All Nse Stocks Pivot Points All Latest – Free Stock Market Scanner | Since 2012

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	PIVOT_POINT	R1	R2	R3	S1	S2	S3	SIGNAL
20MICRONS	2026-02-09	172.6	187.05	172.6	183.87	284350	127205	170.34	173.68	176.34	179.68	167.68	164.34	161.68	BULLISH_STRONG
21STCENMGM	2026-02-09	41.11	41.11	39.55	39.88	10921	7676	40.24	41.07	41.83	42.66	39.48	38.65	37.89	BEARISH
360ONE	2026-02-09	1114.9	1140.0	1114.9	1138.3	357498	181171	1116.97	1131.93	1149.97	1164.93	1098.93	1083.97	1065.93	BULLISH_STRONG
3IINFOLTD	2026-02-09	15.21	15.7	15.07	15.54	338687	232345	15.24	15.31	15.41	15.48	15.14	15.07	14.97	BULLISH_STRONG
3MINDIA	2026-02-09	35355.0	37740.0	35200.0	36485.0	7114	3605	35163.33	35401.67	35613.33	35851.67	34951.67	34713.33	34501.67	BULLISH_STRONG
3PLAND	2026-02-09	34.56	36.15	34.06	35.49	9291	7061	35.01	35.51	36.47	36.97	34.05	33.55	32.59	BULLISH
5PAISA	2026-02-09	329.6	343.7	329.3	340.8	45424	23632	330.43	334.82	340.38	344.77	324.87	320.48	314.92	BULLISH_STRONG
63MOONS	2026-02-09	634.0	727.75	633.95	709.85	1075259	493395	636.88	643.82	653.43	660.37	627.27	620.33	610.72	BULLISH_STRONG
A2ZINFRA	2026-02-09	14.04	14.5	13.9	14.22	293348	170171	14.17	14.53	15.06	15.42	13.64	13.28	12.75	BULLISH
AAATECH	2026-01-21	111.0	111.99	107.12	107.12	37999	20198	115.11	117.49	122.22	124.6	110.38	108.0	103.27	BEARISH_STRONG
AADHARHFC	2026-02-09	474.85	479.95	473.4	477.5	311328	189629	474.07	476.23	477.77	479.93	472.53	470.37	468.83	BULLISH_STRONG
AAKASH	2026-02-09	7.68	8.14	7.68	7.81	81559	61294	7.71	8.01	8.23	8.53	7.49	7.19	6.97	BULLISH
AAREYDRUGS	2026-02-09	67.18	70.5	67.0	69.73	97540	60312	65.76	69.12	71.05	74.41	63.83	60.47	58.54	BULLISH_STRONG
AARON	2026-02-09	164.31	166.04	162.61	164.67	9560	6974	163.61	164.72	166.22	167.33	162.11	161.0	159.5	BULLISH
AARTECH	2026-02-09	46.6	52.39	46.01	48.5	115038	28756	45.99	46.78	47.48	48.27	45.29	44.5	43.8	BULLISH_STRONG
AARTIDRUGS	2026-02-09	380.0	380.05	374.9	377.15	123205	65178	374.55	377.8	380.95	384.2	371.4	368.15	365.0	BULLISH
AARTIIND	2026-02-09	448.9	471.9	443.15	470.4	3345576	1645018	443.78	450.02	459.08	465.32	434.72	428.48	419.42	BULLISH_STRONG
AARTIPHARM	2026-02-09	785.0	799.8	771.1	794.75	210831	101026	775.08	786.72	796.63	808.27	765.17	753.53	743.62	BULLISH_STRONG
AARTISURF	2026-02-09	426.8	448.0	426.8	441.8	12265	6902	424.05	431.65	436.55	444.15	419.15	411.55	406.65	BULLISH_STRONG
AARVEEDEN	2024-08-02	38.02	38.94	36.65	38.05	131661	77587	38.64	39.84	41.66	42.86	36.82	35.62	33.8	BEARISH
AARVI	2026-02-09	130.97	134.0	129.0	131.07	29996	19372	131.75	136.92	142.88	148.05	125.79	120.62	114.66	BEARISH
AAVAS	2026-02-09	1305.2	1338.0	1282.5	1328.0	256422	112359	1322.23	1367.37	1433.33	1478.47	1256.27	1211.13	1145.17	BULLISH
ABAN	2025-09-04	45.89	46.13	44.41	44.96	39611	24546	44.19	45.45	46.58	47.84	43.06	41.8	40.67	BULLISH
ABB	2026-02-09	5845.0	5850.0	5748.0	5815.5	137449	55604	5795.83	5865.17	5914.33	5983.67	5746.67	5677.33	5628.17	BULLISH
ABBOTINDIA	2026-02-09	27450.0	27700.0	27305.0	27480.0	10042	7304	27231.67	27548.33	27731.67	28048.33	27048.33	26731.67	26548.33	BULLISH
ABCAPITAL	2026-02-09	350.05	355.4	348.3	352.9	4187610	1753414	344.12	352.93	358.12	366.93	338.93	330.12	324.93	BULLISH
ABCOTS	2026-02-09	430.8	440.0	420.0	438.25	15024	3655	426.25	436.5	445.25	455.5	417.5	407.25	398.5	BULLISH_STRONG
ABDL	2026-02-09	516.8	516.8	501.1	510.05	329117	109911	512.92	519.83	524.92	531.83	507.83	500.92	495.83	BEARISH
ABFRL	2026-02-09	69.49	75.05	68.22	74.27	15609658	6035712	68.25	70.04	71.27	73.06	67.02	65.23	64.0	BULLISH_STRONG
ABGSEC	2026-02-09	111.62	111.72	111.55	111.61	5791	5383	112.37	113.75	114.44	115.82	111.68	110.3	109.61	BEARISH_STRONG
ABINFRA	2026-02-09	21.0	21.0	19.8	20.18	766408	440978	20.59	20.93	21.46	21.8	20.06	19.72	19.19	BEARISH
ABLBL	2026-02-09	111.31	115.53	111.31	114.96	1039349	615103	111.64	113.54	115.9	117.8	109.28	107.38	105.02	BULLISH_STRONG
ABMINTLLTD	2026-02-09	42.0	47.79	41.4	44.43	1438	804	43.01	45.02	47.01	49.02	41.02	39.01	37.02	BULLISH
ABREL	2026-02-09	1352.0	1457.4	1349.1	1426.6	418895	146825	1337.63	1396.97	1442.03	1501.37	1292.57	1233.23	1188.17	BULLISH_STRONG
ABSLAMC	2026-02-09	815.0	825.0	810.2	819.7	97440	48977	809.85	821.15	829.3	840.6	801.7	790.4	782.25	BULLISH
ABSLBANETF	2026-02-09	63.17	63.17	61.47	61.84	108846	101025	61.21	61.52	61.71	62.02	61.02	60.71	60.52	BULLISH_STRONG
ABSLLIQUID	2026-02-09	1000.01	1000.01	999.99	999.99	4362	2605	1000.0	1000.0	1000.02	1000.02	999.98	999.98	999.96	BEARISH
ABSLNN50ET	2026-02-09	72.36	72.96	72.01	72.65	18862	13941	71.98	72.6	73.06	73.68	71.52	70.9	70.44	BULLISH_STRONG
ABSLPSE	2026-02-09	10.5	10.81	10.5	10.63	673344	330322	10.68	10.82	10.95	11.09	10.55	10.41	10.28	BEARISH
ACC	2026-02-09	1671.9	1709.8	1671.9	1706.1	131395	66278	1669.83	1687.17	1706.93	1724.27	1650.07	1632.73	1612.97	BULLISH_STRONG
ACCELYA	2026-02-09	1252.8	1267.5	1201.0	1211.7	80558	48243	1280.67	1301.33	1328.47	1349.13	1253.53	1232.87	1205.73	BEARISH_STRONG
ACCURACY	2026-02-09	5.14	5.29	5.11	5.18	58214	47501	5.13	5.24	5.35	5.46	5.02	4.91	4.8	BULLISH
ACE	2026-02-09	926.0	940.0	921.0	923.05	211355	120675	911.03	938.42	957.38	984.77	892.07	864.68	845.72	BULLISH
ACEINTEG	2026-02-09	19.61	20.3	19.18	19.24	6851	6067	19.79	20.46	21.33	22.0	18.92	18.25	17.38	BEARISH
ACI	2026-02-09	580.2	580.2	565.0	571.25	132700	59984	582.07	593.13	606.07	617.13	569.13	558.07	545.13	BEARISH
ACL	2026-02-09	58.02	60.48	58.02	60.0	21395	10877	58.55	59.41	60.25	61.11	57.71	56.85	56.01	BULLISH_STRONG
ACLGATI	2025-11-11	66.31	66.89	64.95	66.05	909770	557816	64.27	66.98	68.62	71.33	62.63	59.92	58.28	BULLISH
ACMESOLAR	2026-02-09	224.99	230.0	222.0	228.03	443783	213972	222.97	225.73	229.88	232.64	218.82	216.06	211.91	BULLISH_STRONG
ACUTAAS	2026-02-09	1987.1	2008.4	1976.5	2002.7	275789	169789	1982.33	2014.57	2042.23	2074.47	1954.67	1922.43	1894.77	BULLISH
ADANIENSOL	2026-02-09	1023.8	1040.0	1023.3	1032.5	1002729	465278	1015.05	1028.6	1039.5	1053.05	1004.15	990.6	979.7	BULLISH_STRONG
ADANIENT	2026-02-09	2250.0	2288.0	2240.0	2250.1	1650899	634947	2221.6	2242.8	2259.2	2280.4	2205.2	2184.0	2167.6	BULLISH_STRONG
ADANIGREEN	2026-02-09	985.0	996.25	976.45	982.65	1645440	365936	967.02	979.78	987.72	1000.48	959.08	946.32	938.38	BULLISH_STRONG
ADANIPORTS	2026-02-09	1575.9	1583.9	1554.5	1561.7	1761025	810643	1551.07	1575.13	1599.57	1623.63	1526.63	1502.57	1478.13	BULLISH
ADANIPOWER	2026-02-09	154.0	154.85	150.6	151.37	13739514	5473531	152.28	154.57	156.39	158.68	150.46	148.17	146.35	BEARISH
ADANITRANS	2023-08-23	965.0	969.7	859.0	890.4	4192309	1672199	953.65	983.45	1006.75	1036.55	930.35	900.55	877.25	BEARISH_STRONG
ADFFOODS	2026-02-09	226.92	232.0	224.07	225.31	169785	78818	225.61	232.7	238.48	245.57	219.83	212.74	206.96	BEARISH
ADL	2026-02-09	70.84	76.89	70.7	71.06	1168	764	71.67	71.79	72.05	72.17	71.41	71.29	71.03	BEARISH_STRONG
ADOR	2026-02-09	1055.3	1064.2	1045.0	1060.2	10577	7457	1056.1	1068.6	1081.9	1094.4	1042.8	1030.3	1017.0	BULLISH
ADORWELD	2025-04-09	855.0	860.0	837.35	852.45	11208	5463	856.75	866.35	880.2	889.8	842.9	833.3	819.45	BEARISH
