRONG
KDDL	2026-02-09	2488.6	2560.0	2474.8	2550.7	8532	5324	2481.77	2513.53	2538.47	2570.23	2456.83	2425.07	2400.13	BULLISH_STRONG
KEC	2026-02-09	619.0	631.95	616.6	628.8	577757	307765	612.25	620.05	624.6	632.4	607.7	599.9	595.35	BULLISH_STRONG
KECL	2026-02-09	86.65	91.99	86.65	90.92	126888	55779	86.63	88.54	90.81	92.72	84.36	82.45	80.18	BULLISH_STRONG
KEI	2026-02-09	4489.9	4610.0	4455.7	4599.1	212259	109545	4451.97	4495.93	4529.27	4573.23	4418.63	4374.67	4341.33	BULLISH_STRONG
KELLTONTEC	2026-02-09	15.65	16.3	15.65	16.18	1625571	895742	15.78	16.15	16.64	17.01	15.29	14.92	14.43	BULLISH_STRONG
KFINTECH	2026-02-09	974.0	999.4	963.3	995.6	796767	396230	969.67	988.23	1008.77	1027.33	949.13	930.57	910.03	BULLISH_STRONG
KHADIM	2026-02-09	166.4	172.1	164.5	169.53	81750	54189	164.38	167.64	171.39	174.65	160.63	157.37	153.62	BULLISH_STRONG
KHAICHEM	2026-02-09	64.86	66.99	64.86	66.44	349329	194052	64.93	65.97	67.13	68.17	63.77	62.73	61.57	BULLISH_STRONG
KIMS	2026-02-09	594.0	651.5	589.55	646.65	1607892	683513	597.9	604.5	613.85	620.45	588.55	581.95	572.6	BULLISH_STRONG
KINGFA	2026-02-09	4345.5	4495.9	4212.6	4470.2	6726	3791	4320.03	4417.97	4574.13	4672.07	4163.87	4065.93	3909.77	BULLISH_STRONG
KIOCL	2026-02-09	355.25	385.7	354.25	372.6	366541	119840	353.13	358.77	365.03	370.67	346.87	341.23	334.97	BULLISH_STRONG
KIRIINDUS	2026-02-09	499.7	521.0	494.7	517.85	764957	277297	492.38	500.77	509.28	517.67	483.87	475.48	466.97	BULLISH_STRONG
KIRLOSENG	2026-02-09	1177.9	1223.5	1177.9	1218.5	192335	88957	1172.8	1192.6	1214.6	1234.4	1150.8	1131.0	1109.0	BULLISH_STRONG
KIRLOSIND	2026-02-09	3105.3	3282.9	3105.3	3268.4	3915	2195	3102.13	3137.07	3169.93	3204.87	3069.27	3034.33	3001.47	BULLISH_STRONG
KIRLPNU	2026-02-09	1148.0	1221.6	1145.0	1179.4	93683	38649	1148.73	1158.67	1169.73	1179.67	1137.67	1127.73	1116.67	BULLISH_STRONG
KITEX	2026-02-09	215.95	221.86	214.15	216.08	4473932	987779	206.33	214.43	220.01	228.11	200.75	192.65	187.07	BULLISH_STRONG
KKCL	2026-02-09	483.4	498.4	483.4	491.25	38169	19611	481.97	488.88	496.92	503.83	473.93	467.02	458.98	BULLISH_STRONG
KMEW	2026-02-09	1719.9	1790.0	1711.0	1777.5	118219	31178	1706.87	1746.63	1781.77	1821.53	1671.73	1631.97	1596.83	BULLISH_STRONG
KOPRAN	2026-02-09	141.0	144.38	141.0	142.14	143331	66271	139.85	142.07	144.06	146.28	137.86	135.64	133.65	BULLISH_STRONG
KOTAKBANK	2026-02-09	430.0	434.9	424.2	428.8	22538542	14298724	419.1	427.9	433.45	442.25	413.55	404.75	399.2	BULLISH_STRONG
KOTAKMNC	2024-03-19	25.36	26.45	25.0	26.35	4114	3464	25.29	25.45	25.54	25.7	25.2	25.04	24.95	BULLISH_STRONG
KOTARISUG	2026-02-09	26.05	27.13	25.63	26.69	32893	21786	25.98	26.45	26.88	27.35	25.55	25.08	24.65	BULLISH_STRONG
KOTHARIPET	2026-02-09	120.1	123.2	120.0	122.84	25861	15990	121.13	122.72	124.58	126.17	119.27	117.68	115.82	BULLISH_STRONG
KOTHARIPRO	2026-02-09	73.9	73.9	69.25	71.83	20220	11290	68.04	68.83	70.09	70.88	66.78	65.99	64.73	BULLISH_STRONG
KPIGREEN	2026-02-09	404.85	429.3	402.5	418.9	1729752	556825	401.15	405.85	409.7	414.4	397.3	392.6	388.75	BULLISH_STRONG
KPIL	2026-02-09	1091.3	1135.0	1091.0	1121.9	257463	176933	1097.23	1110.07	1128.83	1141.67	1078.47	1065.63	1046.87	BULLISH_STRONG
KRISHANA	2026-02-09	498.95	509.0	493.0	502.1	147745	103339	485.42	501.68	511.27	527.53	475.83	459.57	449.98	BULLISH_STRONG
KRISHIVAL	2026-02-09	330.15	340.0	329.85	336.95	5696	4489	328.37	333.73	341.82	347.18	320.28	314.92	306.83	BULLISH_STRONG
KRISHNADEF	2026-02-09	932.5	1000.0	932.5	986.6	105910	39977	924.1	957.9	984.9	1018.7	897.1	863.3	836.3	BULLISH_STRONG
KRITI	2026-02-09	85.0	87.75	85.0	87.44	112356	89526	83.57	85.51	88.01	89.95	81.07	79.13	76.63	BULLISH_STRONG
KRN	2026-02-09	698.0	739.0	688.0	725.6	841850	198595	674.35	693.7	714.35	733.7	653.7	634.35	613.7	BULLISH_STRONG
KRONOX	2026-02-09	124.16	130.16	123.84	128.8	71194	38089	123.4	125.78	127.81	130.19	121.37	118.99	116.96	BULLISH_STRONG
KROSS	2026-02-09	206.6	219.0	206.6	215.39	665601	237614	207.96	210.92	216.34	219.3	202.54	199.58	194.16	BULLISH_STRONG
KSB	2026-02-09	711.7	738.0	707.05	730.2	70476	27510	707.32	715.68	723.37	731.73	699.63	691.27	683.58	BULLISH_STRONG
KSHITIJPOL	2026-02-09	2.2	2.34	2.16	2.27	206450	177392	2.15	2.21	2.25	2.31	2.11	2.05	2.01	BULLISH_STRONG
KSOLVES	2026-02-09	257.9	297.05	256.2	293.35	400231	100698	258.52	261.68	265.67	268.83	254.53	251.37	247.38	BULLISH_STRONG
KTKBANK	2026-02-09	203.0	209.65	203.0	206.88	4639788	2335315	198.8	202.6	204.9	208.7	196.5	192.7	190.4	BULLISH_STRONG
KUANTUM	2026-02-09	89.0	91.04	88.34	89.73	28119	19457	87.9	88.71	89.69	90.5	86.92	86.11	85.13	BULLISH_STRONG
L&TFH	2024-04-22	161.65	164.95	160.7	163.75	3010775	1192550	159.78	163.12	165.28	168.62	157.62	154.28	152.12	BULLISH_STRONG
LAGNAM	2026-02-09	79.62	83.0	78.35	79.91	29314	21122	74.33	75.64	76.65	77.96	73.32	72.01	71.0	BULLISH_STRONG
LAMBODHARA	2026-02-09	115.5	125.94	115.5	117.65	33293	22088	116.06	117.13	118.9	119.97	114.29	113.22	111.45	BULLISH_STRONG
LANDMARK	2026-02-09	413.85	439.0	411.65	427.8	83483	39121	410.7	417.95	424.15	431.4	404.5	397.25	391.05	BULLISH_STRONG
LAOPALA	2026-02-09	201.9	206.95	199.05	204.99	54080	34373	201.34	203.47	205.95	208.08	198.86	196.73	194.25	BULLISH_STRONG
LATTEYS	2026-02-09	21.5	23.0	20.85	22.02	39600	31482	21.2	21.85	22.32	22.97	20.73	20.08	19.61	BULLISH_STRONG
LAURUSLABS	2026-02-09	958.0	988.2	949.15	985.5	1493978	756028	951.0	962.3	974.05	985.35	939.25	927.95	916.2	BULLISH_STRONG
LAXMICOT	2026-02-09	14.26	14.29	13.9	14.17	12124	8769	13.8	14.09	14.45	14.74	13.44	13.15	12.79	BULLISH_STRONG
LAXMIDENTL	2026-02-09	204.9	224.0	203.0	221.37	278495	82731	203.82	207.15	211.02	214.35	199.95	196.62	192.75	BULLISH_STRONG
LAXMIINDIA	2026-02-09	92.8	104.5	92.12	100.12	3793816	2222777	92.32	94.65	98.32	100.65	88.65	86.32	82.65	BULLISH_STRONG
LEMONTREE	2026-02-09	127.9	130.79	125.55	129.75	6385111	3558148	127.06	128.3	130.38	131.62	124.98	123.74	121.66	BULLISH_STRONG
LENSKART	2026-02-09	457.3	468.95	454.5	463.95	1925640	1255858	453.67	463.13	468.97	478.43	447.83	438.37	432.53	BULLISH_STRONG
LEXUS	2026-02-09	27.99	32.36	27.51	31.95	552149	369156	26.48	28.94	30.91	33.37	24.51	22.05	20.08	BULLISH_STRONG
LGEINDIA	2026-02-09	1502.8	1524.7	1493.0	1521.3	541292	273807	1504.93	1514.87	1526.93	1536.87	1492.87	1482.93	1470.87	BULLISH_STRONG
LIBERTSHOE	2026-02-09	278.0	290.89	271.92	284.84	128072	40536	271.6	280.05	288.44	296.89	263.21	254.76	246.37	BULLISH_STRONG
LICMFGOLD	2026-02-09	13800.0	14376.15	13763.0	13986.55	6546	4197	13583.83	13767.62	13907.38	14091.17	13444.07	13260.28	13120.52	BULLISH_STRONG
LICNMID100	2026-02-09	59.97	60.86	59.96	60.68	5998	4203	59.56	59.91	60.18	60.53	59.29	58.94	58.67	BULLISH_STRONG
LIKHITHA	2026-02-09	167.3	173.69	167.11	172.01	43541	25132	166.34	168.87	170.74	173.27	164.47	161.94	160.07	BULLISH_STRONG
LINCOLN	2026-02-09	460.2	496.25	460.2	493.9	27782	18169	457.75	462.6	465.4	470.25	454.95	450.1	447.3	BULLISH_STRONG
LINDEINDIA	2026-02-09	6094.0	6325.0	6094.0	6292.5	59564	31430	6045.33	6162.67	6262.33	6379.67	5945.67	5828.33	5728.67	BULLISH_STRONG
LIQGRWBEES	2026-02-09	1027.21	1027.23	1027.21	1027.21	105261	73893	1027.1	1027.12	1027.13	1027.15	1027.09	1027.07	1027.06	BULLISH_STRONG
LIQUIDADD	2026-02-09	1112.67	1112.69	1112.67	1112.68	644890	568880	1112.56	1112.57	1112.59	1112.6	1112.54	1112.53	1112.51	BULLISH_STRONG
LIQUIDSHRI	2026-02-09	1091.35	1091.37	1091.35	1091.35	7270	6288	1091.24	1091.25	1091.25	1091.26	1091.24	1091.23	1091.23	BULLISH_STRONG
LLOYDSENGG	2026-02-09	52.2	54.39	52.2	53.82	7865805	2663630	51.41	52.4	53.59	54.58	50.22	49.23	48.04	BULLISH_STRONG
LMW	2026-02-09	15792.0	16100.0	15483.0	15932.0	3990	2300	15611.67	15723.33	15910.67	16022.33	15424.33	15312.67	15125.33	BULLISH_STRONG
LODHA	2026-02-09	1065.0	1095.0	1056.55	1090.4	1350887	440732	1049.68	1071.97	1088.83	1111.12	1032.82	1010.53	993.67	BULLISH_STRONG
LOKESHMACH	2026-02-09	173.9	181.0	171.13	179.68	71301	36322	171.91	174.05	177.49	179.63	168.47	166.33	162.89	BULLISH_STRONG
LOTUSDEV	2026-02-09	149.7	152.0	147.52	149.69	3230139	1069022	146.76	149.39	152.03	154.66	144.12	141.49	138.85	BULLISH_STRONG
LOVABLE	2026-02-09	74.72	82.45	74.26	80.69	61758	34879	75.09	76.17	77.63	78.71	73.63	72.55	71.09	BULLISH_STRONG
LOWVOL	2026-02-09	211.57	212.82	211.57	212.82	1220	390	210.1	210.61	211.02	211.53	209.69	209.18	208.77	BULLISH_STRONG
LOWVOL1	2026-02-09	21.93	21.93	21.6	21.71	61197	55863	21.49	21.64	21.77	21.92	21.36	21.21	21.08	BULLISH_STRONG
LT	2026-02-09	4073.9	4124.7	4062.4	4113.6	1830267	1274824	4062.8	4083.3	4098.5	4119.0	4047.6	4027.1	4011.9	BULLISH_STRONG
LTF	2026-02-09	289.4	297.3	287.5	296.85	4735377	1895124	282.32	289.08	292.87	299.63	278.53	271.77	267.98	BULLISH_STRONG
LTFOODS	2026-02-09	405.0	424.0	402.6	422.55	1439103	554707	398.1	405.9	411.2	419.0	392.8	385.0	379.7	BULLISH_STRONG
LTTS	2026-02-09	3880.0	3908.0	3850.0	3901.0	41843	18435	3834.23	3896.57	3937.33	3999.67	3793.47	3731.13	3690.37	BULLISH_STRONG
LUMAXIND	2026-02-09	4960.0	5149.0	4960.0	5113.6	13115	5482	4968.6	5056.7	5206.8	5294.9	4818.5	4730.4	4580.3	BULLISH_STRONG
LUMAXTECH	2026-02-09	1476.1	1557.3	1476.1	1548.4	179268	83697	1481.83	1517.37	1558.63	1594.17	1440.57	1405.03	1363.77	BULLISH_STRONG
LUXIND	2026-02-09	986.0	1055.0	982.0	1035.95	383870	324282	982.53	995.02	1011.28	1023.77	966.27	953.78	937.52	BULLISH_STRONG
LXCHEM	2026-02-09	145.8	155.39	144.24	152.95	905400	364279	143.54	145.34	147.66	149.46	141.22	139.42	137.1	BULLISH_STRONG
M&M	2026-02-09	3593.8	3619.1	3557.1	3609.6	1294690	685621	3566.2	3601.8	3625.6	3661.2	3542.4	3506.8	3483.0	BULLISH_STRONG
M&MFIN	2026-02-09	380.45	391.0	375.05	389.9	2045538	979490	378.55	387.1	393.75	402.3	371.9	363.35	356.7	BULLISH_STRONG
MADRASFERT	2026-02-09	73.0	74.48	72.38	74.16	88432	38654	72.27	72.9	73.84	74.47	71.33	70.7	69.76	BULLISH_STRONG
MAGNUM	2026-02-09	21.56	22.11	21.3	21.94	47012	36879	21.41	21.82	22.19	22.6	21.04	20.63	20.26	BULLISH_STRONG
MAHABANK	2026-02-09	66.7	67.44	65.76	66.27	16438283	7425957	65.38	65.99	66.45	67.06	64.92	64.31	63.85	BULLISH_STRONG
MAHASTEEL	2025-10-13	518.1	594.6	518.1	572.25	301378	134426	516.9	530.8	538.9	552.8	508.8	494.9	486.8	BULLISH_STRONG
MAHKTECH	2026-02-09	25.09	25.09	24.95	25.08	804899	739432	24.93	24.93	24.93	24.93	24.93	24.93	24.93	BULLISH_STRONG
MAHLIFE	2026-02-09	370.0	381.65	368.85	376.65	151572	82131	369.9	372.55	375.7	378.35	366.75	364.1	360.95	BULLISH_STRONG
MAHLOG	2026-02-09	365.0	378.0	360.0	374.55	645843	411911	359.72	366.93	371.22	378.43	355.43	348.22	343.93	BULLISH_STRONG
MAHSCOOTER	2026-02-09	13650.0	13999.0	13616.0	13953.0	3471	1835	13472.0	13694.0	13821.0	14043.0	13345.0	13123.0	12996.0	BULLISH_STRONG
MAHSEAMLES	2026-02-09	526.65	544.75	524.65	541.7	114162	61838	527.25	532.65	538.6	544.0	521.3	515.9	509.95	BULLISH_STRONG
MAITHANALL	2026-02-09	1028.7	1064.9	1018.7	1053.9	46777	23951	1014.63	1027.27	1035.83	1048.47	1006.07	993.43	984.87	BULLISH_STRONG
MAKEINDIA	2026-02-09	156.8	158.64	156.59	158.54	55257	41969	155.88	157.01	157.92	159.05	154.97	153.84	152.93	BULLISH_STRONG
MALLCOM	2026-02-09	1200.0	1228.2	1200.0	1216.2	4806	2840	1185.37	1210.83	1229.47	1254.93	1166.73	1141.27	1122.63	BULLISH_STRONG
MANAKALUCO	2026-01-19	60.56	64.88	59.7	64.88	2697898	801555	57.56	60.79	62.6	65.83	55.75	52.52	50.71	BULLISH_STRONG