ADROITINFO	2026-02-09	10.05	10.4	9.92	10.14	160398	144309	10.23	10.47	10.89	11.13	9.81	9.57	9.15	BEARISH
ADSL	2026-02-09	126.8	131.5	126.11	130.64	280991	138277	125.95	127.84	130.04	131.93	123.75	121.86	119.66	BULLISH_STRONG
ADVAIT	2026-02-09	1650.0	1773.1	1649.0	1707.9	65324	28285	1609.53	1717.57	1793.03	1901.07	1534.07	1426.03	1350.57	BULLISH
ADVANCE	2026-02-09	132.0	136.39	129.15	134.8	1322989	759538	133.13	136.03	138.92	141.82	130.24	127.34	124.45	BULLISH
ADVANIHOTR	2026-02-09	55.6	57.19	55.6	56.94	57607	46716	55.92	56.25	56.48	56.81	55.69	55.36	55.13	BULLISH_STRONG
ADVENTHTL	2026-02-09	223.0	223.0	210.0	215.52	155856	66716	215.24	219.12	223.72	227.6	210.64	206.76	202.16	BULLISH
ADVENZYMES	2026-02-09	292.0	293.9	285.8	291.6	94759	55938	288.85	292.7	297.95	301.8	283.6	279.75	274.5	BULLISH
AEGISCHEM	2024-06-06	730.0	833.0	720.3	791.15	4231419	838071	700.1	735.45	765.45	800.8	670.1	634.75	604.75	BULLISH_STRONG
AEGISLOG	2026-02-09	690.75	726.3	690.75	723.5	458147	193057	690.83	697.47	704.18	710.82	684.12	677.48	670.77	BULLISH_STRONG
AEGISVOPAK	2026-02-09	218.49	220.89	214.28	218.86	508477	187156	219.37	223.73	229.66	234.02	213.44	209.08	203.15	BEARISH
AEQUS	2026-02-09	148.69	148.75	143.15	144.22	2406987	805418	140.63	141.9	143.61	144.88	138.92	137.65	135.94	BULLISH_STRONG
AEROENTER	2026-02-09	80.31	82.8	80.19	82.32	196527	71118	79.32	80.72	81.85	83.25	78.19	76.79	75.66	BULLISH_STRONG
AEROFLEX	2026-02-09	190.41	204.47	187.1	196.65	2569435	964300	185.62	188.03	190.4	192.81	183.25	180.84	178.47	BULLISH_STRONG
AERONEU	2026-02-09	71.95	73.15	70.31	72.79	21020	1784	71.47	72.83	74.36	75.72	69.94	68.58	67.05	BULLISH
AETHER	2026-02-09	1012.0	1015.3	979.0	988.4	246198	105189	1015.83	1031.37	1051.43	1066.97	995.77	980.23	960.17	BEARISH_STRONG
AFCONS	2026-02-09	335.0	342.05	332.2	340.7	180853	97686	332.98	335.87	339.73	342.62	329.12	326.23	322.37	BULLISH_STRONG
AFFLE	2026-02-09	1654.0	1677.0	1635.0	1649.8	185722	101282	1645.17	1672.03	1696.67	1723.53	1620.53	1593.67	1569.03	BULLISH
AFFORDABLE	2026-02-09	189.7	208.8	189.7	203.38	66923	38144	189.04	194.54	199.39	204.89	184.19	178.69	173.84	BULLISH_STRONG
AFIL	2026-02-09	5.44	5.59	4.98	5.01	1844460	1264682	5.38	5.52	5.63	5.77	5.27	5.13	5.02	BEARISH_STRONG
AFSL	2026-02-09	202.0	220.0	202.0	213.23	21453	12019	202.27	203.52	204.24	205.49	201.55	200.3	199.58	BULLISH_STRONG
AGARIND	2026-02-09	705.95	723.0	701.1	720.15	16464	11015	706.72	722.43	740.72	756.43	688.43	672.72	654.43	BULLISH
AGARWALEYE	2026-02-09	450.4	462.5	440.05	459.55	119960	47136	450.68	456.17	462.18	467.67	444.67	439.18	433.17	BULLISH_STRONG
AGI	2026-02-09	598.0	661.3	591.55	636.35	645912	215643	592.58	599.92	609.23	616.57	583.27	575.93	566.62	BULLISH_STRONG
AGIIL	2026-02-09	249.85	254.35	243.85	246.75	715179	177051	249.75	253.5	260.1	263.85	243.15	239.4	232.8	BEARISH
AGRITECH	2025-12-19	167.73	172.6	164.25	165.35	47655	18617	169.66	174.06	180.71	185.11	163.01	158.61	151.96	BEARISH
AGROPHOS	2026-02-09	36.1	36.4	35.32	35.68	14691	9405	35.86	36.43	37.31	37.88	34.98	34.41	33.53	BEARISH
AGSTRA	2025-01-29	49.2	51.98	49.2	51.06	1176001	608051	52.49	54.87	57.64	60.02	49.72	47.34	44.57	BEARISH
AHCL	2026-02-09	130.08	130.7	121.53	125.86	227304	96629	125.3	129.55	132.99	137.24	121.86	117.61	114.17	BULLISH
AHL	2025-01-29	202.0	205.0	183.5	192.5	66391	32049	199.05	206.5	211.3	218.75	194.25	186.8	182.0	BEARISH_STRONG
AHLADA	2026-02-09	50.49	53.0	50.03	51.95	12999	8934	49.85	50.58	51.73	52.46	48.7	47.97	46.82	BULLISH_STRONG
AHLEAST	2026-02-09	140.0	146.0	140.0	141.79	1357	1087	143.08	144.12	146.03	147.07	141.17	140.13	138.22	BEARISH
AHLUCONT	2026-02-09	859.0	905.0	859.0	891.75	106087	68209	858.58	873.17	887.73	902.32	844.02	829.43	814.87	BULLISH_STRONG
AIAENG	2026-02-09	3904.9	4200.0	3850.0	4070.4	84312	47712	3900.3	3944.5	4006.3	4050.5	3838.5	3794.3	3732.5	BULLISH_STRONG
AIIL	2026-02-09	505.95	508.0	494.0	499.5	343621	175094	500.82	514.38	523.57	537.13	491.63	478.07	468.88	BEARISH
AIRAN	2026-02-09	14.91	15.25	14.51	14.84	120127	84016	14.82	15.05	15.23	15.46	14.64	14.41	14.23	BULLISH
AIROLAM	2026-02-09	94.31	98.0	92.2	92.81	2354	1595	92.87	96.54	98.77	102.44	90.64	86.97	84.74	BEARISH
AJANTPHARM	2026-02-09	2840.0	2877.7	2825.9	2861.9	58380	34150	2835.57	2883.13	2913.57	2961.13	2805.13	2757.57	2727.13	BULLISH
AJAXENGG	2026-02-09	509.95	510.3	498.3	500.5	105594	79717	497.77	505.83	511.97	520.03	491.63	483.57	477.43	BULLISH
AJMERA	2026-02-09	145.05	151.5	141.16	142.87	1045847	700131	145.52	147.13	149.37	150.98	143.28	141.67	139.43	BEARISH_STRONG
AJOONI	2026-02-09	4.92	5.5	4.88	5.07	1777688	668504	5.09	5.27	5.62	5.8	4.74	4.56	4.21	BEARISH
AKASH	2026-02-09	24.89	26.0	24.89	24.94	21998	13101	24.47	24.87	25.38	25.78	23.96	23.56	23.05	BULLISH_STRONG
AKG	2026-02-09	14.81	14.81	14.51	14.58	57794	47167	14.48	15.04	15.57	16.13	13.95	13.39	12.86	BULLISH
AKI	2026-02-09	6.74	6.74	6.28	6.61	36317	23773	6.52	6.8	7.02	7.3	6.3	6.02	5.8	BULLISH
AKSHAR	2026-02-09	0.51	0.52	0.51	0.51	446439	243801	0.51	0.52	0.52	0.53	0.51	0.5	0.5	NEUTRAL
AKSHARCHEM	2026-02-09	220.38	224.9	219.0	224.18	1784	1187	219.95	221.76	224.1	225.91	217.61	215.8	213.46	BULLISH_STRONG
AKSHOPTFBR	2026-02-09	5.1	5.55	5.1	5.48	1754069	951566	5.23	5.52	5.76	6.05	4.99	4.7	4.46	BULLISH
AKUMS	2026-02-09	447.9	470.45	447.9	467.2	238644	114982	444.97	449.93	452.97	457.93	441.93	436.97	433.93	BULLISH_STRONG
AKZOINDIA	2026-02-09	2918.6	2988.9	2890.0	2975.5	28351	11451	2888.93	2969.67	3020.73	3101.47	2837.87	2757.13	2706.07	BULLISH_STRONG
ALANKIT	2026-02-09	9.43	9.63	9.4	9.49	359483	279417	9.52	9.69	9.97	10.14	9.24	9.07	8.79	BEARISH
ALBERTDAVD	2026-02-09	698.9	698.9	681.1	690.65	1550	910	685.83	693.37	706.18	713.72	673.02	665.48	652.67	BULLISH
ALEMBICLTD	2026-02-09	97.57	99.89	97.57	98.89	300939	174116	96.71	98.02	98.91	100.22	95.82	94.51	93.62	BULLISH_STRONG
ALGOQUANT	2026-02-09	59.25	60.49	58.1	58.89	738106	179385	58.94	60.58	62.44	64.08	57.08	55.44	53.58	BEARISH
ALICON	2026-02-09	712.8	815.9	707.65	790.5	19920	10796	723.13	736.17	753.03	766.07	706.27	693.23	676.37	BULLISH_STRONG
ALIVUS	2026-02-09	932.45	946.75	919.6	938.4	79278	43966	916.27	954.13	975.82	1013.68	894.58	856.72	835.03	BULLISH
ALKALI	2026-02-09	70.49	71.4	68.6	70.27	4848	2686	69.93	71.63	72.9	74.6	68.66	66.96	65.69	BULLISH
ALKEM	2026-02-09	5699.5	5800.0	5670.0	5750.5	227955	163112	5653.0	5737.0	5790.0	5874.0	5600.0	5516.0	5463.0	BULLISH_STRONG
ALKYLAMINE	2026-02-09	1547.2	1576.0	1544.7	1571.3	37559	18680	1538.3	1550.4	1566.1	1578.2	1522.6	1510.5	1494.8	BULLISH_STRONG
ALLCARGO	2026-02-09	10.2	10.34	9.96	10.01	5453089	3352656	10.27	10.53	10.93	11.19	9.87	9.61	9.21	BEARISH
ALLDIGI	2026-02-09	904.4	915.0	895.0	902.75	12563	8924	881.47	916.43	942.97	977.93	854.93	819.97	793.43	BULLISH
ALLSEC	2024-09-25	1119.95	1120.1	1095.05	1098.35	9034	4939	1117.1	1134.2	1156.95	1174.05	1094.35	1077.25	1054.5	BEARISH
ALLTIME	2026-02-09	242.1	247.78	242.0	244.33	29695	18506	237.52	239.85	242.32	244.65	235.05	232.72	230.25	BULLISH_STRONG
ALMONDZ	2026-02-09	14.95	14.95	14.33	14.69	40416	29347	14.27	14.54	14.96	15.23	13.85	13.58	13.16	BULLISH_STRONG
ALOKINDS	2026-02-09	16.06	16.37	16.01	16.25	4954787	2330676	15.95	16.15	16.31	16.51	15.79	15.59	15.43	BULLISH_STRONG
ALPA	2026-02-09	71.35	75.48	71.11	74.57	11673	8504	70.57	72.13	73.27	74.83	69.43	67.87	66.73	BULLISH_STRONG
ALPHA	2026-02-09	47.62	48.59	47.62	48.5	1133696	768128	47.34	48.04	48.47	49.17	46.91	46.21	45.78	BULLISH_STRONG
ALPHAETF	2026-02-09	25.58	25.82	25.14	25.48	791490	451249	24.91	25.21	25.39	25.69	24.73	24.43	24.25	BULLISH_STRONG
ALPHAGEO	2026-02-09	225.0	226.94	217.2	223.05	7011	3910	223.61	228.58	232.95	237.92	219.24	214.27	209.9	BEARISH
ALPL30IETF	2026-02-09	27.8	27.93	27.66	27.91	261312	134692	27.56	27.8	27.93	28.17	27.43	27.19	27.06	BULLISH_STRONG
ALPSINDUS	2025-12-15	3.01	3.01	2.87	3.01	438747	326809	2.87	2.87	2.87	2.87	2.87	2.87	2.87	BULLISH_STRONG
AMAGI	2026-02-09	378.95	389.9	377.05	386.8	477915	300852	377.7	384.65	392.75	399.7	369.6	362.65	354.55	BULLISH_STRONG
AMANTA	2026-02-09	104.73	106.49	103.64	106.05	24592	16472	104.04	105.69	106.64	108.29	103.09	101.44	100.49	BULLISH_STRONG
AMARAJABAT	2023-10-26	610.85	610.85	599.0	604.15	450074	269988	612.92	620.78	630.87	638.73	602.83	594.97	584.88	BEARISH
AMBER	2026-02-09	6706.5	7064.5	6664.5	7048.0	549369	174091	6539.33	6766.17	6892.33	7119.17	6413.17	6186.33	6060.17	BULLISH_STRONG
AMBICAAGAR	2026-02-09	23.5	24.25	23.5	24.17	5839	5518	23.55	23.88	24.32	24.65	23.11	22.78	22.34	BULLISH_STRONG
AMBIKCO	2026-02-09	1335.3	1392.0	1332.2	1373.8	15109	9615	1324.23	1335.17	1345.93	1356.87	1313.47	1302.53	1291.77	BULLISH_STRONG
AMBUJACEM	2026-02-09	533.85	544.85	530.35	542.45	1236310	558390	528.33	532.67	535.88	540.22	525.12	520.78	517.57	BULLISH_STRONG
AMDIND	2026-02-09	46.0	46.0	43.1	45.6	20157	14212	43.67	44.35	45.19	45.87	42.83	42.15	41.31	BULLISH_STRONG
AMIORG	2025-05-30	1179.9	1184.8	1170.1	1176.3	242994	167940	1182.93	1191.17	1202.43	1210.67	1171.67	1163.43	1152.17	BEARISH
AMJLAND	2026-02-09	40.59	41.84	40.59	41.24	33230	19164	40.61	41.38	42.16	42.93	39.83	39.06	38.28	BULLISH
AMNPLST	2026-02-09	172.95	178.0	168.2	176.99	4283	2959	174.55	179.09	184.45	188.99	169.19	164.65	159.29	BULLISH
AMRUTANJAN	2026-02-09	635.0	641.9	628.65	632.75	8935	5986	634.2	644.75	655.45	666.0	623.5	612.95	602.25	BEARISH
ANANDRATHI	2026-02-09	2945.0	2993.2	2935.0	2973.2	161033	98236	2944.03	2980.67	3009.93	3046.57	2914.77	2878.13	2848.87	BULLISH
ANANTRAJ	2026-02-09	563.15	573.0	557.1	564.3	3825935	1033086	546.55	556.1	564.45	574.0	538.2	528.65	520.3	BULLISH_STRONG
ANDHRAPAP	2026-02-09	65.8	69.19	65.5	68.22	719229	660924	65.16	66.11	66.96	67.91	64.31	63.36	62.51	BULLISH_STRONG
ANDHRSUGAR	2026-02-09	76.48	76.48	74.2	74.79	125988	70963	73.86	74.62	75.24	76.0	73.24	72.48	71.86	BULLISH_STRONG
ANDREWYU	2023-10-25	31.75	32.95	30.55	31.35	1201436	300125	32.48	33.92	35.98	37.42	30.42	28.98	26.92	BEARISH
ANGELONE	2026-02-09	2652.0	2724.6	2649.9	2715.5	704225	187423	2618.57	2671.93	2701.87	2755.23	2588.63	2535.27	2505.33	BULLISH_STRONG
ANIKINDS	2026-02-09	49.8	52.19	46.0	46.89	39955	28564	50.19	51.97	54.29	56.07	47.87	46.09	43.77	BEARISH_STRONG
ANKITMETAL	2024-05-07	4.1	4.1	3.9	4.0	131436	95829	4.15	4.3	4.55	4.7	3.9	3.75	3.5	BEARISH
ANMOL	2026-02-09	12.11	12.11	11.84	11.97	31947	24271	11.94	12.08	12.29	12.43	11.73	11.59	11.38	BULLISH
ANTELOPUS	2026-02-09	548.0	582.0	546.3	574.0	223829	64757	559.17	581.73	614.72	637.28	526.18	503.62	470.63	BULLISH
ANTGRAPHIC	2026-02-09	0.94	0.95	0.92	0.93	315329	258110	0.94	0.95	0.99	1.0	0.9	0.89	0.85	BEARISH
ANTHEM	2026-02-09	653.9	680.0	650.6	674.9	312444	178755	644.22	665.28	677.67	698.73	631.83	610.77	598.38	BULLISH_STRONG
ANUHPHR	2026-02-09	84.14	84.14	81.73	82.88	88210	52784	79.73	80.97	82.63	83.87	78.07	76.83	75.17	BULLISH_STRONG
ANUP	2026-02-09	1948.7	2054.9	1932.6	2019.3	42698	16262	1927.7	1979.4	2025.1	2076.8	1882.0	1830.3	1784.6	BULLISH_STRONG
ANURAS	2026-02-09	1315.3	1345.0	1312.2	1319.2	115710	50123	1319.3	1350.2	1385.1	1416.0	1284.4	1253.5	1218.6	BEARISH
AONEGOLD	2026-02-09	14.35	14.6	14.14	14.41	1565928	1003742	13.77	14.45	14.92	15.6	13.3	12.62	12.15	BULLISH
AONELIQUID	2026-02-09	1046.25	1046.25	1046.23	1046.24	40390	35845	1046.12	1046.13	1046.14	1046.15	1046.11	1046.1	1046.09	BULLISH_STRONG
AONENIFTY	2026-02-09	10.82	10.82	10.52	10.58	261317	173706	10.54	10.78	11.03	11.27	10.29	10.05	9.8	BULLISH
AONETMMQ50	2026-02-09	9.89	9.89	9.65	9.72	68461	63131	9.65	9.79	9.98	10.12	9.46	9.32	9.13	BULLISH
AONETOTAL	2026-02-09	12.16	12.16	11.82	11.93	509318	397530	11.83	12.15	12.49	12.81	11.49	11.17	10.83	BULLISH
APARINDS	2026-02-09	9490.0	9596.0	9401.5	9570.0	53515	30337	9496.67	9593.33	9696.67	9793.33	9393.33	9296.67	9193.33	BULLISH
APCL	2026-02-09	141.95	143.65	140.71	141.56	2952	1275	141.28	145.55	148.68	152.95	138.15	133.88	130.75	BULLISH
APCOTEXIND	2026-02-09	368.4	381.95	367.5	374.15	26516	15020	368.72	373.43	379.72	384.43	362.43	357.72	351.43	BULLISH_STRONG
APEX	2026-02-09	355.0	385.0	353.55	380.95	2359333	330757	351.0	356.9	366.9	372.8	341.0	335.1	325.1	BULLISH_STRONG
APLAPOLLO	2026-02-09	2220.0	2244.2	2204.0	2234.6	974447	639224	2190.03	2215.07	2232.13	2257.17	2172.97	2147.93	2130.87	BULLISH_STRONG
APLLTD	2026-02-09	800.0	804.0	786.6	795.95	40569	17672	793.95	811.7	825.75	843.5	779.9	762.15	748.1	BULLISH
APOLLO	2026-02-09	246.0	251.7	243.0	250.15	3074162	1144162	240.55	243.7	246.55	249.7	237.7	234.55	231.7	BULLISH_STRONG
APOLLOHOSP	2026-02-09	7199.0	7280.0	7163.5	7211.0	412161	240175	7107.67	7221.33	7290.17	7403.83	7038.83	6925.17	6856.33	BULLISH
APOLLOPIPE	2026-02-09	315.95	353.2	315.5	332.35	2700279	289513	298.8	333.1	352.8	387.1	279.1	244.8	225.1	BULLISH
APOLLOTYRE	2026-02-09	507.0	514.7	504.3	505.95	1289850	531482	505.17	509.78	515.37	519.98	499.58	494.97	489.38	BULLISH
APOLSINHOT	2026-02-09	1285.0	1285.0	1220.0	1232.9	1326	606	1250.77	1284.83	1331.87	1365.93	1203.73	1169.67	1122.63	BEARISH
APTECHT	2026-02-09	82.0	87.0	82.0	86.42	259017	159032	81.68	82.64	83.61	84.57	80.71	79.75	78.78	BULLISH_STRONG
APTUS	2026-02-09	260.5	267.85	256.3	266.5	1218506	623521	262.1	266.0	272.9	276.8	255.2	251.3	244.4	BULLISH_STRONG
ARCHIDPLY	2026-02-09	92.38	93.75	89.3	93.39	16334	4356	91.0	93.0	95.43	97.43	88.57	86.57	84.14	BULLISH_STRONG
ARCHIES	2026-02-09	16.26	16.99	16.0	16.86	40293	24201	16.26	16.51	16.78	17.03	15.99	15.74	15.47	BULLISH_STRONG
ARE&M	2026-02-09	866.95	900.0	865.55	897.25	316890	148225	866.78	875.57	885.68	894.47	856.67	847.88	837.77	BULLISH_STRONG
ARENTERP	2026-02-09	38.41	42.0	38.41	40.6	2124	1891	38.73	39.75	41.09	42.11	37.39	36.37	35.03	BULLISH_STRONG
ARFIN	2026-02-09	78.5	79.0	75.0	76.47	653773	199812	77.2	79.3	80.9	83.0	75.6	73.5	71.9	BEARISH
ARIES	2026-02-09	320.85	328.6	316.8	326.5	16567	11710	315.03	318.02	321.48	324.47	311.57	308.58	305.12	BULLISH_STRONG
ARIHANTCAP	2026-02-09	79.95	83.49	79.5	81.76	329230	109649	79.44	80.68	82.22	83.46	77.9	76.66	75.12	BULLISH_STRONG
ARIHANTSUP	2026-02-09	284.3	293.4	284.3	288.6	22229	11407	285.23	290.12	295.88	300.77	279.47	274.58	268.82	BULLISH
ARISINFRA	2026-02-06	90.97	90.98	83.1	84.18	2450168	978132	92.16	94.62	98.6	101.06	88.18	85.72	81.74	BEARISH_STRONG