MANAKCOAT	2026-02-09	124.67	125.9	121.6	124.76	107164	71773	122.1	123.2	124.85	125.95	120.45	119.35	117.7	BULLISH_STRONG
MANAKSTEEL	2026-02-09	64.8	66.8	63.55	65.84	66013	38811	61.9	63.28	64.37	65.75	60.81	59.43	58.34	BULLISH_STRONG
MANALIPETC	2026-02-09	58.26	61.49	58.25	59.91	240677	124648	58.6	59.2	60.14	60.74	57.66	57.06	56.12	BULLISH_STRONG
MANGALAM	2026-01-07	34.9	35.09	34.02	35.09	1405563	1120927	33.42	33.42	33.42	33.42	33.42	33.42	33.42	BULLISH_STRONG
MANGLMCEM	2026-02-09	789.0	816.0	785.0	793.7	114095	60854	777.8	790.6	797.8	810.6	770.6	757.8	750.6	BULLISH_STRONG
MANINDS	2026-02-09	374.2	397.4	367.8	383.4	2254750	417121	357.63	371.22	379.08	392.67	349.77	336.18	328.32	BULLISH_STRONG
MANINFRA	2026-02-09	116.0	121.29	116.0	120.13	474080	249150	115.03	116.54	117.7	119.21	113.87	112.36	111.2	BULLISH_STRONG
MANORAMA	2026-02-09	1415.0	1455.5	1413.1	1446.0	139048	96312	1403.2	1427.3	1446.6	1470.7	1383.9	1359.8	1340.5	BULLISH_STRONG
MANUFGBEES	2026-02-09	155.21	156.7	154.44	156.49	18971	17577	153.74	155.69	156.93	158.88	152.5	150.55	149.31	BULLISH_STRONG
MANYAVAR	2026-02-09	475.8	493.6	470.75	491.0	162998	79212	467.05	475.7	480.65	489.3	462.1	453.45	448.5	BULLISH_STRONG
MAPMYINDIA	2026-02-09	1265.4	1290.0	1265.0	1283.0	43555	18451	1256.2	1273.4	1288.0	1305.2	1241.6	1224.4	1209.8	BULLISH_STRONG
MARALOVER	2026-02-09	44.8	45.85	42.02	45.57	28126	18125	44.57	45.36	46.38	47.17	43.55	42.76	41.74	BULLISH_STRONG
MARATHON	2026-02-09	497.8	508.0	495.3	502.7	31739	20169	496.88	502.27	509.38	514.77	489.77	484.38	477.27	BULLISH_STRONG
MARINE	2026-02-09	193.91	202.02	189.21	198.57	483315	247905	187.59	191.46	194.79	198.66	184.26	180.39	177.06	BULLISH_STRONG
MARKSANS	2026-02-09	180.07	189.41	178.0	186.6	1224752	545292	176.21	180.72	184.08	188.59	172.85	168.34	164.98	BULLISH_STRONG
MASFIN	2026-02-09	322.65	333.75	317.45	332.0	154853	87132	320.65	329.8	335.15	344.3	315.3	306.15	300.8	BULLISH_STRONG
MASTERTR	2026-02-09	88.24	95.89	88.0	93.46	178823	85176	87.98	89.91	91.73	93.66	86.16	84.23	82.41	BULLISH_STRONG
MATRIMONY	2026-02-09	530.25	547.35	527.0	540.3	25105	13111	525.8	532.6	536.8	543.6	521.6	514.8	510.6	BULLISH_STRONG
MAWANASUG	2026-02-09	79.99	80.8	79.29	80.6	52563	27768	79.21	79.88	80.86	81.53	78.23	77.56	76.58	BULLISH_STRONG
MAXESTATES	2026-02-09	380.0	409.0	374.7	406.15	296489	186570	380.52	386.93	393.42	399.83	374.03	367.62	361.13	BULLISH_STRONG
MAXIND	2026-02-09	158.1	173.46	158.1	169.54	34371	16400	164.84	169.18	175.28	179.62	158.74	154.4	148.3	BULLISH_STRONG
MAXVIL	2023-08-10	209.0	222.35	205.15	216.2	413283	232795	208.12	211.48	215.37	218.73	204.23	200.87	196.98	BULLISH_STRONG
MAZDA	2026-02-09	219.4	220.79	213.27	217.81	9816	5636	211.48	217.59	223.08	229.19	205.99	199.88	194.39	BULLISH_STRONG
MAZDOCK	2026-02-09	2429.0	2498.9	2419.0	2472.5	1303088	385440	2399.03	2442.07	2481.73	2524.77	2359.37	2316.33	2276.67	BULLISH_STRONG
MBAPL	2026-02-09	447.8	461.5	445.2	452.55	711214	296439	440.9	447.8	453.4	460.3	435.3	428.4	422.8	BULLISH_STRONG
MBECL	2024-08-08	6.38	6.53	6.01	6.53	688897	575538	5.86	6.02	6.1	6.26	5.78	5.62	5.54	BULLISH_STRONG
MBLINFRA	2026-02-09	26.84	28.98	26.7	28.42	69756	37647	26.85	27.67	28.51	29.33	26.01	25.19	24.35	BULLISH_STRONG
MCL	2026-01-05	82.85	82.85	82.85	82.85	156308	156269	78.91	78.91	78.91	78.91	78.91	78.91	78.91	BULLISH_STRONG
MCLEODRUSS	2026-02-09	42.9	46.36	42.3	46.03	883430	460239	42.28	42.76	43.37	43.85	41.67	41.19	40.58	BULLISH_STRONG
MCLOUD	2026-02-09	25.6	26.49	25.02	26.42	7547187	4587030	25.57	26.12	27.02	27.57	24.67	24.12	23.22	BULLISH_STRONG
MCX	2026-02-09	2430.0	2457.1	2391.0	2434.9	3235535	1252100	2368.4	2408.9	2437.4	2477.9	2339.9	2299.4	2270.9	BULLISH_STRONG
MEDANTA	2026-02-09	1145.0	1164.7	1135.1	1160.9	122693	66100	1131.47	1160.13	1177.57	1206.23	1114.03	1085.37	1067.93	BULLISH_STRONG
MEDIASSIST	2026-02-09	399.55	428.8	395.05	421.25	207884	95145	406.28	412.57	421.48	427.77	397.37	391.08	382.17	BULLISH_STRONG
MEDICAMEQ	2026-02-09	350.0	366.0	347.2	361.1	16813	7379	351.97	357.58	365.62	371.23	343.93	338.32	330.28	BULLISH_STRONG
MEDICO	2026-02-09	47.68	48.93	47.68	48.23	167176	113718	47.88	48.09	48.37	48.58	47.6	47.39	47.11	BULLISH_STRONG
MEIL	2026-02-09	270.0	279.4	265.8	278.35	81689	43947	265.15	270.95	275.7	281.5	260.4	254.6	249.85	BULLISH_STRONG
MENONBE	2026-02-09	117.1	123.8	116.15	122.51	95387	51961	115.91	118.48	120.69	123.26	113.7	111.13	108.92	BULLISH_STRONG
MEP	2024-03-19	9.95	10.95	9.95	10.95	2084259	1459231	10.45	10.45	10.45	10.45	10.45	10.45	10.45	BULLISH_STRONG
METROBRAND	2026-02-09	1045.5	1074.4	1040.2	1050.9	63845	28396	1037.27	1044.43	1053.17	1060.33	1028.53	1021.37	1012.63	BULLISH_STRONG
MFSL	2026-02-09	1712.0	1756.4	1707.0	1753.2	914516	518842	1703.83	1721.47	1738.33	1755.97	1686.97	1669.33	1652.47	BULLISH_STRONG
MHRIL	2026-02-09	295.75	308.95	293.4	307.15	104423	61809	293.8	295.6	297.5	299.3	291.9	290.1	288.2	BULLISH_STRONG
MICEL	2026-02-09	40.88	42.09	40.51	42.09	872530	491812	40.46	41.02	41.95	42.51	39.53	38.97	38.04	BULLISH_STRONG
MID150BEES	2026-02-09	231.99	231.99	226.76	229.97	873786	585940	226.0	228.26	229.75	232.01	224.51	222.25	220.76	BULLISH_STRONG
MIDCAP	2026-02-09	175.98	175.99	174.06	175.82	58755	37597	173.24	175.3	176.62	178.68	171.92	169.86	168.54	BULLISH_STRONG
MIDCAPADD	2026-02-09	22.06	22.3	22.0	22.23	12906	12137	21.87	22.04	22.13	22.3	21.78	21.61	21.52	BULLISH_STRONG
MIDCAPBETA	2026-02-09	222.32	224.91	221.94	224.06	12567	6497	221.19	223.97	226.23	229.01	218.93	216.15	213.89	BULLISH_STRONG
MIDCAPETF	2026-02-09	22.49	22.71	22.41	22.67	2185554	1521141	22.26	22.45	22.57	22.76	22.14	21.95	21.83	BULLISH_STRONG
MIDCAPIETF	2026-02-09	22.65	22.98	22.65	22.92	2040442	1361069	22.48	22.89	23.12	23.53	22.25	21.84	21.61	BULLISH_STRONG
MIDHANI	2026-02-09	360.0	370.0	356.55	367.45	696793	253568	354.47	357.38	360.47	363.38	351.38	348.47	345.38	BULLISH_STRONG
MIDQ50ADD	2026-02-09	249.39	249.39	243.46	244.64	12102	11453	241.59	243.65	245.18	247.24	240.06	238.0	236.47	BULLISH_STRONG
MIDSMALL	2026-02-09	47.75	48.29	47.64	48.25	433224	259599	47.3	47.79	48.07	48.56	47.02	46.53	46.25	BULLISH_STRONG
MIRCELECTR	2026-02-09	33.38	35.76	32.75	35.71	2202675	1407683	33.02	33.89	35.27	36.14	31.64	30.77	29.39	BULLISH_STRONG
MITCON	2026-02-09	60.0	62.66	59.1	61.92	11192	7651	58.97	61.2	62.84	65.07	57.33	55.1	53.46	BULLISH_STRONG
MKPL	2026-02-09	5.3	5.75	5.21	5.45	194694	147849	5.24	5.4	5.6	5.76	5.04	4.88	4.68	BULLISH_STRONG
MMFL	2026-02-09	431.5	458.0	425.35	454.55	122619	61188	435.25	444.7	458.25	467.7	421.7	412.25	398.7	BULLISH_STRONG
MMTC	2026-02-09	64.85	66.69	63.89	66.06	4732230	1157331	63.74	65.17	66.21	67.64	62.7	61.27	60.23	BULLISH_STRONG
MOALPHA50	2026-02-09	50.01	50.62	50.0	50.46	18022	12246	49.13	49.67	49.95	50.49	48.85	48.31	48.03	BULLISH_STRONG
MOCAPITAL	2026-02-09	48.1	48.6	47.52	48.51	864242	702397	47.39	48.03	48.75	49.39	46.67	46.03	45.31	BULLISH_STRONG
MODEFENCE	2026-02-09	86.9	87.2	85.31	87.11	3599057	2204530	85.03	85.78	86.46	87.21	84.35	83.6	82.92	BULLISH_STRONG
MODINATUR	2026-02-09	329.55	349.0	329.0	341.55	3321	2404	329.3	337.3	347.45	355.45	319.15	311.15	301.0	BULLISH_STRONG
MODIRUBBER	2026-02-09	128.0	129.4	123.03	126.82	4245	2256	123.68	125.8	127.32	129.44	122.16	120.04	118.52	BULLISH_STRONG
MOHEALTH	2026-02-09	43.01	43.35	42.6	43.21	49417	33976	42.52	42.88	43.11	43.47	42.29	41.93	41.7	BULLISH_STRONG
MOIPO	2026-02-09	44.93	44.93	43.23	44.21	3743	2135	43.67	44.02	44.2	44.55	43.49	43.14	42.96	BULLISH_STRONG
MOL	2026-02-09	54.0	57.29	53.71	55.56	1453972	678865	53.84	54.54	55.68	56.38	52.7	52.0	50.86	BULLISH_STRONG
MOLDTECH	2026-02-09	135.0	139.5	132.62	139.09	24353	14458	132.88	135.53	138.31	140.96	130.1	127.45	124.67	BULLISH_STRONG
MOLOWVOL	2026-02-09	38.63	40.15	38.48	39.22	43323	12423	38.35	38.7	38.91	39.26	38.14	37.79	37.58	BULLISH_STRONG
MOM100	2026-02-09	64.02	64.98	64.02	64.91	1041223	799630	63.98	64.73	65.44	66.19	63.27	62.52	61.81	BULLISH_STRONG
MOM30IETF	2026-02-09	31.55	31.88	31.45	31.85	725907	548266	31.21	31.47	31.65	31.91	31.03	30.77	30.59	BULLISH_STRONG
MOMENTUM	2026-02-09	31.88	31.88	31.36	31.64	43993	41307	31.06	31.28	31.46	31.68	30.88	30.66	30.48	BULLISH_STRONG
MOMENTUM30	2026-02-09	31.63	31.63	30.95	31.28	11701	10910	30.74	31.03	31.2	31.49	30.57	30.28	30.11	BULLISH_STRONG
MOMENTUM50	2026-02-09	51.59	52.0	51.27	51.96	304115	221535	51.0	51.49	51.8	52.29	50.69	50.2	49.89	BULLISH_STRONG
MOMGF	2026-02-09	154.44	156.5	154.2	156.33	6006	4654	152.86	153.71	154.13	154.98	152.44	151.59	151.17	BULLISH_STRONG
MOMIDMTM	2026-02-09	63.27	65.76	62.98	64.14	48882	38346	62.64	63.28	63.63	64.27	62.29	61.65	61.3	BULLISH_STRONG
MOMNC	2026-02-09	30.88	31.03	30.7	31.03	2718	1420	30.74	31.02	31.19	31.47	30.57	30.29	30.12	BULLISH_STRONG
MOMOMENTUM	2026-02-09	63.97	63.97	62.61	63.39	39631	30074	62.18	62.86	63.26	63.94	61.78	61.1	60.7	BULLISH_STRONG
MON100	2026-02-09	232.08	233.88	229.08	232.68	875829	476836	226.23	230.47	233.23	237.47	223.47	219.23	216.47	BULLISH_STRONG
MON50EQUAL	2026-02-09	33.74	33.82	33.6	33.82	6460	4897	33.39	33.55	33.63	33.79	33.31	33.15	33.07	BULLISH_STRONG
MONARCH	2026-02-09	300.15	305.95	298.8	302.15	42365	19921	297.68	302.02	307.73	312.07	291.97	287.63	281.92	BULLISH_STRONG
MONEXT50	2026-02-09	69.08	69.46	68.57	69.32	1883	1508	68.39	68.91	69.32	69.84	67.98	67.46	67.05	BULLISH_STRONG
MONIFTY100	2026-02-09	26.52	27.06	26.42	26.5	19286	8609	26.33	26.45	26.55	26.67	26.23	26.11	26.01	BULLISH_STRONG
MONIFTY500	2026-02-09	24.0	24.2	23.93	24.13	730567	562590	23.87	24.04	24.19	24.36	23.72	23.55	23.4	BULLISH_STRONG
MONQ50	2026-02-09	99.5	99.5	98.05	99.17	109942	78465	97.8	98.6	99.49	100.29	96.91	96.11	95.22	BULLISH_STRONG
MORARJEE	2024-01-30	28.3	32.0	28.3	30.5	1556288	780483	27.8	28.85	29.8	30.85	26.85	25.8	24.85	BULLISH_STRONG
MOREALTY	2026-02-09	82.73	84.65	82.38	84.39	1330980	1031033	81.81	82.98	83.65	84.82	81.14	79.97	79.3	BULLISH_STRONG
MOREPENLAB	2026-02-09	37.82	39.74	37.06	39.51	4374705	1384991	36.9	37.79	38.88	39.77	35.81	34.92	33.83	BULLISH_STRONG
MOSCHIP	2026-02-09	201.2	205.99	201.2	203.34	1425466	451541	198.85	201.69	205.24	208.08	195.3	192.46	188.91	BULLISH_STRONG
MOSERVICE	2026-02-09	33.7	33.71	33.52	33.66	650	500	33.42	33.59	33.68	33.85	33.33	33.16	33.07	BULLISH_STRONG
MOSILVER	2026-02-09	251.66	254.98	247.01	251.49	159872	83288	233.13	241.27	246.13	254.27	228.27	220.13	215.27	BULLISH_STRONG
MOTHERSON	2026-02-09	119.7	124.8	119.21	124.41	20428343	6636044	117.93	119.8	121.51	123.38	116.22	114.35	112.64	BULLISH_STRONG
MOTILALOFS	2026-02-09	791.0	805.6	786.15	798.95	830517	343973	771.6	789.75	799.7	817.85	761.65	743.5	733.55	BULLISH_STRONG
MOTISONS	2026-02-09	13.8	15.78	13.38	15.55	31367189	7447174	13.23	14.31	15.12	16.2	12.42	11.34	10.53	BULLISH_STRONG
MOTOUR	2026-02-09	81.0	81.0	80.15	80.9	10970	8234	79.75	80.36	80.79	81.4	79.32	78.71	78.28	BULLISH_STRONG
MOVALUE	2026-02-09	122.96	124.29	122.45	124.02	190771	150558	121.48	123.9	125.38	127.8	120.0	117.58	116.1	BULLISH_STRONG
MRPL	2026-02-09	187.9	195.75	186.11	194.25	19035222	4266570	184.77	188.83	192.41	196.47	181.19	177.13	173.55	BULLISH_STRONG
MSCIADD	2026-02-09	30.5	30.66	30.49	30.66	18704	18704	30.19	30.3	30.39	30.5	30.1	29.99	29.9	BULLISH_STRONG