ARKADE	2026-02-09	125.2	126.04	123.0	125.49	260780	145968	124.77	126.54	129.69	131.46	121.62	119.85	116.7	BULLISH
ARMANFIN	2026-02-09	1568.0	1624.1	1555.4	1582.1	26590	13910	1556.47	1620.43	1662.97	1726.93	1513.93	1449.97	1407.43	BULLISH
AROGRANITE	2026-02-09	29.75	29.82	28.27	29.08	22657	14943	30.1	30.59	31.5	31.99	29.19	28.7	27.79	BEARISH_STRONG
ARROWGREEN	2026-02-09	430.05	446.0	424.6	442.5	34975	20434	433.02	442.93	458.77	468.68	417.18	407.27	391.43	BULLISH
ARSHIYA	2023-12-13	6.35	6.35	6.35	6.35	146571	146571	6.05	6.05	6.05	6.05	6.05	6.05	6.05	BULLISH_STRONG
ARSSBL	2026-02-09	575.0	575.1	564.0	567.2	343428	158572	571.92	575.78	578.72	582.58	568.98	565.12	562.18	BEARISH_STRONG
ARTEMISMED	2026-02-09	217.33	229.06	217.33	227.86	274920	164276	217.44	220.48	223.62	226.66	214.3	211.26	208.12	BULLISH_STRONG
ARTNIRMAN	2026-02-09	44.32	45.0	41.99	42.59	2183	1330	44.47	44.48	44.52	44.53	44.43	44.42	44.38	BEARISH_STRONG
ARVEE	2025-12-23	259.0	263.37	241.0	245.35	45273	17759	271.14	280.57	299.43	308.86	252.28	242.85	223.99	BEARISH_STRONG
ARVIND	2026-02-09	370.7	393.9	370.7	387.6	1687420	756471	370.87	378.98	389.82	397.93	360.03	351.92	341.08	BULLISH_STRONG
ARVINDFASN	2026-02-09	490.0	493.9	480.7	487.05	148210	76286	483.28	490.07	496.38	503.17	476.97	470.18	463.87	BULLISH
ARVSMART	2026-02-09	593.6	611.0	587.0	609.2	38355	24396	587.55	605.05	616.5	634.0	576.1	558.6	547.15	BULLISH_STRONG
ASAHIINDIA	2026-02-09	970.0	981.8	963.2	979.2	87514	53035	965.13	993.37	1010.53	1038.77	947.97	919.73	902.57	BULLISH
ASAHISONG	2026-02-09	226.0	237.85	224.6	230.67	22463	8829	229.15	233.31	240.5	244.66	221.96	217.8	210.61	BULLISH
ASAL	2026-02-09	446.1	464.0	446.1	460.0	20990	10891	446.2	448.95	452.25	455.0	442.9	440.15	436.85	BULLISH_STRONG
ASALCBR	2026-02-09	859.5	870.05	840.05	842.3	47683	24129	852.8	864.8	876.7	888.7	840.9	828.9	817.0	BEARISH
ASHAPURMIN	2026-02-09	615.0	658.75	610.0	647.45	1417579	591274	615.85	635.4	663.2	682.75	588.05	568.5	540.7	BULLISH_STRONG
ASHIANA	2026-02-09	297.2	309.0	297.2	305.85	93687	25672	298.6	302.95	305.65	310.0	295.9	291.55	288.85	BULLISH_STRONG
ASHIMASYN	2026-02-09	16.51	18.0	16.51	17.62	56778	42907	17.08	17.33	17.74	17.99	16.67	16.42	16.01	BULLISH_STRONG
ASHOKA	2026-02-09	156.54	165.88	155.07	163.97	1649575	605649	154.57	159.64	164.11	169.18	150.1	145.03	140.56	BULLISH_STRONG
ASHOKAMET	2026-02-09	14.13	14.45	13.4	14.01	14920	11051	14.06	14.36	14.6	14.9	13.82	13.52	13.28	BEARISH
ASHOKLEY	2026-02-09	202.8	206.38	200.79	205.8	9662823	5277560	201.37	203.47	205.11	207.21	199.73	197.63	195.99	BULLISH_STRONG
ASIANENE	2026-02-09	256.0	265.0	253.7	262.1	161519	127640	254.42	259.98	264.47	270.03	249.93	244.37	239.88	BULLISH_STRONG
ASIANHOTNR	2026-02-09	300.4	318.2	275.9	293.2	89596	45361	304.77	310.53	320.67	326.43	294.63	288.87	278.73	BEARISH_STRONG
ASIANPAINT	2026-02-09	2404.0	2426.2	2396.8	2417.4	669839	408210	2410.4	2434.7	2468.3	2492.6	2376.8	2352.5	2318.9	BULLISH
ASIANTILES	2026-02-09	75.0	75.6	72.6	74.09	3064638	833798	73.86	76.53	78.36	81.03	72.03	69.36	67.53	BULLISH
ASKAUTOLTD	2026-02-09	460.0	460.75	451.0	452.75	120531	71139	455.77	460.58	467.12	471.93	449.23	444.42	437.88	BEARISH
ASMS	2026-02-09	14.94	15.37	12.59	13.05	9679456	4453591	15.07	16.34	17.96	19.23	13.45	12.18	10.56	BEARISH_STRONG
ASPINWALL	2026-02-09	230.0	239.0	223.01	226.7	12927	7530	213.54	216.07	219.49	222.02	210.12	207.59	204.17	BULLISH_STRONG
ASTEC	2026-02-09	632.2	649.85	632.2	635.7	43882	9900	637.72	645.13	654.32	661.73	628.53	621.12	611.93	BEARISH
ASTERDM	2026-02-09	564.1	573.25	559.0	572.05	735633	418276	553.58	578.42	593.78	618.62	538.22	513.38	498.02	BULLISH
ASTRAL	2026-02-09	1476.8	1498.3	1460.1	1490.7	452579	166432	1485.1	1510.0	1547.8	1572.7	1447.3	1422.4	1384.6	BULLISH
ASTRAMICRO	2026-02-09	896.5	921.3	896.0	915.9	288018	135097	907.6	926.2	950.7	969.3	883.1	864.5	840.0	BULLISH
ASTRAZEN	2026-02-09	8600.5	8709.5	8600.5	8674.0	3516	2123	8591.67	8643.33	8686.67	8738.33	8548.33	8496.67	8453.33	BULLISH_STRONG
ASTRON	2026-02-09	3.94	4.05	3.82	4.02	75587	66642	4.04	4.14	4.36	4.46	3.82	3.72	3.5	BEARISH
ATALREAL	2026-02-09	27.79	27.79	25.78	26.21	3470572	1060980	27.37	27.75	28.27	28.65	26.85	26.47	25.95	BEARISH_STRONG
ATAM	2026-02-09	74.09	74.67	72.4	73.93	17839	16774	74.76	76.41	78.16	79.81	73.01	71.36	69.61	BEARISH
ATFL	2025-03-27	787.6	800.25	772.05	785.6	55740	29766	784.0	795.0	811.4	822.4	767.6	756.6	740.2	BULLISH
ATGL	2026-02-09	552.8	564.8	544.0	545.55	542445	186951	545.33	550.42	557.33	562.42	538.42	533.33	526.42	BULLISH
ATHERENERG	2026-02-09	706.95	729.0	702.15	726.05	1038049	304942	704.9	714.8	723.5	733.4	696.2	686.3	677.6	BULLISH_STRONG
ATL	2026-02-09	24.69	25.6	24.69	25.39	220637	114221	24.79	25.15	25.62	25.98	24.32	23.96	23.49	BULLISH_STRONG
ATLANTA	2023-12-13	23.35	23.35	23.35	23.35	24373	24373	22.25	22.25	22.25	22.25	22.25	22.25	22.25	BULLISH_STRONG
ATLANTAA	2026-02-09	45.54	47.4	43.9	44.37	176269	101823	45.52	46.27	47.01	47.76	44.78	44.03	43.29	BEARISH_STRONG
ATLANTAELE	2026-02-09	830.0	883.75	830.0	875.1	123190	63665	812.55	831.1	848.55	867.1	795.1	776.55	759.1	BULLISH_STRONG
ATLASCYCLE	2026-02-09	93.59	96.49	93.25	96.02	3701	2907	93.97	94.73	95.89	96.65	92.81	92.05	90.89	BULLISH_STRONG
ATUL	2026-02-09	6499.0	6564.0	6410.0	6531.0	30522	20321	6391.0	6619.0	6779.0	7007.0	6231.0	6003.0	5843.0	BULLISH
ATULAUTO	2026-02-09	481.15	505.0	477.6	485.05	3411805	459306	440.63	453.17	460.53	473.07	433.27	420.73	413.37	BULLISH_STRONG
AUBANK	2026-02-09	995.1	1009.4	980.0	1005.3	1879347	1051958	986.43	997.07	1003.08	1013.72	980.42	969.78	963.77	BULLISH_STRONG
AURIGROW	2025-12-19	0.93	0.93	0.92	0.92	87406616	46933448	0.89	0.9	0.9	0.91	0.89	0.88	0.88	BULLISH_STRONG
AURIONPRO	2026-02-09	929.0	969.85	923.45	962.6	140814	55330	919.42	948.63	970.22	999.43	897.83	868.62	847.03	BULLISH_STRONG
AUROPHARMA	2026-02-09	1191.0	1210.0	1171.5	1203.7	1101009	393849	1184.3	1202.6	1214.2	1232.5	1172.7	1154.4	1142.8	BULLISH_STRONG
AURUM	2026-02-09	178.5	178.5	176.6	177.76	21511	12201	177.96	179.95	181.88	183.87	176.03	174.04	172.11	BEARISH
AUSOMENT	2026-01-21	160.0	168.39	140.0	147.18	237914	72589	161.92	172.48	185.32	195.88	149.08	138.52	125.68	BEARISH_STRONG
AUTOAXLES	2026-02-09	1950.0	1970.9	1911.0	1927.3	14256	6723	1920.43	1970.77	2019.33	2069.67	1871.87	1821.53	1772.97	BULLISH
AUTOBEES	2026-02-09	288.99	288.99	282.0	284.74	167827	86317	281.77	283.55	285.15	286.93	280.17	278.39	276.79	BULLISH_STRONG
AUTOIETF	2026-02-09	28.51	28.65	28.28	28.64	620256	500374	28.28	28.47	28.65	28.84	28.1	27.91	27.73	BULLISH_STRONG
AUTOIND	2026-02-09	80.4	82.4	77.55	81.1	171589	104768	77.47	79.12	80.14	81.79	76.45	74.8	73.78	BULLISH_STRONG
AVADHSUGAR	2026-02-09	345.0	351.0	341.0	346.15	33443	17198	340.07	346.73	350.77	357.43	336.03	329.37	325.33	BULLISH
AVALON	2026-02-09	1069.9	1072.0	1032.05	1050.35	319201	177588	1056.0	1100.6	1172.1	1216.7	984.5	939.9	868.4	BEARISH
AVANTEL	2026-02-09	150.55	154.1	148.63	151.92	1062414	454520	147.8	150.82	152.96	155.98	145.66	142.64	140.5	BULLISH_STRONG
AVANTIFEED	2026-02-09	1056.05	1109.4	1038.0	1103.8	2630979	562061	1030.05	1059.0	1092.5	1121.45	996.55	967.6	934.1	BULLISH_STRONG
AVG	2026-02-09	150.0	152.95	148.0	149.58	19297	9800	151.19	154.37	158.13	161.31	147.43	144.25	140.49	BEARISH
AVL	2026-02-09	489.0	506.05	482.35	497.55	177517	91917	486.12	494.08	502.72	510.68	477.48	469.52	460.88	BULLISH_STRONG
AVONMORE	2026-02-09	14.79	15.07	14.62	14.96	148059	125664	14.68	14.86	15.17	15.35	14.37	14.19	13.88	BULLISH_STRONG
AVROIND	2026-01-21	126.5	133.7	124.0	128.31	53112	17393	135.38	142.67	152.18	159.47	125.87	118.58	109.07	BEARISH
AVTNPL	2026-02-09	69.0	70.48	68.74	69.45	65705	37265	68.46	69.61	70.66	71.81	67.41	66.26	65.21	BULLISH
AWFIS	2026-02-09	369.95	401.85	358.5	396.9	880897	318511	364.8	373.2	383.4	391.8	354.6	346.2	336.0	BULLISH_STRONG
AWHCL	2026-02-09	518.0	544.0	511.8	530.5	262848	62771	512.15	518.25	524.1	530.2	506.3	500.2	494.35	BULLISH_STRONG
AWL	2026-02-09	213.0	215.44	209.4	211.24	2375206	1219600	211.26	213.22	215.08	217.04	209.4	207.44	205.58	BEARISH
AXISBANK	2026-02-09	1350.0	1350.0	1330.7	1341.4	4077536	2879691	1337.57	1350.43	1359.27	1372.13	1328.73	1315.87	1307.03	BULLISH
AXISBNKETF	2026-02-09	621.52	624.25	621.52	622.87	2362	1894	617.45	620.2	621.84	624.59	615.81	613.06	611.42	BULLISH_STRONG
AXISBPSETF	2026-02-09	13.15	13.35	12.8	13.15	580973	503072	13.16	13.52	13.88	14.24	12.8	12.44	12.08	BEARISH
AXISCADES	2026-02-09	1137.8	1179.6	1137.8	1179.6	41285	33202	1141.93	1162.17	1200.83	1221.07	1103.27	1083.03	1044.37	BULLISH_STRONG
AXISCETF	2026-02-09	121.4	122.17	121.12	122.15	1404	1010	121.3	122.98	125.17	126.85	119.11	117.43	115.24	BULLISH
AXISGOLD	2026-02-09	128.02	131.79	127.0	128.66	2517081	1217845	125.82	128.48	130.64	133.3	123.66	121.0	118.84	BULLISH_STRONG
AXISHCETF	2026-02-09	147.92	148.0	144.22	144.68	2688	2331	143.52	146.48	149.36	152.32	140.64	137.68	134.8	BULLISH
AXISILVER	2026-02-09	251.72	264.69	250.22	254.36	1655884	627493	233.17	241.0	246.69	254.52	227.48	219.65	213.96	BULLISH_STRONG
AXISNIFTY	2026-02-09	284.51	284.78	283.13	284.21	8028	5291	282.51	284.81	287.11	289.41	280.21	277.91	275.61	BULLISH
AXISTECETF	2026-02-09	391.8	399.8	389.2	392.78	4063	3022	391.25	395.69	400.74	405.18	386.2	381.76	376.71	BULLISH
AXISVALUE	2026-02-09	33.39	33.7	32.92	33.54	155752	115022	33.08	33.74	34.34	35.0	32.48	31.82	31.22	BULLISH
AXITA	2025-12-10	11.07	11.16	11.07	11.1	1666834	1041243	10.97	10.98	11.01	11.02	10.94	10.93	10.9	BULLISH_STRONG
AXSENSEX	2026-02-09	87.6	87.6	86.0	86.68	2611	2079	85.82	87.4	88.82	90.4	84.4	82.82	81.4	BULLISH
AYMSYNTEX	2026-02-09	178.94	189.8	176.68	187.3	18730	12352	177.66	179.57	182.69	184.6	174.54	172.63	169.51	BULLISH_STRONG
AZAD	2026-02-09	1540.0	1588.5	1535.0	1566.4	265774	120147	1492.73	1510.17	1528.13	1545.57	1474.77	1457.33	1439.37	BULLISH_STRONG
BAFNAPH	2025-09-16	129.0	129.1	116.81	119.39	73084	39148	121.64	124.28	125.6	128.24	120.32	117.68	116.36	BEARISH_STRONG
BAGFILMS	2026-02-09	5.56	5.77	5.48	5.68	44289	28968	5.56	5.66	5.78	5.88	5.44	5.34	5.22	BULLISH_STRONG
BAIDFIN	2026-02-09	11.42	11.98	11.42	11.88	202405	181612	11.39	11.7	11.92	12.23	11.17	10.86	10.64	BULLISH_STRONG
BAJAJ-AUTO	2026-02-09	9598.0	9626.5	9505.0	9590.0	171033	101743	9552.67	9633.83	9749.17	9830.33	9437.33	9356.17	9240.83	BULLISH
BAJAJCON	2026-02-09	365.0	382.0	363.7	380.15	1712628	736366	358.03	369.02	378.33	389.32	348.72	337.73	328.42	BULLISH_STRONG
BAJAJELEC	2026-02-09	417.95	430.0	389.0	408.6	2110577	228288	411.18	415.62	418.53	422.97	408.27	403.83	400.92	BEARISH
BAJAJFINSV	2026-02-09	2026.9	2032.0	2018.8	2024.6	431032	247983	2011.53	2040.07	2055.93	2084.47	1995.67	1967.13	1951.27	BULLISH
BAJAJHCARE	2026-02-09	376.95	383.0	374.3	381.35	75506	38054	370.68	380.52	387.53	397.37	363.67	353.83	346.82	BULLISH_STRONG
BAJAJHFL	2026-02-09	91.3	92.0	90.94	91.12	5136289	3056305	90.89	91.82	92.37	93.3	90.34	89.41	88.86	BULLISH
BAJAJHIND	2026-02-09	16.34	17.25	16.27	17.14	7335911	3296016	16.15	16.37	16.59	16.81	15.93	15.71	15.49	BULLISH_STRONG
BAJAJHLDNG	2026-02-09	11032.0	11139.0	10957.0	11101.0	52907	28062	10899.0	11123.0	11247.0	11471.0	10775.0	10551.0	10427.0	BULLISH
BAJAJINDEF	2026-02-09	303.85	306.9	297.3	303.9	12263	7436	298.2	303.4	311.55	316.75	290.05	284.85	276.7	BULLISH_STRONG
BAJEL	2026-02-09	168.0	172.8	167.3	170.75	290904	89255	163.76	168.51	174.56	179.31	157.71	152.96	146.91	BULLISH_STRONG
BAJFINANCE	2026-02-09	988.0	988.0	971.6	983.15	4852548	2972521	978.1	990.1	998.5	1010.5	969.7	957.7	949.3	BULLISH
BALAJEE	2026-02-09	32.61	34.88	32.61	34.53	232892	202305	33.25	33.79	34.44	34.98	32.6	32.06	31.41	BULLISH_STRONG
BALAJITELE	2026-02-09	90.41	95.5	89.07	94.38	587476	229443	91.04	93.87	97.43	100.26	87.48	84.65	81.09	BULLISH_STRONG
BALAMINES	2026-02-09	1139.0	1162.0	1126.8	1154.8	104757	36423	1116.37	1142.03	1158.67	1184.33	1099.73	1074.07	1057.43	BULLISH_STRONG
BALAXI	2026-02-09	23.6	23.6	22.86	22.97	101908	86295	22.88	23.46	24.05	24.63	22.29	21.71	21.12	BULLISH
BALKRISHNA	2026-02-09	16.25	17.99	16.25	16.98	79410	34002	16.87	17.27	17.88	18.28	16.26	15.86	15.25	BULLISH
BALKRISIND	2026-02-09	2708.0	2724.5	2644.9	2678.6	233651	138554	2680.27	2769.53	2834.27	2923.53	2615.53	2526.27	2461.53	BEARISH
BALMLAWRIE	2026-02-09	181.25	184.9	178.0	182.92	231055	116343	179.48	181.97	183.62	186.11	177.83	175.34	173.69	BULLISH_STRONG
BALPHARMA	2026-02-09	69.0	72.95	69.0	70.41	7498	6082	69.77	71.04	72.15	73.42	68.66	67.39	66.28	BULLISH
BALRAMCHIN	2026-02-09	445.05	458.0	443.85	453.45	389255	215904	444.35	449.15	453.25	458.05	440.25	435.45	431.35	BULLISH_STRONG
BALUFORGE	2026-02-09	462.4	486.8	453.05	486.35	1992633	705969	438.98	449.02	455.48	465.52	432.52	422.48	416.02	BULLISH_STRONG
BANARBEADS	2026-02-09	125.0	128.21	124.0	125.8	3191	2608	126.38	128.37	131.7	133.69	123.05	121.06	117.73	BEARISH
BANARISUG	2026-02-09	3593.1	3631.8	3588.3	3605.1	433	275	3660.8	3780.5	3968.7	4088.4	3472.6	3352.9	3164.7	BEARISH
BANCOINDIA	2026-02-09	635.8	653.35	631.65	644.5	204345	92898	625.15	632.25	638.1	645.2	619.3	612.2	606.35	BULLISH_STRONG
BANDHANBNK	2026-02-09	159.5	162.75	159.5	162.07	8680788	4523866	158.01	160.51	161.97	164.47	156.55	154.05	152.59	BULLISH_STRONG
BANG	2026-02-09	45.02	46.94	45.02	45.9	6264	5727	45.72	46.71	47.49	48.48	44.94	43.95	43.17	BULLISH
BANKA	2026-02-09	61.3	62.4	61.3	61.5	3199	1568	61.49	61.99	62.86	63.36	60.62	60.12	59.25	BULLISH
BANKADD	2026-02-09	61.71	61.99	61.66	61.96	96661	77471	61.2	61.63	61.85	62.28	60.98	60.55	60.33	BULLISH_STRONG
BANKBARODA	2026-02-09	292.0	295.0	289.9	290.6	8780025	4696323	288.4	292.1	295.0	298.7	285.5	281.8	278.9	BULLISH
BANKBEES	2026-02-09	624.08	627.32	622.33	625.28	444524	269990	618.81	621.53	623.26	625.98	617.08	614.36	612.63	BULLISH_STRONG
BANKBETA	2026-02-09	62.65	63.71	62.08	62.48	137337	118105	61.76	62.02	62.19	62.45	61.59	61.33	61.16	BULLISH_STRONG
BANKBETF	2026-02-09	61.0	61.55	61.0	61.45	10018	6893	60.76	61.12	61.36	61.72	60.52	60.16	59.92	BULLISH_STRONG
BANKETF	2026-02-09	614.61	616.47	613.52	615.67	10813	8188	608.98	611.66	613.54	616.22	607.1	604.42	602.54	BULLISH_STRONG
BANKETFADD	2025-12-12	61.84	61.84	60.43	60.59	9157	8697	60.31	60.58	60.82	61.09	60.07	59.8	59.56	BULLISH_STRONG
BANKIETF	2026-02-09	62.49	62.49	61.77	61.94	222270	123126	61.35	61.72	61.96	62.33	61.11	60.74	60.5	BULLISH_STRONG