MSTCLTD	2026-02-09	465.0	477.95	462.6	476.3	162269	87425	458.38	463.77	469.38	474.77	452.77	447.38	441.77	BULLISH_STRONG
MTARTECH	2026-02-09	3245.1	3425.0	3240.0	3404.7	436212	171151	3256.73	3393.47	3516.23	3652.97	3133.97	2997.23	2874.47	BULLISH_STRONG
MTNL	2026-02-09	31.88	33.4	31.39	32.99	2322006	747609	31.33	31.85	32.52	33.04	30.66	30.14	29.47	BULLISH_STRONG
MUFIN	2026-02-09	115.0	116.98	113.5	115.06	846288	345848	113.92	115.05	116.13	117.26	112.84	111.71	110.63	BULLISH_STRONG
MUFTI	2026-02-09	104.99	110.0	104.62	107.17	433606	223605	100.4	105.96	109.35	114.91	97.01	91.45	88.06	BULLISH_STRONG
MUKANDLTD	2026-02-09	129.97	130.6	127.21	129.72	69166	38600	126.74	128.57	129.73	131.56	125.58	123.75	122.59	BULLISH_STRONG
MULTICAP	2026-02-09	16.53	16.53	16.28	16.41	229470	173385	16.18	16.3	16.4	16.52	16.08	15.96	15.86	BULLISH_STRONG
MUNJALAU	2026-02-09	76.86	78.9	76.0	77.75	156693	62252	74.7	76.15	77.34	78.79	73.51	72.06	70.87	BULLISH_STRONG
MUNJALSHOW	2026-02-09	137.0	137.0	128.6	131.5	147224	89101	123.59	124.85	125.69	126.95	122.75	121.49	120.65	BULLISH_STRONG
MURUDCERA	2026-02-09	34.51	35.98	34.28	35.38	35652	27508	33.9	34.55	35.16	35.81	33.29	32.64	32.03	BULLISH_STRONG
MUTHOOTCAP	2026-02-09	233.7	250.0	232.6	246.22	23659	13878	234.88	241.75	247.68	254.55	228.95	222.08	216.15	BULLISH_STRONG
MUTHOOTMF	2026-02-09	184.94	189.7	180.0	188.57	288132	153645	179.27	182.9	185.09	188.72	177.08	173.45	171.26	BULLISH_STRONG
MVGJL	2026-02-09	178.0	190.0	175.46	188.26	227934	112373	172.74	175.49	177.45	180.2	170.78	168.03	166.07	BULLISH_STRONG
NAGREEKCAP	2026-02-09	27.4	29.9	26.1	29.03	67309	42829	26.19	27.3	28.11	29.22	25.38	24.27	23.46	BULLISH_STRONG
NAHARCAP	2026-02-09	244.39	253.9	242.0	251.04	18375	16912	239.2	243.39	247.2	251.39	235.39	231.2	227.39	BULLISH_STRONG
NAHARINDUS	2026-02-09	107.9	110.99	107.9	109.67	26867	13683	107.21	108.93	111.71	113.43	104.43	102.71	99.93	BULLISH_STRONG
NAHARPOLY	2026-02-09	240.6	255.9	240.6	250.14	14140	9107	245.96	249.91	254.96	258.91	240.91	236.96	231.91	BULLISH_STRONG
NAHARSPING	2026-02-09	179.54	195.02	178.02	190.95	112571	61025	181.0	183.46	186.45	188.91	178.01	175.55	172.56	BULLISH_STRONG
NARMADA	2026-02-09	32.85	33.2	31.76	32.65	215537	154094	32.03	32.29	32.53	32.79	31.79	31.53	31.29	BULLISH_STRONG
NATCOPHARM	2026-02-09	830.05	848.95	819.35	845.6	547253	224927	821.27	830.23	836.92	845.88	814.58	805.62	798.93	BULLISH_STRONG
NATHBIOGEN	2026-02-09	156.98	156.98	153.48	154.99	24652	21491	151.88	154.25	156.18	158.55	149.95	147.58	145.65	BULLISH_STRONG
NATIONALUM	2026-02-09	358.25	368.9	358.25	365.2	8166050	3283735	353.9	358.25	361.85	366.2	350.3	345.95	342.35	BULLISH_STRONG
NAUKRI	2026-02-09	1139.8	1184.4	1131.0	1177.3	1385586	650069	1139.63	1160.67	1190.93	1211.97	1109.37	1088.33	1058.07	BULLISH_STRONG
NAVA	2026-02-09	562.4	589.35	561.0	579.0	446796	221430	561.48	568.97	575.48	582.97	554.97	547.48	540.97	BULLISH_STRONG
NAVINFLUOR	2026-02-09	6500.0	6634.5	6434.0	6598.0	395796	188627	6372.5	6518.0	6618.5	6764.0	6272.0	6126.5	6026.0	BULLISH_STRONG
NAVINIFTY	2024-11-28	279.02	293.78	279.02	291.4	2650	2361	283.53	289.03	296.01	301.51	276.55	271.05	264.07	BULLISH_STRONG
NAVKARCORP	2026-02-09	99.27	102.98	98.0	101.04	316555	118253	98.81	100.14	101.59	102.92	97.36	96.03	94.58	BULLISH_STRONG
NAVNETEDUL	2026-02-09	161.6	165.9	157.31	161.84	567100	364829	158.5	161.19	163.66	166.35	156.03	153.34	150.87	BULLISH_STRONG
NBCC	2026-02-09	99.06	102.35	99.06	102.01	10247094	3276297	98.55	100.25	102.2	103.9	96.6	94.9	92.95	BULLISH_STRONG
NDGL	2026-02-09	2694.9	2800.0	2670.1	2776.3	166	138	2582.33	2584.67	2589.33	2591.67	2577.67	2575.33	2570.67	BULLISH_STRONG
NDL	2026-02-09	3.12	3.2	3.09	3.15	1594146	1046934	3.09	3.13	3.19	3.23	3.03	2.99	2.93	BULLISH_STRONG
NDRAUTO	2026-02-09	735.0	768.5	712.55	761.5	48335	25251	719.9	725.8	730.9	736.8	714.8	708.9	703.8	BULLISH_STRONG
NDTV	2026-02-09	86.1	90.0	86.1	87.32	188041	87305	86.24	87.2	88.0	88.96	85.44	84.48	83.68	BULLISH_STRONG
NECCLTD	2026-02-09	14.55	14.8	14.03	14.62	104788	71103	14.05	14.35	14.54	14.84	13.86	13.56	13.37	BULLISH_STRONG
NELCO	2026-02-09	630.6	685.0	630.0	679.75	188576	68587	634.22	643.38	656.17	665.33	621.43	612.27	599.48	BULLISH_STRONG
NESCO	2026-02-09	1135.0	1195.0	1133.2	1184.9	108091	43795	1132.9	1146.6	1156.7	1170.4	1122.8	1109.1	1099.0	BULLISH_STRONG
NETWEB	2026-02-09	3140.0	3273.7	3125.2	3172.5	1153113	251871	3102.07	3153.13	3187.07	3238.13	3068.13	3017.07	2983.13	BULLISH_STRONG
NETWORK18	2026-02-09	38.14	39.9	38.01	39.22	4607476	2163880	37.64	38.18	38.58	39.12	37.24	36.7	36.3	BULLISH_STRONG
NEULANDLAB	2026-02-09	13229.0	14170.0	13056.0	13890.0	76894	24218	13079.33	13228.67	13427.33	13576.67	12880.67	12731.33	12532.67	BULLISH_STRONG
NEWGEN	2026-02-09	538.75	574.4	533.6	562.2	2678842	575235	534.17	541.78	552.62	560.23	523.33	515.72	504.88	BULLISH_STRONG
NEXT30ADD	2026-02-09	40.71	41.5	40.71	41.03	22943	21945	40.56	40.82	40.94	41.2	40.44	40.18	40.06	BULLISH_STRONG
NEXT50	2026-02-09	711.91	716.34	709.0	715.3	18589	13313	705.79	712.36	716.34	722.91	701.81	695.24	691.26	BULLISH_STRONG
NEXT50ADD	2026-02-09	69.21	69.81	69.21	69.63	3421	2739	68.76	69.33	69.78	70.35	68.31	67.74	67.29	BULLISH_STRONG
NEXTMEDIA	2026-02-09	5.58	5.82	5.52	5.71	12394	8779	5.33	5.56	5.69	5.92	5.2	4.97	4.84	BULLISH_STRONG
NFL	2026-02-09	79.1	81.5	78.94	81.24	1019307	385269	78.58	79.16	79.83	80.41	77.91	77.33	76.66	BULLISH_STRONG
NH	2026-02-09	1725.0	1760.0	1714.9	1745.6	259062	152478	1709.97	1731.63	1747.97	1769.63	1693.63	1671.97	1655.63	BULLISH_STRONG
NIACL	2026-02-09	150.51	153.5	149.31	152.97	674654	277758	150.12	152.78	155.87	158.53	147.03	144.37	141.28	BULLISH_STRONG
NIF100BEES	2026-02-09	285.19	285.19	278.37	279.43	34566	20249	277.58	279.36	280.47	282.25	276.47	274.69	273.58	BULLISH_STRONG
NIFTY1	2026-02-09	290.65	290.65	281.5	285.53	201609	153970	283.05	284.89	286.21	288.05	281.73	279.89	278.57	BULLISH_STRONG
NIFTY100EW	2026-02-09	34.13	34.74	34.02	34.4	22509	15360	34.02	34.32	34.69	34.99	33.65	33.35	32.98	BULLISH_STRONG
NIFTYADD	2026-02-09	269.97	270.98	269.59	270.54	11445	10237	268.21	269.69	270.57	272.05	267.33	265.85	264.97	BULLISH_STRONG
NIFTYBEES	2026-02-09	292.14	293.68	291.75	292.56	4905392	3466086	290.15	291.4	292.15	293.4	289.4	288.15	287.4	BULLISH_STRONG
NIFTYBETA	2026-02-09	290.09	290.09	283.96	284.69	19811	11055	282.37	283.87	284.71	286.21	281.53	280.03	279.19	BULLISH_STRONG
NIFTYBETF	2026-02-09	264.43	264.95	263.28	264.63	8228	7253	262.26	263.52	264.2	265.46	261.58	260.32	259.64	BULLISH_STRONG
NIFTYETF	2026-02-09	279.01	279.3	278.49	279.05	139019	117263	276.95	278.47	279.32	280.84	276.1	274.58	273.73	BULLISH_STRONG
NIFTYIETF	2026-02-09	292.0	292.48	290.32	291.19	602407	368467	288.29	290.75	292.15	294.61	286.89	284.43	283.03	BULLISH_STRONG
NIITLTD	2026-02-09	77.0	79.59	77.0	78.55	388462	217059	76.78	77.7	78.92	79.84	75.56	74.64	73.42	BULLISH_STRONG
NIRAJ	2026-02-09	32.25	33.4	31.72	33.24	54227	34017	31.43	31.86	32.13	32.56	31.16	30.73	30.46	BULLISH_STRONG
NIRAJISPAT	2026-02-09	282.8	283.15	282.8	283.15	2882	1707	253.11	261.71	266.01	274.61	248.81	240.21	235.91	BULLISH_STRONG
NITCO	2026-02-09	83.07	88.88	83.07	86.32	208087	84895	83.41	84.43	85.79	86.81	82.05	81.03	79.67	BULLISH_STRONG
NITINSPIN	2026-02-09	354.45	362.0	341.9	354.1	208262	126351	340.3	342.6	344.95	347.25	337.95	335.65	333.3	BULLISH_STRONG
NIVABUPA	2026-02-09	77.75	80.2	77.44	79.14	688400	343145	77.71	78.11	78.55	78.95	77.27	76.87	76.43	BULLISH_STRONG
NLCINDIA	2026-02-09	259.1	263.0	257.4	262.35	956520	474632	257.02	260.83	265.42	269.23	252.43	248.62	244.03	BULLISH_STRONG
NOCIL	2026-02-09	146.0	151.0	145.2	150.18	429747	255465	143.32	146.15	148.19	151.02	141.28	138.45	136.41	BULLISH_STRONG
NORBTEAEXP	2024-09-11	19.7	19.7	19.7	19.7	3706	3706	18.77	18.77	18.77	18.77	18.77	18.77	18.77	BULLISH_STRONG
NORTHARC	2026-02-09	257.15	263.05	257.15	262.3	294339	141439	255.75	259.5	263.15	266.9	252.1	248.35	244.7	BULLISH_STRONG
NOVAAGRI	2026-02-09	33.78	35.14	33.4	34.53	133657	60271	33.81	34.11	34.45	34.75	33.47	33.17	32.83	BULLISH_STRONG
NPBET	2026-02-09	305.84	305.84	298.65	300.15	318	137	298.2	299.47	300.55	301.82	297.12	295.85	294.77	BULLISH_STRONG
NPST	2026-02-09	1289.9	1478.0	1272.7	1464.6	136706	49067	1283.43	1358.27	1434.63	1509.47	1207.07	1132.23	1055.87	BULLISH_STRONG
NRBBEARING	2026-02-09	277.65	283.9	274.3	280.4	187082	113162	273.25	277.6	280.4	284.75	270.45	266.1	263.3	BULLISH_STRONG
NRL	2026-02-09	54.85	54.85	52.89	53.37	14522	8678	52.79	53.33	53.98	54.52	52.14	51.6	50.95	BULLISH_STRONG
NSIL	2026-02-09	6022.0	6390.0	5976.0	6326.5	8809	5145	5978.17	6056.33	6103.17	6181.33	5931.33	5853.17	5806.33	BULLISH_STRONG
NSLNISP	2026-02-09	41.71	42.75	41.14	42.09	4014449	1693318	41.27	42.01	42.5	43.24	40.78	40.04	39.55	BULLISH_STRONG
NTPCGREEN	2026-02-09	87.95	88.15	86.6	88.01	3210154	1587334	86.59	87.99	88.89	90.29	85.69	84.29	83.39	BULLISH_STRONG
NURECA	2026-02-09	281.9	296.5	276.3	289.85	22598	12285	277.45	283.9	290.8	297.25	270.55	264.1	257.2	BULLISH_STRONG
NUVAMA	2026-02-09	1375.0	1403.1	1365.0	1385.6	182026	77333	1353.5	1382.5	1411.0	1440.0	1325.0	1296.0	1267.5	BULLISH_STRONG
NV20BEES	2026-02-09	156.17	156.18	154.83	155.54	12156	7263	153.93	155.1	155.76	156.93	153.27	152.1	151.44	BULLISH_STRONG
OAL	2026-02-09	289.85	303.0	288.05	300.9	9601	6414	288.83	291.57	294.13	296.87	286.27	283.53	280.97	BULLISH_STRONG
OBEROIRLTY	2026-02-09	1552.0	1571.2	1539.7	1564.3	409080	205394	1529.9	1554.8	1577.0	1601.9	1507.7	1482.8	1460.6	BULLISH_STRONG
OCCL	2025-06-11	311.19	329.8	307.05	315.95	1605010	470801	297.94	306.34	310.55	318.95	293.73	285.33	281.12	BULLISH_STRONG
OILCOUNTUB	2026-02-09	48.32	51.35	47.61	49.92	76392	58016	48.22	49.86	51.15	52.79	46.93	45.29	44.0	BULLISH_STRONG
OLECTRA	2026-02-09	1029.9	1059.9	1025.0	1057.1	294055	127033	1027.1	1039.2	1056.1	1068.2	1010.2	998.1	981.2	BULLISH_STRONG
OMINFRAL	2026-02-09	89.68	99.9	88.27	96.71	391780	134040	90.06	91.02	92.79	93.75	88.29	87.33	85.56	BULLISH_STRONG
OPTIEMUS	2026-02-09	418.4	441.0	411.05	434.35	174600	75737	410.88	418.77	428.98	436.87	400.67	392.78	382.57	BULLISH_STRONG
ORCHPHARMA	2026-02-09	681.25	701.95	680.6	695.0	26710	14763	681.13	686.27	691.98	697.12	675.42	670.28	664.57	BULLISH_STRONG
ORIENTBELL	2026-02-09	277.9	313.0	270.65	293.25	30548	13351	275.85	280.7	284.85	289.7	271.7	266.85	262.7	BULLISH_STRONG
ORIENTCEM	2026-02-09	162.23	168.3	161.78	167.66	619916	359313	161.74	163.37	164.48	166.11	160.63	159.0	157.89	BULLISH_STRONG
ORIENTHOT	2026-02-09	106.0	110.5	105.54	108.79	205966	85834	105.43	107.54	109.56	111.67	103.41	101.3	99.28	BULLISH_STRONG
ORIENTPPR	2026-02-09	20.81	21.4	20.7	21.2	363066	220244	20.58	21.05	21.47	21.94	20.16	19.69	19.27	BULLISH_STRONG
ORIENTTECH	2026-02-09	337.95	360.0	337.0	356.8	735636	229644	333.8	340.5	345.25	351.95	329.05	322.35	317.6	BULLISH_STRONG
ORISSAMINE	2026-02-09	4390.0	4568.0	4390.0	4527.9	10655	4843	4414.13	4464.27	4542.03	4592.17	4336.37	4286.23	4208.47	BULLISH_STRONG
OSIAHYPER	2026-02-09	13.95	14.42	13.75	14.2	273903	185087	13.88	14.06	14.3	14.48	13.64	13.46	13.22	BULLISH_STRONG
OSWALAGRO	2026-02-09	52.4	54.6	51.7	54.25	66545	46316	51.74	52.97	54.43	55.66	50.28	49.05	47.59	BULLISH_STRONG