BANKINDIA	2026-02-09	166.0	170.5	165.69	168.41	14437299	6033835	163.17	165.34	167.02	169.19	161.49	159.32	157.64	BULLISH_STRONG
BANKNIFTY1	2026-02-09	626.4	630.4	623.12	625.86	29835	20493	619.03	622.47	624.53	627.97	616.97	613.53	611.47	BULLISH_STRONG
BANKPSU	2026-02-09	92.1	92.35	91.5	92.08	65572	52769	89.53	90.96	92.87	94.3	87.62	86.19	84.28	BULLISH_STRONG
BANSALWIRE	2026-02-09	268.1	276.45	265.65	274.2	59872	28389	268.18	270.47	273.03	275.32	265.62	263.33	260.77	BULLISH_STRONG
BANSWRAS	2026-02-09	117.0	121.6	113.05	115.1	86600	58885	113.96	115.91	118.83	120.78	111.04	109.09	106.17	BULLISH
BARBEQUE	2025-10-10	225.0	227.78	223.71	224.87	39059	21078	223.94	225.55	226.69	228.3	222.8	221.19	220.05	BULLISH
BASF	2026-02-09	3665.0	3943.5	3653.2	3925.7	47756	17965	3669.63	3724.27	3800.13	3854.77	3593.77	3539.13	3463.27	BULLISH_STRONG
BASML	2026-02-09	25.94	26.4	24.92	26.08	85764	61766	24.78	25.54	26.17	26.93	24.15	23.39	22.76	BULLISH_STRONG
BATAINDIA	2026-02-09	851.1	887.0	851.1	884.2	158476	65432	848.17	853.38	857.67	862.88	843.88	838.67	834.38	BULLISH_STRONG
BAYERCROP	2026-02-09	4489.0	4651.6	4481.0	4637.0	36170	17149	4469.97	4518.93	4547.97	4596.93	4440.93	4391.97	4362.93	BULLISH_STRONG
BBETF0432	2026-02-09	1314.81	1314.81	1310.0	1311.72	492	404	1311.37	1317.0	1321.14	1326.77	1307.23	1301.6	1297.46	BULLISH
BBL	2026-02-09	2865.0	2984.0	2583.0	2613.7	267407	105075	2832.6	2860.3	2883.5	2911.2	2809.4	2781.7	2758.5	BEARISH_STRONG
BBNPNBETF	2026-02-09	61.67	61.67	60.58	60.73	2724	2172	60.36	61.35	62.19	63.18	59.52	58.53	57.69	BULLISH
BBNPPGOLD	2026-02-09	152.05	154.0	148.65	149.75	314892	303637	147.48	151.62	156.13	160.27	142.97	138.83	134.32	BULLISH
BBOX	2026-02-09	533.45	576.0	526.65	571.15	836169	362037	519.02	541.63	553.52	576.13	507.13	484.52	472.63	BULLISH_STRONG
BBTC	2026-02-09	1778.6	1795.4	1773.5	1791.9	17868	10383	1774.63	1789.27	1800.53	1815.17	1763.37	1748.73	1737.47	BULLISH_STRONG
BBTCL	2026-02-09	186.03	188.98	181.25	187.95	3183	2257	187.65	190.3	192.66	195.31	185.29	182.64	180.28	BULLISH
BCG	2026-02-09	10.76	10.94	10.64	10.82	4712599	2305913	10.64	10.79	10.89	11.04	10.54	10.39	10.29	BULLISH_STRONG
BCLIND	2026-02-09	28.49	31.54	28.04	30.85	3135180	949520	28.16	28.63	29.23	29.7	27.56	27.09	26.49	BULLISH_STRONG
BCONCEPTS	2026-02-09	293.0	320.0	289.55	309.75	8832	5269	289.37	300.73	310.27	321.63	279.83	268.47	258.93	BULLISH_STRONG
BDL	2026-02-09	1277.0	1306.8	1261.6	1303.2	1599071	439951	1263.73	1282.37	1296.33	1314.97	1249.77	1231.13	1217.17	BULLISH_STRONG
BEARDSELL	2026-02-09	29.79	29.79	27.56	29.44	25938	15449	28.24	29.17	29.92	30.85	27.49	26.56	25.81	BULLISH_STRONG
BECTORFOOD	2026-02-09	225.0	228.01	221.12	227.16	289406	160277	220.9	224.18	226.52	229.8	218.56	215.28	212.94	BULLISH_STRONG
BEDMUTHA	2026-02-09	134.06	135.7	132.41	134.6	10637	6658	133.7	136.2	138.41	140.91	131.49	128.99	126.78	BULLISH
BEL	2026-02-09	432.0	439.6	429.5	437.3	12162696	6506826	429.53	433.52	437.38	441.37	425.67	421.68	417.82	BULLISH_STRONG
BELLACASA	2026-02-09	308.0	317.95	295.75	314.1	16399	9073	319.38	327.47	336.28	344.37	310.57	302.48	293.67	BEARISH
BELRISE	2026-02-09	182.0	185.8	180.36	185.1	3374224	1277530	180.46	183.4	186.84	189.78	177.02	174.08	170.64	BULLISH_STRONG
BEML	2026-02-09	1646.6	1772.3	1607.4	1761.2	1020909	207288	1650.8	1731.6	1845.8	1926.6	1536.6	1455.8	1341.6	BULLISH_STRONG
BEPL	2026-02-09	85.61	87.39	85.61	87.07	272389	178304	85.67	86.22	86.84	87.39	85.05	84.5	83.88	BULLISH_STRONG
BERGEPAINT	2026-02-09	471.1	472.4	463.8	467.15	748864	605493	468.27	478.08	483.77	493.58	462.58	452.77	447.08	BEARISH
BESTAGRO	2026-01-21	23.0	23.4	21.55	22.25	3952987	1170080	24.1	25.65	27.85	29.4	21.9	20.35	18.15	BEARISH
BETA	2026-02-09	1385.2	1439.9	1381.4	1412.4	5890	3812	1407.03	1451.87	1524.03	1568.87	1334.87	1290.03	1217.87	BULLISH
BFINVEST	2026-02-09	401.9	414.9	391.2	411.8	26947	16714	398.0	403.3	407.3	412.6	394.0	388.7	384.7	BULLISH_STRONG
BFSI	2026-02-09	29.32	29.32	28.9	29.11	359069	287012	28.72	29.01	29.28	29.57	28.45	28.16	27.89	BULLISH_STRONG
BFUTILITIE	2025-10-24	747.0	753.9	730.1	733.05	116727	68209	759.22	776.43	806.22	823.43	729.43	712.22	682.43	BEARISH
BGRENERGY	2026-02-09	328.85	345.25	319.9	337.75	194895	78030	330.72	336.43	344.02	349.73	323.13	317.42	309.83	BULLISH_STRONG
BHAGCHEM	2026-02-09	227.61	237.11	223.16	233.37	54129	28115	226.17	230.44	233.27	237.54	223.34	219.07	216.24	BULLISH_STRONG
BHAGERIA	2026-02-09	161.49	163.3	157.0	158.41	94718	64817	161.75	164.31	167.95	170.51	158.11	155.55	151.91	BEARISH
BHAGYANGR	2025-11-18	161.51	164.0	156.0	159.21	352184	178846	161.38	167.52	173.55	179.69	155.35	149.21	143.18	BEARISH
BHANDARI	2026-02-09	4.17	4.3	4.05	4.21	407028	338125	4.11	4.22	4.31	4.42	4.02	3.91	3.82	BULLISH
BHARATCOAL	2026-02-09	37.5	37.58	36.5	36.61	16783982	6634880	37.2	37.56	38.07	38.43	36.69	36.33	35.82	BEARISH_STRONG
BHARATFORG	2026-02-09	1585.0	1615.4	1578.0	1590.4	1122123	499099	1557.53	1573.67	1589.83	1605.97	1541.37	1525.23	1509.07	BULLISH_STRONG
BHARATGEAR	2026-02-09	120.1	123.36	118.59	121.03	66417	37364	119.81	121.11	122.2	123.5	118.72	117.42	116.33	BULLISH
BHARATRAS	2026-02-09	1860.0	1926.5	1829.1	1893.7	25601	13548	1849.23	1892.27	1955.93	1998.97	1785.57	1742.53	1678.87	BULLISH_STRONG
BHARATSE	2026-02-09	168.85	174.19	166.0	167.67	185301	82266	168.79	175.58	182.68	189.47	161.69	154.9	147.8	BEARISH
BHARATWIRE	2026-02-09	171.01	178.98	170.5	176.51	216802	147870	170.79	174.27	177.47	180.95	167.59	164.11	160.91	BULLISH_STRONG
BHARTIARTL	2026-02-09	2051.2	2055.2	2028.7	2038.2	7570161	5555403	2025.53	2062.57	2086.73	2123.77	2001.37	1964.33	1940.17	BULLISH
BHARTIHEXA	2026-02-09	1711.0	1743.3	1678.0	1734.9	148853	53149	1685.23	1743.47	1787.23	1845.47	1641.47	1583.23	1539.47	BULLISH
BHEL	2026-02-09	267.6	275.55	267.6	274.65	5685381	2030530	266.28	269.47	272.33	275.52	263.42	260.23	257.37	BULLISH_STRONG
BIGBLOC	2026-02-09	57.86	59.94	57.31	59.42	108532	55421	57.42	58.51	59.51	60.6	56.42	55.33	54.33	BULLISH_STRONG
BIKAJI	2026-02-09	651.0	673.9	649.75	670.75	109214	54086	648.98	655.77	661.78	668.57	642.97	636.18	630.17	BULLISH_STRONG
BIL	2026-02-09	935.0	975.0	890.25	953.1	19112	16496	910.98	927.67	939.58	956.27	899.07	882.38	870.47	BULLISH_STRONG
BILVYAPAR	2025-11-25	11.01	11.01	9.71	9.71	80147	73340	10.74	11.05	11.31	11.62	10.48	10.17	9.91	BEARISH_STRONG
BINANIIND	2025-04-17	22.2	23.11	21.67	23.11	211724	140017	20.67	21.35	21.68	22.36	20.34	19.66	19.33	BULLISH_STRONG
BIOCON	2026-02-09	368.85	375.0	366.4	373.95	2278289	1143081	364.78	368.47	371.53	375.22	361.72	358.03	354.97	BULLISH_STRONG
BIOFILCHEM	2026-02-09	35.89	39.47	35.89	38.21	169569	53108	35.7	37.59	39.3	41.19	33.99	32.1	30.39	BULLISH_STRONG
BIRLACABLE	2026-02-09	132.51	159.85	132.51	154.7	181418	113418	135.15	136.78	139.54	141.17	132.39	130.76	128.0	BULLISH_STRONG
BIRLACORPN	2026-02-09	1079.9	1099.0	1076.1	1095.5	43701	25364	1077.73	1088.97	1099.73	1110.97	1066.97	1055.73	1044.97	BULLISH_STRONG
BIRLAMONEY	2026-02-09	124.2	141.09	124.16	130.63	196373	66102	124.85	126.8	129.44	131.39	122.21	120.26	117.62	BULLISH_STRONG