OSWALGREEN	2026-02-09	29.4	30.7	28.96	30.45	211988	118018	28.94	29.7	30.75	31.51	27.89	27.13	26.08	BULLISH_STRONG
PANACEABIO	2026-02-09	367.0	373.5	365.95	370.6	65126	24891	362.68	368.37	373.58	379.27	357.47	351.78	346.57	BULLISH_STRONG
PANAMAPET	2026-02-09	304.0	307.6	304.0	306.45	35714	21906	299.17	305.28	310.12	316.23	294.33	288.22	283.38	BULLISH_STRONG
PANSARI	2025-12-01	292.3	314.75	288.15	314.6	1456	1093	300.93	311.87	323.93	334.87	288.87	277.93	265.87	BULLISH_STRONG
PAR	2026-02-09	91.71	102.0	91.71	96.49	14471	10060	91.67	92.83	93.95	95.11	90.55	89.39	88.27	BULLISH_STRONG
PARADEEP	2026-02-09	123.73	130.48	122.51	129.46	6026857	2169204	122.71	124.43	126.19	127.91	120.95	119.23	117.47	BULLISH_STRONG
PARAGMILK	2026-02-09	235.1	244.7	234.05	241.55	816886	380461	235.1	239.25	245.9	250.05	228.45	224.3	217.65	BULLISH_STRONG
PARAS	2026-02-09	647.0	673.0	644.8	670.0	458842	190220	645.92	650.73	658.32	663.13	638.33	633.52	625.93	BULLISH_STRONG
PARKHOSPS	2026-02-09	153.01	160.25	151.32	158.8	1967971	1051005	153.5	155.59	158.0	160.09	151.09	149.0	146.59	BULLISH_STRONG
PARSVNATH	2026-02-09	8.74	9.0	8.6	8.91	249963	160760	8.71	8.87	9.15	9.31	8.43	8.27	7.99	BULLISH_STRONG
PASHUPATI	2026-02-09	814.0	845.0	780.0	824.15	3114	2090	805.82	811.63	821.82	827.63	795.63	789.82	779.63	BULLISH_STRONG
PASUPTAC	2026-02-09	48.01	50.0	48.0	49.49	110044	67616	48.21	49.39	51.19	52.37	46.41	45.23	43.43	BULLISH_STRONG
PATANJALI	2026-02-09	528.0	534.95	501.75	531.55	15254059	3723964	519.3	531.5	538.95	551.15	511.85	499.65	492.2	BULLISH_STRONG
PATELENG	2026-02-09	29.26	30.85	28.84	30.63	9750514	4790050	28.66	28.98	29.25	29.57	28.39	28.07	27.8	BULLISH_STRONG
PATELRMART	2026-02-09	201.9	209.85	201.9	209.03	85172	44753	200.41	202.63	206.2	208.42	196.84	194.62	191.05	BULLISH_STRONG
PATINTLOG	2026-02-09	12.4	12.59	12.15	12.45	52883	35885	12.12	12.35	12.64	12.87	11.83	11.6	11.31	BULLISH_STRONG
PCBL	2026-02-09	273.05	306.3	272.75	300.85	9412537	1104087	274.55	280.1	288.8	294.35	265.85	260.3	251.6	BULLISH_STRONG
PCJEWELLER	2026-02-09	10.3	10.73	10.17	10.46	75918636	26541102	10.18	10.36	10.56	10.74	9.98	9.8	9.6	BULLISH_STRONG
PDMJEPAPER	2026-02-09	81.5	83.7	81.5	82.46	123312	84932	81.35	82.14	83.1	83.89	80.39	79.6	78.64	BULLISH_STRONG
PDSL	2026-02-09	349.0	357.0	346.6	351.95	84500	51056	343.23	349.27	355.33	361.37	337.17	331.13	325.07	BULLISH_STRONG
PEARLPOLY	2026-02-09	19.39	19.5	18.8	19.35	12275	10214	18.77	19.34	20.01	20.58	18.1	17.53	16.86	BULLISH_STRONG
PENIND	2026-02-09	180.0	186.98	179.0	186.14	361878	186860	177.71	180.1	182.94	185.33	174.87	172.48	169.64	BULLISH_STRONG
PENINLAND	2026-02-09	19.68	21.4	19.68	20.67	469883	244592	19.83	20.43	21.3	21.9	18.96	18.36	17.49	BULLISH_STRONG
PETRONET	2026-02-09	296.9	301.7	295.05	300.0	3499675	2397910	295.95	298.0	300.15	302.2	293.8	291.75	289.6	BULLISH_STRONG
PFIZER	2026-02-09	4619.8	4812.8	4600.0	4764.1	14435	7621	4627.93	4680.77	4771.23	4824.07	4537.47	4484.63	4394.17	BULLISH_STRONG
PFOCUS	2026-02-09	265.25	292.0	263.0	277.32	19128410	2758511	266.67	272.75	282.82	288.9	256.6	250.52	240.45	BULLISH_STRONG
PGHL	2026-02-09	5274.0	5480.0	5233.5	5379.5	50805	29640	5199.67	5234.83	5279.67	5314.83	5154.83	5119.67	5074.83	BULLISH_STRONG
PICCADIL	2026-02-09	589.9	612.55	577.45	602.0	151740	75832	580.78	594.92	604.13	618.27	571.57	557.43	548.22	BULLISH_STRONG
PIIND	2026-02-09	3123.8	3228.9	3123.8	3216.0	160744	67785	3118.77	3147.93	3166.57	3195.73	3100.13	3070.97	3052.33	BULLISH_STRONG
PIONEEREMB	2026-02-09	28.1	31.75	28.05	29.14	39553	18320	27.98	28.85	29.77	30.64	27.06	26.19	25.27	BULLISH_STRONG
PIRAMALFIN	2026-02-09	1698.7	1761.9	1698.7	1722.2	146994	80120	1690.13	1703.37	1716.83	1730.07	1676.67	1663.43	1649.97	BULLISH_STRONG
PITTIENG	2026-02-09	874.8	911.2	861.0	906.65	39398	23078	874.23	896.97	916.73	939.47	854.47	831.73	811.97	BULLISH_STRONG
PKTEA	2026-02-09	674.05	705.0	653.0	703.15	717	662	681.98	693.87	715.28	727.17	660.57	648.68	627.27	BULLISH_STRONG
PLATIND	2026-02-09	232.99	240.5	232.1	236.5	85598	45353	227.72	233.43	237.59	243.3	223.56	217.85	213.69	BULLISH_STRONG
PNBHOUSING	2026-02-09	857.0	872.0	852.0	866.35	778837	359258	844.33	856.62	863.98	876.27	836.97	824.68	817.32	BULLISH_STRONG
PNCINFRA	2026-02-09	230.0	239.79	230.0	234.32	598658	319155	229.49	231.35	233.77	235.63	227.07	225.21	222.79	BULLISH_STRONG
PNGJL	2026-02-09	560.25	600.0	556.2	589.05	2174103	648308	551.2	556.9	563.7	569.4	544.4	538.7	531.9	BULLISH_STRONG
POCL	2026-02-09	1220.3	1280.0	1217.1	1274.9	211056	79895	1217.73	1238.37	1275.13	1295.77	1180.97	1160.33	1123.57	BULLISH_STRONG
PODDARMENT	2026-02-09	245.73	256.0	243.65	252.29	6887	4727	247.11	249.31	252.9	255.1	243.52	241.32	237.73	BULLISH_STRONG
POKARNA	2026-02-09	1049.0	1115.15	1015.0	1115.15	503650	161950	1036.02	1060.43	1107.07	1131.48	989.38	964.97	918.33	BULLISH_STRONG
POLYCAB	2026-02-09	7679.0	7844.5	7645.5	7788.0	262430	129451	7597.0	7670.0	7716.5	7789.5	7550.5	7477.5	7431.0	BULLISH_STRONG
POLYPLEX	2026-02-09	858.9	893.0	857.55	886.15	56028	32238	855.5	861.2	866.65	872.35	850.05	844.35	838.9	BULLISH_STRONG
PONNIERODE	2026-02-09	262.7	266.15	261.15	265.3	4151	2556	260.85	263.4	265.45	268.0	258.8	256.25	254.2	BULLISH_STRONG
POONAWALLA	2026-02-09	430.7	471.75	427.2	465.85	7288269	2211434	425.55	448.35	465.2	488.0	408.7	385.9	369.05	BULLISH_STRONG
POWERINDIA	2026-02-09	21900.0	22550.0	21827.0	22511.0	269552	70140	21501.33	22446.67	23022.33	23967.67	20925.67	19980.33	19404.67	BULLISH_STRONG
POWERMECH	2026-02-09	2137.8	2212.8	2112.0	2200.0	116518	54793	2106.87	2153.73	2202.47	2249.33	2058.13	2011.27	1962.53	BULLISH_STRONG
PPAP	2026-02-09	198.51	205.29	197.07	203.95	12771	7540	195.9	199.79	203.89	207.78	191.8	187.91	183.81	BULLISH_STRONG
PPLPHARMA	2026-02-09	160.0	163.2	158.65	162.84	1894781	765820	157.52	160.41	162.07	164.96	155.86	152.97	151.31	BULLISH_STRONG
PRAENG	2026-02-09	22.47	23.5	21.8	22.9	34540	27396	21.55	22.09	22.82	23.36	20.82	20.28	19.55	BULLISH_STRONG
PRAJIND	2026-02-09	287.0	302.7	286.25	295.8	1131037	375473	284.73	288.82	292.13	296.22	281.42	277.33	274.02	BULLISH_STRONG
PRAKASH	2026-02-09	131.29	132.99	127.55	132.23	447596	227167	129.78	131.9	133.51	135.63	128.17	126.05	124.44	BULLISH_STRONG
PRAXIS	2026-02-09	8.32	8.32	8.32	8.32	8994	8994	7.83	8.03	8.14	8.34	7.72	7.52	7.41	BULLISH_STRONG
PRECAM	2026-02-09	150.27	155.0	149.64	153.96	261956	136247	148.59	150.67	152.08	154.16	147.18	145.1	143.69	BULLISH_STRONG
PRECOT	2026-02-09	468.1	528.35	468.1	522.0	92806	64249	472.28	492.02	503.68	523.42	460.62	440.88	429.22	BULLISH_STRONG
PRECWIRE	2026-02-09	246.45	263.8	246.45	261.96	684412	312701	246.2	248.9	252.47	255.17	242.63	239.93	236.36	BULLISH_STRONG
PREMEXPLN	2026-02-09	476.95	508.5	476.95	506.6	240325	94026	474.98	479.37	486.88	491.27	467.47	463.08	455.57	BULLISH_STRONG
PREMIERENE	2026-02-09	800.0	816.6	791.35	806.4	1586742	465926	792.2	803.05	810.55	821.4	784.7	773.85	766.35	BULLISH_STRONG
PREMIERPOL	2026-02-09	53.65	56.0	53.6	55.2	398568	227580	51.88	53.75	54.87	56.74	50.76	48.89	47.77	BULLISH_STRONG
PRESTIGE	2026-02-09	1563.1	1604.7	1560.0	1589.2	424658	213924	1540.57	1573.73	1591.57	1624.73	1522.73	1489.57	1471.73	BULLISH_STRONG
PRICOLLTD	2026-02-09	579.9	597.45	579.9	593.4	333224	135412	576.45	582.9	587.45	593.9	571.9	565.45	560.9	BULLISH_STRONG
PRITIKAUTO	2026-02-09	13.95	14.9	13.92	14.76	486961	360277	13.94	14.13	14.3	14.49	13.77	13.58	13.41	BULLISH_STRONG
PROSTARM	2026-02-09	159.1	169.15	158.65	166.09	349315	140182	160.1	163.18	167.79	170.87	155.49	152.41	147.8	BULLISH_STRONG
PROTEAN	2026-02-09	625.0	678.8	622.45	664.45	939467	598603	618.82	626.38	632.57	640.13	612.63	605.07	598.88	BULLISH_STRONG
PRSMJOHNSN	2026-02-09	123.8	128.0	119.4	125.35	936479	396955	122.4	125.14	128.75	131.49	118.79	116.05	112.44	BULLISH_STRONG
PSB	2026-02-09	27.24	27.88	27.23	27.71	1730782	1035077	27.14	27.28	27.46	27.6	26.96	26.82	26.64	BULLISH_STRONG
PSPPROJECT	2026-02-09	775.9	801.9	774.05	799.0	42968	20158	776.85	792.15	806.2	821.5	762.8	747.5	733.45	BULLISH_STRONG
PSUBANK	2026-02-09	900.31	916.95	900.31	915.2	33431	20079	884.54	894.07	901.71	911.24	876.9	867.37	859.73	BULLISH_STRONG
PSUBANKADD	2026-02-09	90.51	92.6	90.51	92.17	283017	260103	89.33	90.44	91.46	92.57	88.31	87.2	86.18	BULLISH_STRONG
PSUBNKBEES	2026-02-09	100.1	102.25	99.1	102.03	6401859	4084757	99.07	100.5	102.22	103.65	97.35	95.92	94.2	BULLISH_STRONG
PSUBNKIETF	2026-02-09	91.29	92.97	91.08	92.56	631254	429342	89.61	90.66	91.62	92.67	88.65	87.6	86.64	BULLISH_STRONG
PTC	2026-02-09	180.62	188.48	180.62	187.38	2058401	1228617	179.92	182.35	184.14	186.57	178.13	175.7	173.91	BULLISH_STRONG
PTCIL	2026-02-09	17600.0	18550.0	17395.0	18410.0	23227	11174	17444.0	17618.0	17794.0	17968.0	17268.0	17094.0	16918.0	BULLISH_STRONG
PURVA	2026-02-09	240.0	253.0	238.16	245.58	170761	66343	238.37	243.51	248.64	253.78	233.24	228.1	222.97	BULLISH_STRONG
PVRINOX	2026-02-09	1009.0	1048.85	998.0	1043.35	415966	206544	992.8	1026.6	1046.8	1080.6	972.6	938.8	918.6	BULLISH_STRONG
PVTBANKADD	2026-02-09	29.6	29.7	29.27	29.45	34960	31252	29.21	29.44	29.59	29.82	29.06	28.83	28.68	BULLISH_STRONG
PYRAMID	2026-02-09	155.0	164.0	155.0	161.29	23588	13940	155.11	157.05	158.43	160.37	153.73	151.79	150.41	BULLISH_STRONG
QGOLDHALF	2026-02-09	128.53	128.96	127.32	128.39	187956	136158	124.5	126.1	127.09	128.69	123.51	121.91	120.92	BULLISH_STRONG
QNIFTY	2026-02-09	2833.25	2836.46	2823.99	2835.3	1528	1351	2808.97	2829.94	2840.73	2861.7	2798.18	2777.21	2766.42	BULLISH_STRONG
QUADFUTURE	2026-02-09	307.0	307.05	294.5	304.6	525422	160550	292.15	296.2	302.3	306.35	286.05	282.0	275.9	BULLISH_STRONG
QUAL30IETF	2026-02-09	21.55	21.61	21.43	21.56	31038	20207	21.35	21.52	21.66	21.83	21.21	21.04	20.9	BULLISH_STRONG
QUICKHEAL	2026-02-09	180.7	196.69	180.7	184.71	414149	156443	181.06	183.1	186.17	188.21	177.99	175.95	172.88	BULLISH_STRONG
RACE	2026-02-09	105.3	117.0	104.36	113.65	8695	6017	104.18	106.36	108.92	111.1	101.62	99.44	96.88	BULLISH_STRONG
RACLGEAR	2026-02-09	1050.0	1138.9	1050.0	1123.5	41927	16964	1040.03	1054.97	1066.93	1081.87	1028.07	1013.13	1001.17	BULLISH_STRONG
RADHIKAJWE	2026-02-09	72.0	74.76	70.1	71.27	975687	261765	69.21	70.8	71.93	73.52	68.08	66.49	65.36	BULLISH_STRONG
RADIANTCMS	2026-02-09	46.0	46.89	45.27	46.72	102492	71718	45.9	46.3	46.9	47.3	45.3	44.9	44.3	BULLISH_STRONG
RADICO	2026-02-09	2727.2	2840.0	2721.9	2830.9	301864	177377	2730.3	2765.6	2804.0	2839.3	2691.9	2656.6	2618.2	BULLISH_STRONG
RAILTEL	2026-02-09	326.25	333.75	325.15	332.2	725032	247771	325.42	328.33	332.67	335.58	321.08	318.17	313.83	BULLISH_STRONG
RAIN	2026-02-09	163.45	168.8	158.62	166.51	3757097	1590024	163.46	165.91	169.86	172.31	159.51	157.06	153.11	BULLISH_STRONG
RAINBOW	2026-02-09	1127.3	1154.0	1117.6	1148.6	188962	122308	1118.9	1139.4	1152.2	1172.7	1106.1	1085.6	1072.8	BULLISH_STRONG
RAJMET	2026-02-09	3.99	4.1	3.95	4.04	477159	360876	3.99	4.02	4.04	4.07	3.97	3.94	3.92	BULLISH_STRONG
RAJOOENG	2026-02-09	65.66	68.5	65.1	67.1	892226	429858	64.95	66.37	67.43	68.85	63.89	62.47	61.41	BULLISH_STRONG
RAJSREESUG	2026-02-09	29.75	30.98	29.75	30.51	45233	16239	29.62	30.05	30.39	30.82	29.28	28.85	28.51	BULLISH_STRONG
RALLIS	2026-02-09	273.0	280.25	272.3	278.4	704940	400877	270.93	273.87	277.08	280.02	267.72	264.78	261.57	BULLISH_STRONG
RAMANEWS	2026-02-09	30.54	31.6	29.78	31.26	19365	9004	30.35	31.19	31.85	32.69	29.69	28.85	28.19	BULLISH_STRONG
RAMASTEEL	2026-02-09	7.81	8.05	7.79	7.98	8145721	4306801	7.78	7.86	7.93	8.01	7.71	7.63	7.56	BULLISH_STRONG
RAMCOCEM	2026-02-09	1175.0	1214.5	1129.5	1204.9	386962	162362	1162.33	1170.47	1180.03	1188.17	1152.77	1144.63	1135.07	BULLISH_STRONG
RAMCOIND	2026-02-09	317.95	330.0	314.85	327.7	84913	51061	316.33	320.17	323.58	327.42	312.92	309.08	305.67	BULLISH_STRONG
RAMKY	2026-02-09	460.1	480.25	460.1	476.05	75267	44247	460.9	466.8	476.2	482.1	451.5	445.6	436.2	BULLISH_STRONG
RAMRAT	2026-02-09	323.75	332.2	312.0	323.15	1937656	297822	298.15	301.8	307.25	310.9	292.7	289.05	283.6	BULLISH_STRONG
RANASUG	2026-02-09	11.1	11.5	10.96	11.3	206714	118462	11.0	11.19	11.28	11.47	10.91	10.72	10.63	BULLISH_STRONG
RANEHOLDIN	2026-02-09	1384.0	1450.0	1380.3	1440.5	9558	6393	1387.77	1427.53	1458.57	1498.33	1356.73	1316.97	1285.93	BULLISH_STRONG
RATNAVEER	2026-02-09	152.34	155.73	150.6	155.07	731179	359977	151.64	153.89	157.24	159.49	148.29	146.04	142.69	BULLISH_STRONG
RAYMOND	2026-02-09	405.0	423.0	402.25	416.7	726243	372624	400.77	409.53	415.37	424.13	394.93	386.17	380.33	BULLISH_STRONG
RAYMONDLSL	2026-02-09	1002.0	1039.9	999.9	1036.2	87277	33940	987.6	1002.2	1012.4	1027.0	977.4	962.8	952.6	BULLISH_STRONG
RAYMONDREL	2026-02-09	462.0	497.0	462.0	485.8	272147	131934	463.52	470.73	480.72	487.93	453.53	446.32	436.33	BULLISH_STRONG
RBA	2026-02-09	64.27	65.65	63.92	65.11	4945817	3267690	64.22	64.5	64.71	64.99	64.01	63.73	63.52	BULLISH_STRONG
RBLBANK	2026-02-09	303.4	309.05	302.5	308.15	2784476	1340590	302.15	304.85	307.6	310.3	299.4	296.7	293.95	BULLISH_STRONG
RBZJEWEL	2026-02-09	141.6	149.48	141.6	146.72	138080	59789	140.69	143.4	145.22	147.93	138.87	136.16	134.34	BULLISH_STRONG
RCF	2026-02-09	134.0	137.9	133.4	137.05	1158497	570041	133.08	134.16	135.34	136.42	131.9	130.82	129.64	BULLISH_STRONG
REDTAPE	2026-02-09	124.21	133.0	123.89	131.19	833000	307888	124.49	128.75	133.05	137.31	120.19	115.93	111.63	BULLISH_STRONG
REFEX	2026-02-09	228.69	242.0	228.69	239.75	818633	278719	228.8	231.95	236.05	239.2	224.7	221.55	217.45	BULLISH_STRONG
REGAAL	2026-02-09	60.59	63.74	60.41	61.58	435827	220884	60.15	61.03	61.83	62.71	59.35	58.47	57.67	BULLISH_STRONG
REGENCERAM	2026-02-09	43.8	50.4	43.8	49.67	9438	8085	46.4	47.81	48.73	50.14	45.48	44.07	43.15	BULLISH_STRONG
RELIABLE	2025-08-29	157.5	163.91	153.3	163.91	1033733	219515	146.54	151.48	153.95	158.89	144.07	139.13	136.66	BULLISH_STRONG
RELIANCE	2026-02-09	1458.0	1465.9	1453.0	1461.6	5775864	3769208	1445.7	1457.9	1465.0	1477.2	1438.6	1426.4	1419.3	BULLISH_STRONG
RELIGARE	2026-02-09	247.2	262.49	245.5	258.84	2719716	1449224	247.58	251.14	256.57	260.13	242.15	238.59	233.16	BULLISH_STRONG
RELINFRA	2025-06-04	342.0	385.7	339.2	380.6	28390440	7782879	346.02	355.03	368.02	377.03	333.03	324.02	311.03	BULLISH_STRONG
REMSONSIND	2026-02-09	111.11	120.9	110.6	120.49	198769	117573	110.72	112.44	114.28	116.0	108.88	107.16	105.32	BULLISH_STRONG
REPCOHOME	2026-02-09	408.0	420.0	401.15	416.05	174292	93055	399.42	414.23	424.82	439.63	388.83	374.02	363.43	BULLISH_STRONG
RETAIL	2026-02-09	27.3	27.3	25.19	26.78	4606	3634	25.56	26.13	27.06	27.63	24.63	24.06	23.13	BULLISH_STRONG
REVATHIEQU	2024-10-30	2023.8	2160.0	1974.1	2090.9	1963	1385	2002.25	2039.95	2077.65	2115.35	1964.55	1926.85	1889.15	BULLISH_STRONG
RGL	2026-02-09	121.52	127.4	120.98	125.4	1755188	562876	118.12	120.2	121.84	123.92	116.48	114.4	112.76	BULLISH_STRONG
RHIM	2026-02-09	439.0	453.2	435.15	451.3	140282	89363	434.52	440.28	445.47	451.23	429.33	423.57	418.38	BULLISH_STRONG
RHL	2026-02-09	183.13	188.0	180.42	186.49	9635	5914	183.49	185.69	188.24	190.44	180.94	178.74	176.19	BULLISH_STRONG
RIIL	2026-02-09	725.2	815.9	725.2	789.45	309817	79773	723.08	730.52	737.43	744.87	716.17	708.73	701.82	BULLISH_STRONG
RITCO	2026-02-09	236.1	249.75	236.1	244.21	133629	101003	237.22	240.45	243.81	247.04	233.86	230.63	227.27	BULLISH_STRONG
RITES	2026-02-09	226.0	229.25	224.69	228.56	706804	384874	222.74	225.63	227.4	230.29	220.97	218.08	216.31	BULLISH_STRONG
RKEC	2026-02-09	44.89	45.89	43.95	45.64	29543	19378	43.54	45.35	46.82	48.63	42.07	40.26	38.79	BULLISH_STRONG
RKFORGE	2026-02-09	562.6	577.95	562.6	572.65	334173	156967	556.88	563.42	570.98	577.52	549.32	542.78	535.22	BULLISH_STRONG
RKSWAMY	2026-02-09	111.45	114.49	111.11	112.06	11596	8169	110.35	112.03	113.52	115.2	108.86	107.18	105.69	BULLISH_STRONG
RMDRIP	2026-02-09	111.87	112.51	111.85	112.25	7587858	3262494	111.16	111.7	112.04	112.58	110.82	110.28	109.94	BULLISH_STRONG
RNBDENIMS	2026-02-09	169.03	170.47	169.03	170.32	5162610	1671317	167.86	168.66	169.21	170.01	167.31	166.51	165.96	BULLISH_STRONG
ROHLTD	2026-02-09	374.65	394.45	374.65	387.1	58086	33982	373.1	378.65	382.65	388.2	369.1	363.55	359.55	BULLISH_STRONG
ROLEXRINGS	2026-02-09	126.4	130.49	125.13	128.25	1962891	1335309	125.8	127.41	129.1	130.71	124.11	122.5	120.81	BULLISH_STRONG
ROSSARI	2026-02-09	525.05	541.0	517.6	538.75	43808	19618	521.55	526.1	532.45	537.0	515.2	510.65	504.3	BULLISH_STRONG
ROSSELLIND	2026-02-09	45.55	47.68	45.5	46.05	54985	41542	43.44	44.71	45.49	46.76	42.66	41.39	40.61	BULLISH_STRONG
ROTO	2026-02-09	59.07	63.0	58.96	61.66	1025419	295532	58.78	60.03	61.01	62.26	57.8	56.55	55.57	BULLISH_STRONG
ROUTE	2026-02-09	580.0	592.2	573.3	585.4	188423	95470	574.8	580.1	585.75	591.05	569.15	563.85	558.2	BULLISH_STRONG
RPEL	2026-02-09	742.6	766.4	738.05	761.4	22851	14118	743.87	752.73	762.87	771.73	733.73	724.87	714.73	BULLISH_STRONG
RPGLIFE	2026-02-09	1977.5	2004.0	1950.1	2000.0	11331	6970	1980.87	1995.73	2015.97	2030.83	1960.63	1945.77	1925.53	BULLISH_STRONG
RPOWER	2026-02-09	28.5	28.85	27.86	28.43	37947374	9065445	27.79	28.28	28.58	29.07	27.49	27.0	26.7	BULLISH_STRONG
RPPINFRA	2026-02-09	88.01	94.0	88.0	91.82	102185	65930	87.51	89.29	90.44	92.22	86.36	84.58	83.43	BULLISH_STRONG
RPSGVENT	2026-02-09	687.45	798.0	687.45	779.3	320040	97085	695.8	703.6	715.3	723.1	684.1	676.3	664.6	BULLISH_STRONG
RPTECH	2026-02-09	389.0	396.1	384.4	390.2	163625	78616	379.72	387.18	392.17	399.63	374.73	367.27	362.28	BULLISH_STRONG
RTNINDIA	2026-02-09	36.59	39.12	36.59	38.3	2426115	741763	36.3	37.05	37.59	38.34	35.76	35.01	34.47	BULLISH_STRONG
RTNPOWER	2026-02-09	8.95	9.22	8.89	9.12	13110060	6579848	8.91	9.07	9.23	9.39	8.75	8.59	8.43	BULLISH_STRONG
RUCHIRA	2026-02-09	124.8	125.04	122.0	124.33	28472	21170	122.69	124.08	125.38	126.77	121.39	120.0	118.7	BULLISH_STRONG
RUDRA	2026-02-09	19.45	19.45	18.9	19.07	48312	37164	18.82	19.03	19.3	19.51	18.55	18.34	18.07	BULLISH_STRONG
RUPA	2026-02-09	147.98	152.44	147.98	151.77	191188	105723	148.19	149.88	152.53	154.22	145.54	143.85	141.2	BULLISH_STRONG
RUSHIL	2026-02-09	19.99	20.9	19.7	20.58	321051	183534	19.91	20.21	20.6	20.9	19.52	19.22	18.83	BULLISH_STRONG
RUSTOMJEE	2026-02-09	463.15	488.6	460.0	484.65	30469	11264	464.93	469.27	475.58	479.92	458.62	454.28	447.97	BULLISH_STRONG
RVNL	2026-02-09	315.0	322.5	314.5	317.25	6233149	1369452	313.62	316.73	319.37	322.48	310.98	307.87	305.23	BULLISH_STRONG
S&SPOWER	2026-02-09	251.4	262.4	245.5	261.85	4108	3008	254.15	261.75	273.35	280.95	242.55	234.95	223.35	BULLISH_STRONG
SAFARI	2026-02-09	2120.2	2175.0	2105.6	2170.4	20762	12214	2114.83	2148.97	2174.53	2208.67	2089.27	2055.13	2029.57	BULLISH_STRONG
SAILIFE	2026-02-09	860.0	901.7	858.5	893.65	1389845	637801	851.27	875.53	901.27	925.53	825.53	801.27	775.53	BULLISH_STRONG
SAKAR	2026-02-09	445.25	504.7	444.7	496.55	384934	146050	434.28	448.02	458.73	472.47	423.57	409.83	399.12	BULLISH_STRONG
SAKUMA	2026-02-09	2.01	2.08	1.99	2.03	1563819	1025205	1.96	2.01	2.04	2.09	1.93	1.88	1.85	BULLISH_STRONG
SALASAR	2026-02-09	8.35	8.89	8.3	8.78	7430984	2949826	8.3	8.41	8.56	8.67	8.15	8.04	7.89	BULLISH_STRONG
SALSTEEL	2025-09-10	29.9	31.53	26.62	29.63	3438061	1377334	29.26	29.26	29.26	29.26	29.26	29.26	29.26	BULLISH_STRONG
SALZERELEC	2026-02-09	615.85	653.2	602.55	647.3	81592	33564	611.65	622.25	633.4	644.0	600.5	589.9	578.75	BULLISH_STRONG
SAMBHV	2026-02-09	92.29	96.6	91.8	95.58	804482	423401	91.29	92.52	93.51	94.74	90.3	89.07	88.08	BULLISH_STRONG
SAMHI	2026-02-09	173.18	173.18	166.96	170.45	1031538	645097	166.15	167.5	169.26	170.61	164.39	163.04	161.28	BULLISH_STRONG
SAMMAANCAP	2026-02-09	146.37	150.0	146.37	149.14	5388503	2304177	145.65	147.29	148.51	150.15	144.43	142.79	141.57	BULLISH_STRONG
SANDHAR	2026-02-09	538.6	557.75	535.7	553.5	171508	123485	533.77	538.93	547.02	552.18	525.68	520.52	512.43	BULLISH_STRONG
SANGAMIND	2026-02-09	480.3	498.0	480.3	489.75	24674	11419	475.33	481.82	489.33	495.82	467.82	461.33	453.82	BULLISH_STRONG
SANGHIIND	2026-02-09	62.06	64.85	62.06	64.32	1713739	1224177	62.33	63.02	63.59	64.28	61.76	61.07	60.5	BULLISH_STRONG
SANGINITA	2026-02-09	10.82	12.73	10.82	12.58	413507	329234	10.9	11.71	12.82	13.63	9.79	8.98	7.87	BULLISH_STRONG
SANSERA	2026-02-09	1887.0	1924.0	1831.6	1911.7	228092	103916	1860.73	1883.97	1918.83	1942.07	1825.87	1802.63	1767.77	BULLISH_STRONG
SANSTAR	2026-02-09	89.5	91.33	89.32	90.58	114975	55320	89.17	90.08	91.16	92.07	88.09	87.18	86.1	BULLISH_STRONG
SAREGAMA	2026-02-09	329.0	354.8	329.0	350.85	893146	201520	328.52	333.53	338.07	343.08	323.98	318.97	314.43	BULLISH_STRONG
SARLAPOLY	2026-02-09	77.55	82.0	77.55	81.37	225235	145874	78.73	79.87	81.82	82.96	76.78	75.64	73.69	BULLISH_STRONG
SARVESHWAR	2026-02-09	4.03	4.25	4.03	4.17	5990141	2908141	4.03	4.1	4.18	4.25	3.95	3.88	3.8	BULLISH_STRONG
SATIA	2026-02-09	63.0	63.37	61.52	62.68	67352	32075	61.37	62.41	63.6	64.64	60.18	59.14	57.95	BULLISH_STRONG
SBCL	2026-02-09	487.75	519.9	486.05	516.0	262473	121571	472.87	502.63	519.77	549.53	455.73	425.97	408.83	BULLISH_STRONG
SBFC	2026-02-09	93.62	97.99	93.1	97.39	1903124	878075	92.62	95.22	96.81	99.41	91.03	88.43	86.84	BULLISH_STRONG
SBIBPB	2026-02-09	50.13	53.5	50.13	52.93	213652	87116	51.72	52.68	53.93	54.89	50.47	49.51	48.26	BULLISH_STRONG
SBICARD	2026-02-09	758.75	772.6	755.8	765.55	1458460	786871	752.2	762.75	769.2	779.75	745.75	735.2	728.75	BULLISH_STRONG
SBIETFCON	2026-02-09	121.14	122.0	121.13	121.87	11096	9257	120.63	121.75	122.37	123.49	120.01	118.89	118.27	BULLISH_STRONG
SBILIQETF	2026-02-09	1026.08	1026.1	1026.08	1026.08	5715	5298	1025.98	1025.99	1026.0	1026.01	1025.97	1025.96	1025.95	BULLISH_STRONG
SBIN	2026-02-09	1120.0	1150.0	1100.5	1146.0	40852966	21865606	1063.67	1076.33	1086.27	1098.93	1053.73	1041.07	1031.13	BULLISH_STRONG
SBINEQWETF	2026-02-09	33.67	34.35	33.61	33.93	30797	21939	33.46	33.63	33.77	33.94	33.32	33.15	33.01	BULLISH_STRONG
SBISILVER	2026-02-09	246.65	251.73	245.65	249.53	5971967	2372036	231.88	242.16	254.28	264.56	219.76	209.48	197.36	BULLISH_STRONG
SCHAEFFLER	2026-02-09	3886.0	4071.3	3833.5	3988.9	57354	34702	3808.67	3857.33	3900.37	3949.03	3765.63	3716.97	3673.93	BULLISH_STRONG
SCHAND	2026-02-09	163.6	167.18	162.42	166.49	30367	18140	161.69	164.01	166.28	168.6	159.42	157.1	154.83	BULLISH_STRONG
SCI	2026-02-09	249.0	266.16	241.55	265.25	71773906	10912700	221.34	223.6	225.4	227.66	219.54	217.28	215.48	BULLISH_STRONG
SCILAL	2026-02-09	46.5	50.45	46.03	48.78	3368680	869414	45.43	46.31	47.36	48.24	44.38	43.5	42.45	BULLISH_STRONG