BIRLANU	2026-02-09	1700.0	1732.8	1650.0	1713.4	8965	4628	1651.2	1729.9	1778.7	1857.4	1602.4	1523.7	1474.9	BULLISH
BLACKBUCK	2026-02-09	620.0	629.8	613.05	625.35	426820	156683	619.92	635.63	647.72	663.43	607.83	592.12	580.03	BULLISH
BLAL	2026-02-09	192.2	194.39	189.22	192.72	24269	14469	189.92	191.84	194.72	196.64	187.04	185.12	182.24	BULLISH_STRONG
BLBLIMITED	2026-02-09	14.55	14.55	13.93	14.52	102656	83911	14.03	14.17	14.39	14.53	13.81	13.67	13.45	BULLISH_STRONG
BLISSGVS	2026-02-09	183.5	205.8	183.5	203.6	9078679	2458060	182.03	186.67	190.15	194.79	178.55	173.91	170.43	BULLISH_STRONG
BLKASHYAP	2026-02-09	54.5	57.75	54.5	57.22	983488	650680	54.32	55.44	56.2	57.32	53.56	52.44	51.68	BULLISH_STRONG
BLS	2026-02-09	294.25	298.65	282.4	295.35	2593024	550634	294.43	299.37	306.33	311.27	287.47	282.53	275.57	BULLISH
BLSE	2026-02-09	166.0	169.94	165.28	167.48	108021	49453	166.0	168.99	171.99	174.98	163.0	160.01	157.01	BULLISH
BLUECHIP	2026-02-09	2.35	2.35	2.35	2.35	84256	84256	6.22	6.27	6.35	6.4	6.14	6.09	6.01	BEARISH_STRONG
BLUECOAST	2026-02-09	26.9	26.9	24.7	25.34	3507	2342	26.24	27.32	28.77	29.85	24.79	23.71	22.26	BEARISH
BLUEDART	2026-02-09	5845.5	5870.0	5748.5	5823.5	14020	5415	5822.17	5907.33	5969.17	6054.33	5760.33	5675.17	5613.33	BULLISH
BLUEJET	2026-02-09	420.5	446.95	413.85	440.25	792674	256781	407.2	419.25	427.05	439.1	399.4	387.35	379.55	BULLISH_STRONG
BLUESTARCO	2026-02-09	1889.3	1946.5	1889.3	1937.0	1382090	887203	1867.1	1899.7	1918.5	1951.1	1848.3	1815.7	1796.9	BULLISH_STRONG
BLUESTONE	2026-02-09	432.0	454.8	429.75	447.6	451095	197401	432.13	439.52	451.43	458.82	420.22	412.83	400.92	BULLISH_STRONG
BLUSPRING	2026-02-09	57.0	60.8	56.0	57.52	195149	105406	56.57	58.2	60.69	62.32	54.08	52.45	49.96	BULLISH
BMWVENTLTD	2026-02-09	60.48	62.73	60.11	62.05	499671	293028	59.38	60.76	61.57	62.95	58.57	57.19	56.38	BULLISH_STRONG
BODALCHEM	2026-02-09	50.05	51.9	50.01	51.59	90785	48093	50.38	51.67	53.28	54.57	48.77	47.48	45.87	BULLISH
BOHRAIND	2026-02-09	20.14	20.14	19.18	19.67	3503	2784	19.63	20.06	20.7	21.13	18.99	18.56	17.92	BULLISH
BOMDYEING	2026-02-09	121.98	127.4	120.87	126.55	1305285	567426	119.5	121.37	123.06	124.93	117.81	115.94	114.25	BULLISH_STRONG
BORANA	2025-12-01	288.0	300.0	282.25	287.1	124536	56578	282.12	286.45	290.52	294.85	278.05	273.72	269.65	BULLISH_STRONG
BOROLTD	2026-02-09	253.1	262.8	247.0	248.8	189671	104716	251.38	256.67	260.73	266.02	247.32	242.03	237.97	BEARISH
BORORENEW	2026-02-09	500.0	510.4	497.0	508.75	701060	321071	498.92	502.73	508.82	512.63	492.83	489.02	482.93	BULLISH_STRONG
BOROSCI	2026-02-09	106.8	108.49	105.43	106.52	37278	25319	104.6	106.01	107.79	109.2	102.82	101.41	99.63	BULLISH_STRONG
BOSCH-HCIL	2026-02-09	1329.0	1451.5	1316.1	1420.5	38785	24438	1315.97	1328.63	1337.67	1350.33	1306.93	1294.27	1285.23	BULLISH_STRONG
BOSCHLTD	2026-02-09	36630.0	36680.0	35525.0	35630.0	31240	9501	36191.67	36608.33	36876.67	37293.33	35923.33	35506.67	35238.33	BEARISH_STRONG
BPCL	2026-02-09	386.5	389.5	382.9	388.3	5171617	3367915	384.87	388.38	390.42	393.93	382.83	379.32	377.28	BULLISH
BPL	2026-02-09	59.9	60.66	58.42	59.5	116470	82134	59.15	61.12	62.97	64.94	57.3	55.33	53.48	BULLISH
BRIGADE	2026-02-09	767.9	811.5	767.9	807.3	351326	128976	765.85	776.75	790.45	801.35	752.15	741.25	727.55	BULLISH_STRONG
BRIGHOTEL	2026-02-09	61.35	61.8	60.55	61.69	109565	67306	60.62	61.24	61.96	62.58	59.9	59.28	58.56	BULLISH_STRONG
BRITANNIA	2026-02-09	5900.5	5915.5	5792.5	5843.0	331118	158316	5877.67	5950.33	5989.67	6062.33	5838.33	5765.67	5726.33	BEARISH
BRNL	2026-02-09	20.4	21.08	20.15	20.62	65502	34508	20.56	20.8	21.23	21.47	20.13	19.89	19.46	BULLISH
BROOKS	2026-02-09	62.99	73.11	61.98	69.23	688588	206811	61.01	61.86	62.79	63.64	60.08	59.23	58.3	BULLISH_STRONG
BSE	2026-02-09	2918.0	2997.7	2916.0	2985.1	5461587	1994945	2881.17	2927.33	2957.67	3003.83	2850.83	2804.67	2774.33	BULLISH_STRONG
BSE500IETF	2026-02-09	39.92	40.34	39.69	40.01	168089	125164	39.49	39.76	39.92	40.19	39.33	39.06	38.9	BULLISH_STRONG
BSHSL	2026-02-09	91.7	93.99	91.7	92.62	16858	9816	92.63	94.97	98.23	100.57	89.37	87.03	83.77	BEARISH
BSL	2026-02-09	139.77	142.0	136.3	141.1	8041	6073	139.92	142.35	144.94	147.37	137.33	134.9	132.31	BULLISH
BSLGOLDETF	2026-02-09	135.4	138.76	135.31	135.61	309688	134443	132.96	135.74	138.08	140.86	130.62	127.84	125.5	BULLISH
BSLNIFTY	2026-02-09	30.65	30.65	29.7	30.05	298821	180431	29.71	30.34	30.76	31.39	29.29	28.66	28.24	BULLISH
BSLSENETFG	2026-02-09	84.96	84.97	83.74	84.01	1325	797	83.42	84.07	84.46	85.11	83.03	82.38	81.99	BULLISH
BSOFT	2026-02-09	435.75	446.75	433.3	445.2	982303	416421	442.42	453.83	471.97	483.38	424.28	412.87	394.73	BULLISH
BTML	2026-02-09	7.95	8.1	7.51	8.01	267581	139836	7.78	8.2	8.45	8.87	7.53	7.11	6.86	BULLISH
BUILDPRO	2026-02-09	842.45	862.0	820.3	848.65	66341	42787	815.17	838.33	863.17	886.33	790.33	767.17	742.33	BULLISH_STRONG
BURNPUR	2025-01-29	6.13	6.6	5.85	6.6	254264	212965	5.93	6.11	6.22	6.4	5.82	5.64	5.53	BULLISH_STRONG
BUTTERFLY	2026-02-09	640.0	649.8	624.35	629.5	10470	6241	626.13	635.67	644.48	654.02	617.32	607.78	598.97	BULLISH
BVCL	2026-02-09	50.69	53.0	50.69	51.87	44963	27399	50.5	51.91	54.11	55.52	48.3	46.89	44.69	BULLISH
BYKE	2026-02-09	53.73	53.73	51.0	51.76	150966	122959	52.44	53.29	54.62	55.47	51.11	50.26	48.93	BEARISH
CALSOFT	2026-02-09	14.23	14.23	13.75	14.08	38565	29873	14.16	14.46	14.69	14.99	13.93	13.63	13.4	BEARISH
CAMLINFINE	2026-02-09	165.0	171.59	163.2	168.0	1457130	924542	167.05	170.22	173.18	176.35	164.09	160.92	157.96	BULLISH
CAMPUS	2026-02-09	274.9	277.8	273.15	276.65	244516	116267	273.0	279.85	286.4	293.25	266.45	259.6	253.05	BULLISH
CAMS	2026-02-09	732.55	741.65	725.05	736.4	1253751	650047	720.3	730.6	738.8	749.1	712.1	701.8	693.6	BULLISH_STRONG
CANBK	2026-02-09	148.65	150.37	147.35	147.93	31077822	17607654	147.12	149.39	151.46	153.73	145.05	142.78	140.71	BULLISH
CANFINHOME	2026-02-09	949.95	956.0	937.55	950.2	221134	145107	931.83	941.47	954.63	964.27	918.67	909.03	895.87	BULLISH_STRONG
CANHLIFE	2026-02-09	144.55	149.29	144.55	147.35	870069	448147	146.07	148.43	151.98	154.34	142.52	140.16	136.61	BULLISH
CANTABIL	2026-02-09	295.9	303.8	281.05	297.5	491001	210116	299.87	313.18	334.82	348.13	278.23	264.92	243.28	BEARISH
CAPACITE	2026-02-09	236.0	254.2	233.31	247.65	702568	314839	230.6	238.98	244.68	253.06	224.9	216.52	210.82	BULLISH_STRONG
CAPILLARY	2026-02-09	607.95	631.95	591.3	597.2	727339	110891	610.88	616.77	625.83	631.72	601.82	595.93	586.87	BEARISH_STRONG
CAPITALSFB	2026-02-09	258.0	265.0	258.0	264.2	19354	13507	260.53	264.57	267.53	271.57	257.57	253.53	250.57	BULLISH
CAPLIPOINT	2026-02-09	1825.7	1825.8	1747.6	1758.4	195605	95366	1856.67	1908.03	1990.37	2041.73	1774.33	1722.97	1640.63	BEARISH_STRONG
CAPTRUST	2026-02-09	15.05	15.88	14.46	14.74	98667	68483	15.2	15.53	15.91	16.24	14.82	14.49	14.11	BEARISH_STRONG
CARBORUNIV	2026-02-09	774.6	833.75	774.6	830.0	453909	244509	773.78	787.52	803.63	817.37	757.67	743.93	727.82	BULLISH_STRONG
CAREERP	2025-03-19	368.25	380.7	366.8	377.75	18505	13453	365.65	371.35	374.4	380.1	362.6	356.9	353.85	BULLISH_STRONG