SCODATUBES	2026-02-09	134.46	145.5	132.34	144.1	302731	144436	133.87	138.67	144.87	149.67	127.67	122.87	116.67	BULLISH_STRONG
SDBL	2026-02-09	87.91	94.0	86.11	93.37	958482	390281	86.4	87.81	89.39	90.8	84.82	83.41	81.83	BULLISH_STRONG
SELECTIPO	2026-02-09	43.89	44.2	43.89	44.17	12726	12337	43.5	43.95	44.19	44.64	43.26	42.81	42.57	BULLISH_STRONG
SENCO	2026-02-09	338.8	360.0	334.4	355.3	3989512	1297672	325.12	345.73	358.72	379.33	312.13	291.52	278.53	BULLISH_STRONG
SENSEXADD	2026-02-09	86.12	86.29	85.73	86.25	2035	1522	85.18	85.6	85.92	86.34	84.86	84.44	84.12	BULLISH_STRONG
SENSEXETF	2026-02-09	86.39	86.39	85.85	86.08	14775	11110	85.42	85.88	86.18	86.64	85.12	84.66	84.36	BULLISH_STRONG
SENSEXIETF	2026-02-09	958.67	962.61	951.68	961.79	22848	7064	951.7	955.32	957.95	961.57	949.07	945.45	942.82	BULLISH_STRONG
SEPC	2026-02-09	9.6	9.98	9.29	9.78	38509791	14113454	8.82	9.33	9.64	10.15	8.51	8.0	7.69	BULLISH_STRONG
SESHAPAPER	2026-02-09	248.5	262.0	244.32	249.85	148670	80310	235.13	243.15	248.42	256.44	229.86	221.84	216.57	BULLISH_STRONG
SETFGOLD	2026-02-09	132.34	133.79	131.4	131.89	15641927	9364198	128.55	130.5	131.88	133.83	127.17	125.22	123.84	BULLISH_STRONG
SETFNIFBK	2026-02-09	618.89	625.28	617.33	620.37	15781	8190	614.23	617.95	620.78	624.5	611.4	607.68	604.85	BULLISH_STRONG
SETFNN50	2026-02-09	741.97	744.89	734.9	742.7	34053	23328	732.62	738.68	743.05	749.11	728.25	722.19	717.82	BULLISH_STRONG
SETL	2026-02-09	124.56	134.5	121.5	133.79	614231	287263	123.76	127.03	130.97	134.24	119.82	116.55	112.61	BULLISH_STRONG
SFL	2026-02-09	600.0	615.0	586.8	609.05	247566	90665	592.83	600.67	613.08	620.92	580.42	572.58	560.17	BULLISH_STRONG
SGMART	2026-02-09	369.0	418.9	365.15	405.3	1522487	930038	368.63	375.27	383.63	390.27	360.27	353.63	345.27	BULLISH_STRONG
SHAILY	2026-02-09	2016.0	2249.9	2000.0	2228.0	340328	144369	2005.13	2046.17	2082.23	2123.27	1969.07	1928.03	1891.97	BULLISH_STRONG
SHAKTIPUMP	2026-02-09	626.0	654.9	622.6	651.35	807216	243242	617.28	629.42	636.53	648.67	610.17	598.03	590.92	BULLISH_STRONG
SHALBY	2026-02-09	174.9	181.29	174.22	178.36	185727	108563	172.33	176.66	179.33	183.66	169.66	165.33	162.66	BULLISH_STRONG
SHALPAINTS	2026-02-09	63.5	65.4	62.99	65.13	42837	28138	62.15	63.59	64.59	66.03	61.15	59.71	58.71	BULLISH_STRONG
SHANTIGOLD	2026-02-09	208.0	222.7	207.0	221.33	1428689	572465	202.94	207.47	210.69	215.22	199.72	195.19	191.97	BULLISH_STRONG
SHARDAMOTR	2026-02-09	891.0	970.0	883.65	940.55	166606	57918	882.8	900.45	921.2	938.85	862.05	844.4	823.65	BULLISH_STRONG
SHAREINDIA	2026-02-09	150.0	158.4	148.26	155.08	1095608	196933	148.4	150.1	151.93	153.63	146.57	144.87	143.04	BULLISH_STRONG
SHEMAROO	2026-02-09	96.3	115.8	96.3	108.67	34312	24350	100.54	103.09	106.55	109.1	97.08	94.53	91.07	BULLISH_STRONG
SHILCTECH	2026-02-09	3839.1	4136.8	3839.1	4073.4	44560	17358	3850.13	3907.07	3994.13	4051.07	3763.07	3706.13	3619.07	BULLISH_STRONG
SHILPAMED	2026-02-09	329.0	350.9	325.0	332.6	2635943	666067	316.67	331.23	346.57	361.13	301.33	286.77	271.43	BULLISH_STRONG
SHIVAMAUTO	2026-02-09	22.0	23.7	22.0	23.17	63163	46557	22.21	22.62	23.21	23.62	21.62	21.21	20.62	BULLISH_STRONG
SHK	2026-02-09	171.9	183.0	170.08	177.77	1076953	543066	165.26	173.58	177.94	186.26	160.9	152.58	148.22	BULLISH_STRONG
SHOPERSTOP	2026-02-09	395.5	403.95	391.1	400.4	28521	19005	391.05	399.55	404.45	412.95	386.15	377.65	372.75	BULLISH_STRONG
SHREEPUSHK	2026-02-09	337.8	366.0	330.0	359.65	80072	43605	331.12	337.08	343.47	349.43	324.73	318.77	312.38	BULLISH_STRONG
SHRINGARMS	2026-02-09	221.2	237.5	220.16	233.73	3610902	1297805	220.82	223.79	227.69	230.66	216.92	213.95	210.05	BULLISH_STRONG
SHRIPISTON	2026-02-09	3023.9	3067.7	2996.8	3052.6	49835	23545	2989.13	3041.87	3116.53	3169.27	2914.47	2861.73	2787.07	BULLISH_STRONG
SHRIRAMFIN	2026-02-09	1005.0	1067.8	1003.4	1062.7	8667620	4934826	993.47	1014.03	1025.57	1046.13	981.93	961.37	949.83	BULLISH_STRONG
SHRIRAMPPS	2026-02-09	76.97	80.0	76.78	79.29	236735	107140	76.08	77.36	78.39	79.67	75.05	73.77	72.74	BULLISH_STRONG
SHYAMMETL	2026-02-09	857.95	899.9	856.2	890.7	342450	154848	856.9	868.8	877.2	889.1	848.5	836.6	828.2	BULLISH_STRONG
SICALLOG	2023-10-30	190.75	190.75	190.75	190.75	5592	5592	173.45	173.45	173.45	173.45	173.45	173.45	173.45	BULLISH_STRONG
SIGACHI	2026-02-09	23.88	26.2	23.55	25.88	10973166	2688715	23.88	24.47	24.95	25.54	23.4	22.81	22.33	BULLISH_STRONG
SIGNATURE	2026-02-09	898.5	914.0	881.0	911.2	471684	193895	877.25	907.7	925.4	955.85	859.55	829.1	811.4	BULLISH_STRONG
SIKKO	2026-02-09	4.3	4.5	4.28	4.44	579088	393819	4.2	4.35	4.47	4.62	4.08	3.93	3.81	BULLISH_STRONG
SILINV	2026-02-09	467.95	468.85	450.0	458.65	1198	788	449.47	457.93	466.82	475.28	440.58	432.12	423.23	BULLISH_STRONG
SILLYMONKS	2025-11-10	23.49	27.5	22.0	26.19	359906	121407	24.1	25.4	27.79	29.09	21.71	20.41	18.02	BULLISH_STRONG
SILVER	2026-02-09	249.39	256.0	249.39	253.48	5639012	2178184	233.48	240.31	246.52	253.35	227.27	220.44	214.23	BULLISH_STRONG
SILVER1	2026-02-09	245.66	250.0	244.12	249.2	2750025	1015588	225.66	234.0	240.17	248.51	219.49	211.15	204.98	BULLISH_STRONG
SILVER360	2026-02-09	245.65	254.55	245.65	253.05	209766	73243	230.02	235.39	240.0	245.37	225.41	220.04	215.43	BULLISH_STRONG
SILVERADD	2026-02-09	239.64	247.91	239.64	245.53	1001736	489978	227.23	234.36	242.03	249.16	219.56	212.43	204.76	BULLISH_STRONG
SILVERAG	2026-02-09	232.0	251.18	232.0	249.88	662633	246320	228.85	233.88	238.68	243.71	224.05	219.02	214.22	BULLISH_STRONG
SILVERBEES	2026-02-09	241.1	247.0	240.82	243.7	101311327	34553375	223.95	229.71	234.95	240.71	218.71	212.95	207.71	BULLISH_STRONG
SILVERBETA	2026-02-09	240.0	252.08	240.0	246.16	2049714	747642	227.99	235.99	245.39	253.39	218.59	210.59	201.19	BULLISH_STRONG
SILVERBND	2026-02-09	248.71	260.0	248.7	254.99	229834	134074	238.14	243.72	246.96	252.54	234.9	229.32	226.08	BULLISH_STRONG
SILVERCASE	2026-02-09	25.31	26.03	25.31	25.8	31710309	12644284	23.88	24.26	24.71	25.09	23.43	23.05	22.6	BULLISH_STRONG
SILVERIETF	2026-02-09	251.65	257.38	245.3	253.73	13245640	5090218	233.64	240.08	245.72	252.16	228.0	221.56	215.92	BULLISH_STRONG
SILVRETF	2025-09-12	125.49	127.66	124.43	125.74	663019	558332	121.97	122.5	123.1	123.63	121.37	120.84	120.24	BULLISH_STRONG
SIMPLEXINF	2026-02-09	225.05	245.99	225.05	243.18	68937	36423	224.88	226.77	228.59	230.48	223.06	221.17	219.35	BULLISH_STRONG
SIYSIL	2026-02-09	567.9	586.8	560.0	581.8	276220	103421	560.88	566.72	572.98	578.82	554.62	548.78	542.52	BULLISH_STRONG
SJS	2026-02-09	1767.1	1832.0	1741.5	1822.9	172335	85175	1759.33	1784.07	1810.73	1835.47	1732.67	1707.93	1681.27	BULLISH_STRONG
SJVN	2026-02-09	72.88	73.43	72.41	73.31	3300872	1419839	72.17	72.63	73.01	73.47	71.79	71.33	70.95	BULLISH_STRONG
SKIPPER	2026-02-09	395.0	409.3	390.05	407.2	314212	140889	386.25	391.5	396.3	401.55	381.45	376.2	371.4	BULLISH_STRONG
SKYGOLD	2026-02-09	325.45	356.85	324.0	349.65	3720080	958308	315.92	327.38	334.47	345.93	308.83	297.37	290.28	BULLISH_STRONG
SMALL250	2026-02-09	16.0	16.36	15.91	16.29	724625	505509	15.83	16.05	16.22	16.44	15.66	15.44	15.27	BULLISH_STRONG
SMALLADD	2026-02-09	16.01	16.25	16.01	16.25	35653	25670	15.93	16.17	16.48	16.72	15.62	15.38	15.07	BULLISH_STRONG
SMALLCAP	2026-02-09	42.74	43.18	42.41	43.13	2374485	1475715	42.15	42.6	42.95	43.4	41.8	41.35	41.0	BULLISH_STRONG
SML100CASE	2026-02-09	9.85	9.85	8.8	9.82	2568390	2182464	9.6	9.76	9.97	10.13	9.39	9.23	9.02	BULLISH_STRONG
SMLMAH	2026-02-09	3801.5	4097.0	3761.4	3937.0	181726	84488	3745.53	3801.37	3871.63	3927.47	3675.27	3619.43	3549.17	BULLISH_STRONG
SNOWMAN	2026-02-09	43.0	45.35	43.0	44.87	672563	339933	42.77	44.55	46.27	48.05	41.05	39.27	37.55	BULLISH_STRONG
SNXT50BETA	2026-02-09	91.63	93.65	91.0	93.24	9246	5612	91.69	92.87	94.07	95.25	90.49	89.31	88.11	BULLISH_STRONG
SOBHA	2026-02-09	1519.0	1562.9	1504.3	1549.0	122664	51337	1500.97	1531.53	1548.57	1579.13	1483.93	1453.37	1436.33	BULLISH_STRONG
SOLARINDS	2026-02-09	13060.0	13449.0	12925.0	13389.0	118441	34494	13076.67	13292.33	13585.67	13801.33	12783.33	12567.67	12274.33	BULLISH_STRONG
SOLARWORLD	2026-02-09	223.0	233.78	220.87	228.96	442201	286194	220.57	225.1	229.34	233.87	216.33	211.8	207.56	BULLISH_STRONG
SOLEX	2026-02-09	1002.3	1154.0	999.95	1042.95	163122	49785	980.1	1037.2	1072.1	1129.2	945.2	888.1	853.2	BULLISH_STRONG
SOMATEX	2025-07-15	73.0	78.23	71.18	78.22	2708502	746304	71.12	71.12	71.12	71.12	71.12	71.12	71.12	BULLISH_STRONG
SOMICONVEY	2026-02-09	112.0	119.19	107.51	119.19	107203	61818	98.58	108.63	117.92	127.97	89.29	79.24	69.95	BULLISH_STRONG
SONACOMS	2026-02-09	520.85	537.0	520.85	530.6	3699776	1456578	514.17	522.23	530.97	539.03	505.43	497.37	488.63	BULLISH_STRONG
SONAMLTD	2026-02-09	39.31	43.0	39.2	42.39	74858	57336	40.49	41.06	41.95	42.52	39.6	39.03	38.14	BULLISH_STRONG
SONATSOFTW	2026-02-09	310.0	316.7	305.55	315.15	648647	275763	305.33	309.57	313.23	317.47	301.67	297.43	293.77	BULLISH_STRONG
SOTL	2026-02-09	352.9	366.95	352.85	359.65	17703	9423	351.62	355.13	358.47	361.98	348.28	344.77	341.43	BULLISH_STRONG
SPAL	2026-02-09	737.65	802.4	730.2	786.15	365057	119444	710.85	726.0	744.15	759.3	692.7	677.55	659.4	BULLISH_STRONG
SPANDANA	2026-02-09	248.5	262.4	248.4	259.3	239528	141093	247.52	250.48	252.47	255.43	245.53	242.57	240.58	BULLISH_STRONG
SPECTRUM	2026-02-09	1259.3	1305.9	1251.7	1301.2	974	613	1242.73	1265.47	1282.53	1305.27	1225.67	1202.93	1185.87	BULLISH_STRONG
SPIC	2026-02-09	70.7	73.78	70.7	73.52	595879	321732	70.37	71.14	72.27	73.04	69.24	68.47	67.34	BULLISH_STRONG
SPLIL	2026-02-09	30.48	32.49	30.02	30.91	18249	9725	29.51	29.84	30.08	30.41	29.27	28.94	28.7	BULLISH_STRONG
SPLPETRO	2026-02-09	596.35	649.9	596.35	639.45	76773	40226	596.9	605.75	615.15	624.0	587.5	578.65	569.25	BULLISH_STRONG
SPMLINFRA	2026-02-09	182.0	191.0	180.41	187.27	466780	190298	178.6	181.59	184.0	186.99	176.19	173.2	170.79	BULLISH_STRONG
SPORTKING	2026-02-09	106.0	117.5	103.31	113.53	955065	480487	101.84	104.17	106.33	108.66	99.68	97.35	95.19	BULLISH_STRONG
SPYL	2023-11-20	0.85	0.85	0.85	0.85	215153	215153	0.8	0.8	0.8	0.8	0.8	0.8	0.8	BULLISH_STRONG
SRF	2026-02-09	2905.6	3013.9	2905.6	2986.7	403307	188244	2894.8	2926.6	2951.6	2983.4	2869.8	2838.0	2813.0	BULLISH_STRONG
SRHHYPOLTD	2026-02-09	462.9	482.05	456.55	479.5	16862	10321	458.62	464.88	470.27	476.53	453.23	446.97	441.58	BULLISH_STRONG
SRM	2026-02-09	393.9	438.35	392.0	428.05	279542	124267	400.08	413.82	433.63	447.37	380.27	366.53	346.72	BULLISH_STRONG
SRPL	2024-10-22	1.84	1.86	1.83	1.86	2354428	1902161	1.73	1.83	1.87	1.97	1.69	1.59	1.55	BULLISH_STRONG
SSWL	2026-02-09	217.55	226.75	217.55	223.91	226581	124758	213.69	217.0	219.18	222.49	211.51	208.2	206.02	BULLISH_STRONG
STALLION	2026-02-09	172.0	184.09	167.26	184.09	657476	386399	177.45	179.58	183.82	185.95	173.21	171.08	166.84	BULLISH_STRONG
STAR	2026-02-09	869.0	891.4	868.05	886.1	228294	96842	858.58	872.17	880.43	894.02	850.32	836.73	828.47	BULLISH_STRONG
STEELCAS	2026-02-09	227.76	240.56	225.11	235.42	95171	54797	226.42	234.24	243.41	251.23	217.25	209.43	200.26	BULLISH_STRONG
STEELCITY	2026-02-09	82.25	85.0	82.25	84.18	5059	3461	83.09	83.91	85.27	86.09	81.73	80.91	79.55	BULLISH_STRONG
STERTOOLS	2026-02-09	237.7	241.05	235.35	237.95	31601	14625	233.88	235.72	237.08	238.92	232.52	230.68	229.32	BULLISH_STRONG
STLNETWORK	2026-02-09	21.5	23.6	21.27	22.53	3556245	1681655	21.62	21.92	22.29	22.59	21.25	20.95	20.58	BULLISH_STRONG
STLTECH	2026-02-09	134.64	144.0	134.64	142.89	10105807	3457796	132.43	135.73	138.91	142.21	129.25	125.95	122.77	BULLISH_STRONG
STOVEKRAFT	2026-02-09	507.1	549.4	507.1	539.6	147900	64456	512.22	522.13	537.87	547.78	496.48	486.57	470.83	BULLISH_STRONG
STYL	2026-02-09	261.36	266.0	255.2	263.51	73994	39490	259.6	262.11	264.13	266.64	257.58	255.07	253.05	BULLISH_STRONG
STYLEBAAZA	2026-02-09	311.0	358.85	311.0	354.9	1926804	778196	319.97	328.93	336.77	345.73	312.13	303.17	295.33	BULLISH_STRONG
SUBEXLTD	2026-02-09	9.88	10.76	9.74	10.62	4102993	1706260	9.79	9.98	10.23	10.42	9.54	9.35	9.1	BULLISH_STRONG
SUBROS	2026-02-09	794.1	830.0	794.1	826.1	115265	46993	794.67	804.23	818.57	828.13	780.33	770.77	756.43	BULLISH_STRONG
SUDARCOLOR	2026-02-09	370.0	379.8	366.05	375.1	7143	3917	364.37	369.68	375.37	380.68	358.68	353.37	347.68	BULLISH_STRONG
SUDARSCHEM	2026-02-09	916.0	970.5	916.0	964.55	55102	25654	912.88	920.32	926.03	933.47	907.17	899.73	894.02	BULLISH_STRONG
SUDEEPPHRM	2026-02-09	659.0	666.9	638.0	659.95	228607	108385	636.82	652.28	665.47	680.93	623.63	608.17	594.98	BULLISH_STRONG
SULA	2026-02-09	180.53	194.0	179.2	192.69	944400	271478	186.58	190.57	192.98	196.97	184.17	180.18	177.77	BULLISH_STRONG
SUMICHEM	2026-02-09	410.35	424.7	408.9	421.95	1105168	820153	412.43	419.77	429.18	436.52	403.02	395.68	386.27	BULLISH_STRONG
SUNCLAY	2026-02-09	1345.4	1355.0	1301.2	1352.3	4464	2729	1324.5	1347.6	1376.1	1399.2	1296.0	1272.9	1244.4	BULLISH_STRONG
SUNCLAYLTD	2023-08-09	5316.75	5444.0	5280.0	5390.1	6175	4916	5314.92	5349.83	5382.92	5417.83	5281.83	5246.92	5213.83	BULLISH_STRONG
SUNDARAM	2026-02-09	1.63	1.7	1.63	1.68	414070	338933	1.63	1.66	1.69	1.72	1.6	1.57	1.54	BULLISH_STRONG
SUNDROP	2026-02-09	619.65	639.9	619.65	637.25	6062	3033	621.7	636.1	647.3	661.7	610.5	596.1	584.9	BULLISH_STRONG
SUNFLAG	2026-02-09	247.1	258.0	246.0	256.13	121145	54359	245.61	248.82	252.07	255.28	242.36	239.15	235.9	BULLISH_STRONG
SUNTECK	2026-02-09	409.6	421.75	408.35	419.1	82661	41640	407.8	412.5	416.95	421.65	403.35	398.65	394.2	BULLISH_STRONG
SUNTV	2026-02-09	535.0	575.0	535.0	569.9	498414	192488	536.73	545.17	553.33	561.77	528.57	520.13	511.97	BULLISH_STRONG
SUPERHOUSE	2026-02-09	170.7	175.0	166.53	171.51	16523	8310	165.54	170.98	175.44	180.88	161.08	155.64	151.18	BULLISH_STRONG
SUPREMEENG	2024-05-14	1.05	1.05	1.05	1.05	287229	287229	0.97	1.03	1.07	1.13	0.93	0.87	0.83	BULLISH_STRONG
SUPRIYA	2026-02-09	669.25	691.0	653.75	687.9	142380	62917	666.28	678.57	687.88	700.17	656.97	644.68	635.37	BULLISH_STRONG
SURAJEST	2026-02-09	226.55	243.18	226.55	240.34	304025	143593	225.8	229.86	234.17	238.23	221.49	217.43	213.12	BULLISH_STRONG
SURANAT&P	2026-02-09	18.84	18.84	18.08	18.34	139815	73541	17.76	18.02	18.43	18.69	17.35	17.09	16.68	BULLISH_STRONG
SURYAROSNI	2026-02-09	254.86	265.03	254.85	263.46	207521	104563	254.42	256.44	258.03	260.05	252.83	250.81	249.22	BULLISH_STRONG
SUYOG	2026-02-09	568.7	632.45	561.85	609.05	65225	25290	554.7	581.4	595.4	622.1	540.7	514.0	500.0	BULLISH_STRONG
SVPGLOB	2025-11-28	6.87	6.89	6.5	6.89	1217473	857743	6.27	6.27	6.27	6.27	6.27	6.27	6.27	BULLISH_STRONG
SWARAJENG	2026-02-09	3547.9	3598.3	3547.9	3583.7	9632	7278	3551.07	3566.73	3585.57	3601.23	3532.23	3516.57	3497.73	BULLISH_STRONG
SWELECTES	2026-02-09	556.95	595.1	535.0	588.7	70942	29752	537.17	558.08	572.82	593.73	522.43	501.52	486.78	BULLISH_STRONG
SWIGGY	2026-02-09	321.0	335.0	319.5	333.7	11280230	4605304	318.73	323.47	326.93	331.67	315.27	310.53	307.07	BULLISH_STRONG
SWSOLAR	2026-02-09	191.63	204.5	191.63	203.04	2347825	1045032	190.58	193.85	198.03	201.3	186.4	183.13	178.95	BULLISH_STRONG
SYMPHONY	2026-02-09	935.5	957.7	931.55	954.75	45895	23723	931.9	938.8	946.4	953.3	924.3	917.4	909.8	BULLISH_STRONG
SYNCOMF	2026-02-09	13.95	14.49	13.81	14.33	2548773	1167767	13.61	13.98	14.3	14.67	13.29	12.92	12.6	BULLISH_STRONG
TAINWALCHM	2026-02-09	173.66	203.79	171.5	203.79	168420	56919	170.85	173.38	176.94	179.47	167.29	164.76	161.2	BULLISH_STRONG
TAJGVK	2026-02-09	362.05	372.4	356.45	369.35	421404	94107	362.48	366.87	374.38	378.77	354.97	350.58	343.07	BULLISH_STRONG
TAKE	2025-10-14	17.77	17.77	16.08	17.77	5304661	3347338	16.93	16.93	16.93	16.93	16.93	16.93	16.93	BULLISH_STRONG
TANLA	2026-02-09	481.0	502.0	481.0	500.3	385652	139839	481.18	487.37	496.13	502.32	472.42	466.23	457.47	BULLISH_STRONG
TARACHAND	2026-02-09	64.0	67.8	64.0	66.4	75948	34532	63.89	65.25	66.72	68.08	62.42	61.06	59.59	BULLISH_STRONG
TARIL	2026-02-09	253.4	292.3	251.8	285.65	32408079	3600234	248.3	252.32	256.66	260.68	243.96	239.94	235.6	BULLISH_STRONG
TASTYBITE	2026-02-09	7200.0	7695.0	7129.5	7581.0	2687	1395	7130.33	7242.67	7311.33	7423.67	7061.67	6949.33	6880.67	BULLISH_STRONG
TATACAP	2026-02-09	346.3	353.2	344.25	351.15	1812312	1080438	344.93	349.17	352.03	356.27	342.07	337.83	334.97	BULLISH_STRONG
TATACOFFEE	2024-01-12	334.65	346.65	334.0	344.8	2624021	1479758	332.7	334.8	336.6	338.7	330.9	328.8	327.0	BULLISH_STRONG
TATACOMM	2026-02-09	1562.0	1583.0	1546.7	1573.6	309924	229620	1548.33	1564.67	1576.63	1592.97	1536.37	1520.03	1508.07	BULLISH_STRONG
TATACONSUM	2026-02-09	1159.3	1175.0	1156.0	1167.2	1105510	661522	1155.77	1165.53	1171.77	1181.53	1149.53	1139.77	1133.53	BULLISH_STRONG
TATAGOLD	2026-02-09	14.75	15.3	14.75	14.96	153388029	60641291	14.6	14.89	15.07	15.36	14.42	14.13	13.95	BULLISH_STRONG
TATAINVEST	2026-02-09	623.0	666.0	623.0	656.45	1119361	324591	620.0	629.9	637.05	646.95	612.85	602.95	595.8	BULLISH_STRONG
TATAMETALI	2024-02-05	1111.0	1128.8	1096.0	1110.55	257937	111625	1083.0	1107.3	1124.1	1148.4	1066.2	1041.9	1025.1	BULLISH_STRONG
TATAMOTORS	2025-10-23	407.5	408.9	403.6	405.85	14126009	6043191	401.77	403.48	405.12	406.83	400.13	398.42	396.78	BULLISH_STRONG
TATAMTRDVR	2024-08-29	745.8	774.45	740.6	768.65	11092778	8961932	747.9	752.75	758.7	763.55	741.95	737.1	731.15	BULLISH_STRONG
TATAPOWER	2026-02-09	367.0	369.1	365.1	368.7	2824091	1410071	364.5	368.0	370.05	373.55	362.45	358.95	356.9	BULLISH_STRONG
TATASTEEL	2026-02-09	202.0	206.34	197.55	202.0	68967709	21465502	196.34	198.32	199.57	201.55	195.09	193.11	191.86	BULLISH_STRONG
TATSILV	2026-02-09	24.52	25.0	24.45	24.78	251999256	82596636	22.78	23.47	24.15	24.84	22.1	21.41	20.73	BULLISH_STRONG
TATVA	2026-02-09	1161.2	1254.5	1154.5	1230.7	125883	40736	1152.93	1176.57	1209.13	1232.77	1120.37	1096.73	1064.17	BULLISH_STRONG
TBOTEK	2026-02-09	1464.0	1527.0	1460.0	1519.2	66431	33687	1459.3	1488.6	1513.2	1542.5	1434.7	1405.4	1380.8	BULLISH_STRONG
TBZ	2026-02-09	164.0	173.38	163.38	168.19	2223717	821443	159.52	163.77	166.25	170.5	157.04	152.79	150.31	BULLISH_STRONG
TCI	2026-02-09	1070.9	1115.0	1064.8	1110.6	40664	19737	1064.03	1074.37	1085.33	1095.67	1053.07	1042.73	1031.77	BULLISH_STRONG
TCIFINANCE	2025-12-23	20.86	21.45	20.78	21.45	192982	140539	19.1	19.9	20.3	21.1	18.7	17.9	17.5	BULLISH_STRONG
TCNSBRANDS	2024-09-02	579.65	589.0	562.45	583.95	1640199	1146577	573.68	578.97	586.78	592.07	565.87	560.58	552.77	BULLISH_STRONG
TECHNOE	2026-02-09	1056.4	1098.5	1042.0	1092.05	203523	97451	1027.23	1048.52	1061.28	1082.57	1014.47	993.18	980.42	BULLISH_STRONG
TEJASNET	2026-02-09	339.0	356.9	337.05	355.1	1441973	470172	334.38	341.37	345.98	352.97	329.77	322.78	318.17	BULLISH_STRONG
TENNIND	2026-02-09	544.1	570.25	544.1	568.3	642506	334189	546.2	554.75	566.0	574.55	534.95	526.4	515.15	BULLISH_STRONG
TERASOFT	2026-02-09	446.0	448.9	426.1	448.9	53208	35432	415.43	439.67	451.78	476.02	403.32	379.08	366.97	BULLISH_STRONG
TEXMOPIPES	2026-02-09	47.9	48.36	47.0	48.1	21677	15194	45.99	47.12	47.89	49.02	45.22	44.09	43.32	BULLISH_STRONG
TEXRAIL	2026-02-09	120.09	122.5	119.4	121.66	968489	442763	119.11	120.33	121.37	122.59	118.07	116.85	115.81	BULLISH_STRONG
TFCILTD	2026-02-09	67.6	68.38	67.0	67.95	3799444	1858689	67.36	67.93	68.56	69.13	66.73	66.16	65.53	BULLISH_STRONG
THANGAMAYL	2026-02-09	3309.0	3740.2	3309.0	3722.1	215274	53954	3358.33	3533.87	3667.53	3843.07	3224.67	3049.13	2915.47	BULLISH_STRONG
THELEELA	2026-02-09	434.05	444.0	428.8	442.8	113922	66351	430.9	438.3	442.9	450.3	426.3	418.9	414.3	BULLISH_STRONG
THEMISMED	2026-02-09	84.01	94.64	84.01	92.78	287934	85180	83.51	84.87	86.07	87.43	82.31	80.95	79.75	BULLISH_STRONG
THOMASCOOK	2026-02-09	112.0	120.49	111.53	117.9	1642799	771140	111.95	114.74	119.1	121.89	107.59	104.8	100.44	BULLISH_STRONG
THOMASCOTT	2026-02-09	327.0	350.0	325.45	343.05	23742	16028	321.38	327.57	331.18	337.37	317.77	311.58	307.97	BULLISH_STRONG
THYROCARE	2026-02-09	411.05	418.0	407.15	411.7	247599	113583	403.53	411.07	416.48	424.02	398.12	390.58	385.17	BULLISH_STRONG
TIGERLOGS	2026-02-09	32.5	34.0	32.15	33.86	166517	133247	32.18	33.02	33.88	34.72	31.32	30.48	29.62	BULLISH_STRONG
TIJARIA	2026-02-09	6.99	7.4	6.22	7.16	690189	341922	6.59	6.97	7.22	7.6	6.34	5.96	5.71	BULLISH_STRONG
TIL	2026-02-09	247.88	269.5	247.03	259.28	43177	23118	246.84	252.68	258.32	264.16	241.2	235.36	229.72	BULLISH_STRONG
TIMETECHNO	2026-02-09	190.23	197.7	189.0	195.81	3188926	777675	189.51	192.42	194.84	197.75	187.09	184.18	181.76	BULLISH_STRONG
TIMKEN	2026-02-09	3238.0	3330.0	3228.0	3287.1	35339	19778	3215.03	3270.07	3301.63	3356.67	3183.47	3128.43	3096.87	BULLISH_STRONG
TINNARUBR	2026-02-09	742.0	747.0	723.85	742.95	39557	19544	709.05	729.2	753.2	773.35	685.05	664.9	640.9	BULLISH_STRONG
TIPSINDLTD	2024-09-25	687.1	706.0	675.35	701.35	504321	229803	686.28	697.12	712.83	723.67	670.57	659.73	644.02	BULLISH_STRONG
TIPSMUSIC	2026-02-09	561.95	585.85	558.85	571.45	235684	117885	557.08	563.82	569.18	575.92	551.72	544.98	539.62	BULLISH_STRONG
TIRUMALCHM	2026-02-09	195.4	214.65	192.28	213.25	405288	167324	194.55	197.39	200.34	203.18	191.6	188.76	185.81	BULLISH_STRONG
TIRUPATIFL	2026-02-09	34.27	36.0	34.27	35.66	345988	178286	34.43	34.95	35.66	36.18	33.72	33.2	32.49	BULLISH_STRONG
TITAN	2026-02-09	4200.2	4269.4	4155.0	4257.8	1092387	522154	4120.1	4174.9	4208.8	4263.6	4086.2	4031.4	3997.5	BULLISH_STRONG
TMB	2026-02-09	632.85	666.6	632.85	663.4	420427	225770	635.8	644.1	655.35	663.65	624.55	616.25	605.0	BULLISH_STRONG
TMCV	2026-02-09	460.0	472.95	456.8	466.8	9824389	5252450	455.77	463.93	469.62	477.78	450.08	441.92	436.23	BULLISH_STRONG
TOLINS	2026-02-09	127.5	131.89	125.92	129.73	115781	53608	125.62	128.25	129.9	132.53	123.97	121.34	119.69	BULLISH_STRONG
TOP20	2026-02-09	9.56	9.6	9.54	9.59	91296	73406	9.48	9.53	9.57	9.62	9.44	9.39	9.35	BULLISH_STRONG
TORNTPHARM	2026-02-09	3968.5	4018.7	3936.2	3997.2	483762	349696	3936.97	3965.13	3991.27	4019.43	3910.83	3882.67	3856.53	BULLISH_STRONG
TPLPLASTEH	2026-02-09	59.35	65.4	59.35	64.83	116223	34738	60.88	61.77	62.87	63.76	59.78	58.89	57.79	BULLISH_STRONG
TRACXN	2026-02-09	31.27	34.49	31.27	33.9	2341498	2203744	32.02	33.0	34.73	35.71	30.29	29.31	27.58	BULLISH_STRONG
TRANSRAILL	2026-02-09	549.0	578.5	539.8	565.65	805641	292074	541.68	551.07	562.33	571.72	530.42	521.03	509.77	BULLISH_STRONG
TRANSWORLD	2026-02-09	170.0	185.98	170.0	184.48	31416	15263	173.99	177.83	183.01	186.85	168.81	164.97	159.79	BULLISH_STRONG
TRAVELFOOD	2026-02-09	1110.1	1164.0	1107.2	1154.3	50152	33057	1108.67	1120.13	1128.97	1140.43	1099.83	1088.37	1079.53	BULLISH_STRONG
TRENT	2026-02-09	4117.0	4238.6	4097.9	4171.2	995086	396638	4105.07	4165.73	4217.67	4278.33	4053.13	3992.47	3940.53	BULLISH_STRONG
TRF	2026-02-09	275.0	286.55	275.0	278.95	9217	3940	274.73	277.47	280.68	283.42	271.52	268.78	265.57	BULLISH_STRONG
TRIDENT	2026-02-09	28.1	28.74	27.8	28.33	25340094	5418988	27.7	28.14	28.58	29.02	27.26	26.82	26.38	BULLISH_STRONG
TRIVENI	2026-02-09	373.85	384.75	372.5	381.45	279211	172744	372.78	374.57	376.63	378.42	370.72	368.93	366.87	BULLISH_STRONG
TSFINV	2026-02-09	450.25	465.0	449.0	457.8	90320	47070	448.42	454.83	464.62	471.03	438.63	432.22	422.43	BULLISH_STRONG
TTKPRESTIG	2026-02-09	564.85	579.2	564.8	577.95	9279	5390	566.07	575.08	581.42	590.43	559.73	550.72	544.38	BULLISH_STRONG
TTML	2026-02-09	44.11	45.55	43.82	44.96	2545787	779252	43.68	44.37	44.96	45.65	43.09	42.4	41.81	BULLISH_STRONG
TV18BRDCST	2024-10-15	42.7	45.95	42.7	45.27	31095065	12274654	42.72	43.89	45.37	46.54	41.24	40.07	38.59	BULLISH_STRONG
TVSHLTD	2026-02-09	15100.0	15486.0	15000.0	15289.0	6742	3837	15075.67	15227.33	15399.67	15551.33	14903.33	14751.67	14579.33	BULLISH_STRONG
TVSSCS	2026-02-09	101.77	105.95	100.89	105.52	543060	289722	100.85	101.52	102.39	103.06	99.98	99.31	98.44	BULLISH_STRONG
TVVISION	2025-12-17	11.27	11.27	11.27	11.27	31424	31424	10.16	10.34	10.42	10.6	10.08	9.9	9.82	BULLISH_STRONG
UCOBANK	2026-02-09	28.71	29.3	28.66	29.04	9069491	4215436	28.51	28.73	28.93	29.15	28.31	28.09	27.89	BULLISH_STRONG
UEL	2026-02-09	190.35	190.35	190.35	190.35	13029	11553	170.03	176.07	179.08	185.12	167.02	160.98	157.97	BULLISH_STRONG
UFLEX	2026-02-09	483.0	507.85	483.0	499.7	52335	37057	482.52	489.08	494.27	500.83	477.33	470.77	465.58	BULLISH_STRONG
UJAAS	2023-11-02	2.1	2.3	2.05	2.25	1307747	778335	2.12	2.18	2.27	2.33	2.03	1.97	1.88	BULLISH_STRONG
UJJIVAN	2024-05-02	580.0	592.9	573.0	589.5	2982633	1988421	572.13	580.72	586.98	595.57	565.87	557.28	551.02	BULLISH_STRONG
UJJIVANSFB	2026-02-09	64.0	65.2	63.11	64.87	13908940	8195309	62.61	63.72	64.58	65.69	61.75	60.64	59.78	BULLISH_STRONG
ULTRACEMCO	2026-02-09	12809.0	13071.0	12722.0	13048.0	235298	150330	12706.33	12790.67	12859.33	12943.67	12637.67	12553.33	12484.67	BULLISH_STRONG
UNIMECH	2026-02-09	1029.6	1029.6	980.55	1013.8	146028	67882	945.05	970.6	985.4	1010.95	930.25	904.7	889.9	BULLISH_STRONG
UNIONBANK	2026-02-09	181.0	182.1	178.92	179.98	15467264	8177380	177.12	179.7	181.26	183.84	175.56	172.98	171.42	BULLISH_STRONG
UNIPARTS	2026-02-09	490.0	509.9	490.0	501.75	158573	74650	488.27	494.38	503.17	509.28	479.48	473.37	464.58	BULLISH_STRONG
UNITDSPR	2026-02-09	1378.7	1413.4	1366.2	1409.8	689551	400910	1369.1	1386.2	1395.4	1412.5	1359.9	1342.8	1333.6	BULLISH_STRONG
UNITECH	2026-02-09	5.24	5.72	5.11	5.55	10816150	5593086	5.03	5.24	5.35	5.56	4.92	4.71	4.6	BULLISH_STRONG
UNIVASTU	2026-02-09	62.0	71.0	62.0	67.8	247523	99673	62.13	63.66	66.03	67.56	59.76	58.23	55.86	BULLISH_STRONG
UNIVPHOTO	2026-02-09	200.0	208.4	200.0	207.34	12797	10154	200.04	207.02	212.38	219.36	194.68	187.7	182.34	BULLISH_STRONG
URJA	2026-02-09	10.07	10.45	10.02	10.35	2361822	846255	10.03	10.14	10.23	10.34	9.94	9.83	9.74	BULLISH_STRONG
USHAMART	2026-02-09	424.3	439.5	417.4	437.15	425776	180967	413.32	421.53	426.22	434.43	408.63	400.42	395.73	BULLISH_STRONG
UTLSOLAR	2026-02-09	209.89	214.2	205.5	211.85	149033	89792	207.14	209.28	212.83	214.97	203.59	201.45	197.9	BULLISH_STRONG
UTTAMSUGAR	2026-02-09	219.0	224.0	215.8	222.12	43174	23024	214.0	215.93	217.41	219.34	212.52	210.59	209.11	BULLISH_STRONG
VADILALIND	2026-02-09	4594.0	4700.0	4490.0	4683.1	22106	12029	4562.17	4620.83	4660.67	4719.33	4522.33	4463.67	4423.83	BULLISH_STRONG
VAIBHAVGBL	2026-02-09	237.52	266.0	235.01	258.99	6967598	910008	226.46	231.51	236.01	241.06	221.96	216.91	212.41	BULLISH_STRONG
VAKRANGEE	2026-02-09	7.03	7.27	6.98	7.14	3697250	1976780	6.95	7.03	7.11	7.19	6.87	6.79	6.71	BULLISH_STRONG
VALIANTLAB	2026-02-09	60.4	68.39	58.89	67.22	431252	355523	58.88	60.67	62.47	64.26	57.08	55.29	53.49	BULLISH_STRONG
VARDHACRLC	2026-02-09	38.01	38.47	38.0	38.26	33996	23965	37.53	37.96	38.42	38.85	37.07	36.64	36.18	BULLISH_STRONG
VBL	2026-02-09	443.45	459.0	439.1	457.35	7503533	3951625	438.68	445.17	451.28	457.77	432.57	426.08	419.97	BULLISH_STRONG
VCL	2025-11-26	1.66	1.66	1.66	1.66	670143	670143	1.57	1.61	1.64	1.68	1.54	1.5	1.47	BULLISH_STRONG
VENUSREM	2025-12-01	695.3	748.85	665.3	727.05	187411	85648	700.63	715.42	739.68	754.47	676.37	661.58	637.32	BULLISH_STRONG
VGUARD	2026-02-09	335.9	345.0	335.9	344.1	81646	43036	336.03	339.67	343.98	347.62	331.72	328.08	323.77	BULLISH_STRONG
VIJAYA	2026-02-09	965.2	999.4	964.6	995.35	53302	27211	965.02	978.13	991.07	1004.18	952.08	938.97	926.03	BULLISH_STRONG
VIKRAMSOLR	2026-02-09	210.0	216.64	209.11	215.33	570047	242524	208.6	210.22	212.37	213.99	206.45	204.83	202.68	BULLISH_STRONG
VIKRAN	2026-02-09	85.59	88.0	84.26	86.52	3061621	1409422	85.33	86.31	87.98	88.96	83.66	82.68	81.01	BULLISH_STRONG
VIMTALABS	2026-02-09	424.6	458.0	421.25	454.25	383333	156748	425.37	431.93	439.27	445.83	418.03	411.47	404.13	BULLISH_STRONG
VINATIORGA	2026-02-09	1555.0	1579.9	1531.9	1552.3	40955	21079	1523.13	1538.27	1552.13	1567.27	1509.27	1494.13	1480.27	BULLISH_STRONG
VINCOFE	2026-02-09	148.4	151.87	147.8	150.07	1262958	201339	146.67	148.25	150.09	151.67	144.83	143.25	141.41	BULLISH_STRONG
VINEETLAB	2026-02-09	31.49	31.79	30.05	31.34	122819	70961	30.17	30.75	31.47	32.05	29.45	28.87	28.15	BULLISH_STRONG
VINYLINDIA	2026-02-09	216.25	232.9	216.25	228.32	20513	11646	216.68	220.55	225.88	229.75	211.35	207.48	202.15	BULLISH_STRONG
VISAKAIND	2026-02-09	64.56	68.39	64.49	68.09	83014	61442	64.7	65.76	66.97	68.03	63.49	62.43	61.22	BULLISH_STRONG
VISHNU	2026-02-09	519.45	522.7	503.0	518.85	66650	38886	511.18	516.72	522.53	528.07	505.37	499.83	494.02	BULLISH_STRONG
VIVIMEDLAB	2026-02-09	6.91	7.57	6.91	7.52	1117696	912842	7.31	7.4	7.6	7.69	7.11	7.02	6.82	BULLISH_STRONG
VIYASH	2026-02-09	207.7	212.9	203.75	207.42	1134818	708197	202.6	206.19	210.83	214.42	197.96	194.37	189.73	BULLISH_STRONG
VMART	2026-02-09	591.45	634.95	591.45	632.05	127842	50117	591.37	598.68	607.82	615.13	582.23	574.92	565.78	BULLISH_STRONG
VMSTMT	2026-02-09	50.0	52.38	49.51	51.47	200254	75265	49.52	50.76	51.74	52.98	48.54	47.3	46.32	BULLISH_STRONG
VOLTAMP	2026-02-09	8003.0	8289.0	7994.0	8143.0	47889	24618	7975.17	8095.83	8218.67	8339.33	7852.33	7731.67	7608.83	BULLISH_STRONG
VOLTAS	2026-02-09	1440.0	1506.0	1431.4	1502.9	769229	231926	1426.17	1448.23	1461.47	1483.53	1412.93	1390.87	1377.63	BULLISH_STRONG
VPRPL	2026-02-09	46.71	51.0	46.71	50.72	2562807	932812	46.95	47.4	47.85	48.3	46.5	46.05	45.6	BULLISH_STRONG
VRAJ	2026-02-09	133.15	135.5	131.0	134.32	32067	20033	131.84	134.29	136.35	138.8	129.78	127.33	125.27	BULLISH_STRONG
VRLLOG	2026-02-09	286.5	303.6	284.65	300.2	660472	335572	282.77	288.48	291.72	297.43	279.53	273.82	270.58	BULLISH_STRONG
VTL	2026-02-09	487.7	511.75	487.7	507.05	701452	223392	485.0	493.85	505.7	514.55	473.15	464.3	452.45	BULLISH_STRONG
WAAREEENER	2026-02-09	3107.1	3130.0	3095.0	3122.2	790531	313045	3080.77	3118.93	3150.17	3188.33	3049.53	3011.37	2980.13	BULLISH_STRONG
WAAREERTL	2026-02-09	900.8	919.0	900.75	916.2	184464	83500	896.63	908.17	915.53	927.07	889.27	877.73	870.37	BULLISH_STRONG
WABAG	2026-02-09	1221.0	1300.0	1217.8	1294.5	633102	305052	1217.67	1245.23	1275.57	1303.13	1187.33	1159.77	1129.43	BULLISH_STRONG
WAKEFIT	2026-02-09	180.1	187.0	180.1	185.73	165718	113756	181.9	185.29	187.45	190.84	179.74	176.35	174.19	BULLISH_STRONG
WALCHANNAG	2026-02-09	179.7	186.8	178.78	185.02	841672	274804	179.32	182.59	187.47	190.74	174.44	171.17	166.29	BULLISH_STRONG
WANBURY	2026-02-09	253.88	265.0	248.99	258.1	220692	115387	247.81	253.41	261.56	267.16	239.66	234.06	225.91	BULLISH_STRONG
WEBELSOLAR	2026-02-09	67.84	72.0	67.23	71.54	5782058	2001345	66.36	68.32	70.0	71.96	64.68	62.72	61.04	BULLISH_STRONG
WEL	2026-02-09	145.24	150.67	145.24	149.03	140733	56840	144.39	148.54	151.92	156.07	141.01	136.86	133.48	BULLISH_STRONG
WELSPUNLIV	2026-02-09	144.0	148.28	144.0	145.11	5446797	2178642	139.72	142.43	144.52	147.23	137.63	134.92	132.83	BULLISH_STRONG
WENDT	2026-02-09	6935.5	7340.0	6930.5	7192.5	16062	8365	6917.17	6989.33	7043.17	7115.33	6863.33	6791.17	6737.33	BULLISH_STRONG
WHEELS	2026-02-09	867.6	896.0	858.1	885.85	49643	32104	858.58	875.67	893.98	911.07	840.27	823.18	804.87	BULLISH_STRONG
WHIRLPOOL	2026-02-09	865.0	914.1	855.05	906.9	653496	301067	846.1	867.0	879.35	900.25	833.75	812.85	800.5	BULLISH_STRONG
WOCKPHARMA	2026-02-09	1410.0	1463.0	1399.1	1411.2	613961	270730	1388.37	1410.23	1422.07	1443.93	1376.53	1354.67	1342.83	BULLISH_STRONG
WONDERLA	2026-02-09	504.8	519.5	504.15	517.15	50048	29184	504.15	513.3	521.65	530.8	495.8	486.65	478.3	BULLISH_STRONG
WORTH	2025-10-09	156.94	159.69	155.15	159.0	17850	9745	155.79	158.43	161.05	163.69	153.17	150.53	147.91	BULLISH_STRONG
WORTHPERI	2026-02-09	138.99	141.9	138.02	141.11	10379	8891	137.33	139.66	142.23	144.56	134.76	132.43	129.86	BULLISH_STRONG
WSI	2026-02-09	80.65	81.22	78.78	80.72	335027	188284	79.19	80.33	82.26	83.4	77.26	76.12	74.19	BULLISH_STRONG
WSTCSTPAPR	2026-02-09	441.95	441.95	431.0	440.25	50024	34722	433.0	438.45	441.65	447.1	429.8	424.35	421.15	BULLISH_STRONG
XPROINDIA	2026-02-09	974.4	1005.0	960.75	997.85	15045	7708	962.78	975.57	987.53	1000.32	950.82	938.03	926.07	BULLISH_STRONG
XTGLOBAL	2026-02-09	29.94	33.5	28.46	32.0	34659	23703	30.02	30.92	31.9	32.8	29.04	28.14	27.16	BULLISH_STRONG
YATHARTH	2026-02-09	645.9	675.0	644.0	672.8	566812	211278	651.72	668.78	695.07	712.13	625.43	608.37	582.08	BULLISH_STRONG
YESBANK	2026-02-09	21.39	21.64	21.3	21.56	66727230	33915121	21.26	21.46	21.62	21.82	21.1	20.9	20.74	BULLISH_STRONG
YUKEN	2026-02-09	801.45	815.0	796.05	809.15	2883	2272	796.03	805.12	819.08	828.17	782.07	772.98	759.02	BULLISH_STRONG
ZEEL	2026-02-09	89.66	93.03	89.59	92.71	11068236	5092354	88.31	91.06	92.76	95.51	86.61	83.86	82.16	BULLISH_STRONG
ZEEMEDIA	2026-02-09	8.27	9.45	8.18	9.28	8846250	3569696	8.09	8.31	8.44	8.66	7.96	7.74	7.61	BULLISH_STRONG
ZENTEC	2026-02-09	1326.9	1344.9	1325.0	1339.6	319860	131253	1324.67	1337.33	1348.57	1361.23	1313.43	1300.77	1289.53	BULLISH_STRONG
ZFCVINDIA	2026-02-09	14850.0	15300.0	14800.0	15149.0	8914	4625	14934.33	15145.67	15407.33	15618.67	14672.67	14461.33	14199.67	BULLISH_STRONG
ZIMLAB	2026-02-09	72.03	73.0	70.83	72.38	40058	23003	71.39	72.28	72.88	73.77	70.79	69.9	69.3	BULLISH_STRONG
ZODIACLOTH	2026-02-09	85.05	90.0	85.05	88.32	8893	6319	85.03	87.85	89.83	92.65	83.05	80.23	78.25	BULLISH_STRONG
ZOTA	2026-02-09	1295.0	1337.0	1284.5	1328.5	86520	54142	1289.37	1303.83	1323.17	1337.63	1270.03	1255.57	1236.23	BULLISH_STRONG
ZUARIIND	2026-02-09	263.95	275.9	263.3	272.85	78812	43077	263.1	266.15	270.25	273.3	259.0	255.95	251.85	BULLISH_STRONG
ZYDUSLIFE	2026-02-09	897.45	933.35	884.0	923.45	2082620	473258	892.38	900.77	913.38	921.77	879.77	871.38	858.77	BULLISH_STRONG
ZYDUSWELL	2026-02-09	388.6	409.0	386.6	407.15	369553	179101	389.88	393.77	398.93	402.82	384.72	380.83	375.67	BULLISH_STRONG

Leave a Comment Cancel reply

Adblock Detected!