CARERATING	2026-02-09	1645.0	1660.4	1620.0	1648.7	33001	16834	1669.1	1706.1	1765.0	1802.0	1610.2	1573.2	1514.3	BEARISH
CARRARO	2026-02-09	547.15	577.7	547.15	573.9	359404	279940	544.03	553.07	558.98	568.02	538.12	529.08	523.17	BULLISH_STRONG
CARTRADE	2026-02-09	2290.8	2290.8	2175.0	2186.0	881926	508772	2303.37	2380.23	2496.87	2573.73	2186.73	2109.87	1993.23	BEARISH_STRONG
CARYSIL	2026-02-09	932.0	971.35	932.0	947.85	108148	42824	933.5	950.0	967.6	984.1	915.9	899.4	881.8	BULLISH
CASHIETF	2026-02-09	1049.3	1049.3	1048.87	1048.93	833100	550433	1048.83	1048.83	1048.85	1048.85	1048.81	1048.81	1048.79	BULLISH_STRONG
CASTROLIND	2026-02-09	185.55	189.6	185.55	189.05	2990451	1644219	185.27	186.43	187.64	188.8	184.06	182.9	181.69	BULLISH_STRONG
CCAVENUE	2026-02-09	16.92	18.24	16.83	17.97	15460717	7842864	16.96	17.11	17.39	17.54	16.68	16.53	16.25	BULLISH_STRONG
CCCL	2026-02-09	19.48	19.8	18.31	18.73	268668	184511	21.15	21.61	22.28	22.74	20.48	20.02	19.35	BEARISH_STRONG
CCHHL	2026-02-09	14.8	14.8	13.5	13.76	23778	16146	13.43	13.82	14.4	14.79	12.85	12.46	11.88	BULLISH
CCL	2026-02-09	1008.4	1034.5	1002.1	1020.9	388268	177438	984.78	1001.77	1012.98	1029.97	973.57	956.58	945.37	BULLISH_STRONG
CDSL	2026-02-09	1349.3	1377.4	1342.2	1374.3	1639681	610856	1336.17	1357.23	1383.07	1404.13	1310.33	1289.27	1263.43	BULLISH_STRONG
CEATLTD	2026-02-09	3975.0	4039.9	3928.0	4015.6	289391	102213	3917.97	3984.43	4044.47	4110.93	3857.93	3791.47	3731.43	BULLISH_STRONG
CEIGALL	2026-02-09	297.0	299.0	278.5	286.3	1048457	301965	290.63	296.22	300.58	306.17	286.27	280.68	276.32	BEARISH
CELEBRITY	2026-02-09	9.22	9.7	8.88	9.55	35778	28161	9.13	9.56	10.07	10.5	8.62	8.19	7.68	BULLISH
CELLO	2026-02-09	505.0	518.1	504.8	513.25	116384	63752	505.7	509.85	515.4	519.55	500.15	496.0	490.45	BULLISH_STRONG
CEMPRO	2026-02-09	642.2	647.15	623.0	639.9	498866	189675	640.28	662.47	690.08	712.27	612.67	590.48	562.87	BEARISH
CENTENKA	2026-02-09	481.4	481.4	467.0	473.0	27126	16755	476.55	502.6	531.05	557.1	448.1	422.05	393.6	BEARISH
CENTEXT	2026-02-09	21.62	21.89	21.36	21.53	125036	79943	21.49	21.88	22.14	22.53	21.23	20.84	20.58	BULLISH
CENTRALBK	2026-02-09	37.5	37.98	37.25	37.74	5823510	3128029	36.89	37.26	37.52	37.89	36.63	36.26	36.0	BULLISH_STRONG
CENTRUM	2026-02-09	25.7	26.68	25.7	26.42	145360	99470	25.48	26.14	26.56	27.22	25.06	24.4	23.98	BULLISH_STRONG
CENTUM	2026-02-09	2317.0	2391.0	2282.1	2385.5	16040	8771	2300.5	2347.9	2379.0	2426.4	2269.4	2222.0	2190.9	BULLISH_STRONG
CENTURYPLY	2026-02-09	803.0	810.0	791.2	801.9	38531	12878	792.73	809.27	820.73	837.27	781.27	764.73	753.27	BULLISH
CENTURYTEX	2024-10-09	2705.0	2749.0	2697.3	2714.05	115737	34689	2672.6	2738.2	2790.6	2856.2	2620.2	2554.6	2502.2	BULLISH
CERA	2026-02-09	5167.1	5304.4	5137.0	5275.6	13503	6304	5124.5	5242.6	5318.1	5436.2	5049.0	4930.9	4855.4	BULLISH_STRONG
CEREBRAINT	2024-08-07	10.08	10.17	9.88	10.17	233669	230466	9.49	9.91	10.14	10.56	9.26	8.84	8.61	BULLISH_STRONG
CESC	2026-02-09	155.0	156.78	150.52	154.58	2066345	590795	153.51	156.23	158.56	161.28	151.18	148.46	146.13	BULLISH
CEWATER	2026-02-09	402.95	442.0	402.95	437.55	73642	40607	399.77	408.03	413.27	421.53	394.53	386.27	381.03	BULLISH_STRONG
CGCL	2026-02-09	175.5	180.9	175.0	176.79	1131823	554502	171.87	175.83	178.44	182.4	169.26	165.3	162.69	BULLISH_STRONG
CGPOWER	2026-02-09	679.7	695.7	678.25	690.35	2569205	1294461	671.38	679.47	684.08	692.17	666.77	658.68	654.07	BULLISH_STRONG
CHALET	2026-02-09	864.4	869.0	851.0	867.35	49632	21776	846.5	856.0	862.95	872.45	839.55	830.05	823.1	BULLISH_STRONG
CHAMBLFERT	2026-02-09	434.0	446.5	430.0	444.8	1114593	614052	430.22	436.83	445.62	452.23	421.43	414.82	406.03	BULLISH_STRONG
CHEMBOND	2026-02-09	148.0	149.44	145.48	146.46	7730	3998	146.31	148.42	151.64	153.75	143.09	140.98	137.76	BULLISH
CHEMBONDCH	2026-02-09	149.03	160.66	149.03	153.87	11409	6915	151.65	155.19	161.36	164.9	145.48	141.94	135.77	BULLISH
CHEMCON	2026-02-09	182.9	188.39	182.9	186.69	32497	17429	180.02	184.77	189.34	194.09	175.45	170.7	166.13	BULLISH_STRONG
CHEMFAB	2026-02-09	396.0	407.5	394.05	406.75	12000	7752	400.07	405.03	410.12	415.08	394.98	390.02	384.93	BULLISH_STRONG
CHEMICAL	2026-02-09	28.55	29.34	28.49	29.04	267702	196192	28.35	28.54	28.73	28.92	28.16	27.97	27.78	BULLISH_STRONG
CHEMPLASTS	2026-02-09	244.7	287.25	244.7	282.75	643382	452136	257.05	261.1	266.05	270.1	252.1	248.05	243.1	BULLISH_STRONG
CHENNPETRO	2026-02-09	913.4	930.0	905.0	921.6	974589	401585	900.37	913.13	920.67	933.43	892.83	880.07	872.53	BULLISH_STRONG
CHEVIOT	2026-02-09	1048.0	1068.6	1035.0	1040.3	1240	1024	1038.73	1052.37	1061.43	1075.07	1029.67	1016.03	1006.97	BULLISH
CHOICEGOLD	2026-02-09	152.0	155.0	151.95	153.64	40965	8199	151.81	156.1	161.27	165.56	146.64	142.35	137.18	BULLISH
CHOICEIN	2026-02-09	764.8	778.0	760.1	771.8	912516	175795	763.72	771.43	782.77	790.48	752.38	744.67	733.33	BULLISH_STRONG
CHOLAFIN	2026-02-09	1760.0	1776.7	1750.3	1770.2	1602785	994257	1730.67	1759.53	1776.87	1805.73	1713.33	1684.47	1667.13	BULLISH_STRONG
CHOLAHLDNG	2026-02-09	1671.0	1733.4	1664.2	1714.7	177974	73733	1655.23	1674.97	1699.73	1719.47	1630.47	1610.73	1585.97	BULLISH_STRONG
CIEINDIA	2026-02-09	427.5	434.9	419.5	428.95	105905	37652	425.2	429.8	433.1	437.7	421.9	417.3	414.0	BULLISH
CIFL	2026-02-09	32.0	33.33	32.0	32.29	173853	90657	31.99	32.48	33.09	33.58	31.38	30.89	30.28	BULLISH
CIGNITITEC	2026-02-09	1515.0	1537.9	1506.6	1522.5	104296	59416	1525.53	1551.07	1590.53	1616.07	1486.07	1460.53	1421.07	BEARISH
CINELINE	2026-02-09	84.9	87.0	83.43	85.05	44972	36082	84.9	85.81	86.68	87.59	84.03	83.12	82.25	BULLISH
CINEVISTA	2026-02-09	15.81	16.69	15.81	16.0	35876	25737	15.88	16.23	16.64	16.99	15.47	15.12	14.71	BULLISH
CIPLA	2026-02-09	1338.0	1352.0	1328.0	1342.5	1936551	1307498	1327.4	1338.3	1346.6	1357.5	1319.1	1308.2	1299.9	BULLISH_STRONG
CLEAN	2026-02-09	800.0	805.2	795.15	799.4	181179	103726	798.82	806.63	816.02	823.83	789.43	781.62	772.23	BULLISH
CLEDUCATE	2026-02-09	59.08	61.92	55.5	58.59	357814	235747	63.59	68.09	77.11	81.61	54.57	50.07	41.05	BEARISH
CLSEL	2026-02-09	268.55	277.0	268.55	276.12	77328	36379	265.02	273.53	278.5	287.01	260.05	251.54	246.57	BULLISH_STRONG
CMSINFO	2026-02-09	327.0	331.0	319.0	321.65	375283	231260	324.1	328.8	331.7	336.4	321.2	316.5	313.6	BEARISH
CNL	2026-02-09	700.0	710.0	690.05	696.5	10395	8270	709.07	733.63	774.57	799.13	668.13	643.57	602.63	BEARISH
COALINDIA	2026-02-09	434.0	434.8	429.8	431.7	4512635	2557694	431.35	435.65	438.5	442.8	428.5	424.2	421.35	BULLISH
COASTCORP	2025-12-03	46.0	46.45	44.97	45.8	69635	45902	45.6	46.43	47.58	48.41	44.45	43.62	42.47	BULLISH
COCHINSHIP	2026-02-09	1490.2	1544.9	1488.6	1524.4	759713	276428	1486.07	1500.03	1509.97	1523.93	1476.13	1462.17	1452.23	BULLISH_STRONG
COFFEEDAY	2026-02-09	30.1	32.5	30.1	32.09	1250423	469938	30.21	30.43	30.71	30.93	29.93	29.71	29.43	BULLISH_STRONG
COFORGE	2026-02-09	1552.1	1572.4	1538.3	1549.3	1542877	876787	1560.4	1589.6	1633.2	1662.4	1516.8	1487.6	1444.0	BEARISH
COHANCE	2026-02-09	342.8	365.5	338.9	348.8	1110732	400762	342.98	351.47	363.48	371.97	330.97	322.48	310.47	BULLISH
COLPAL	2026-02-09	2141.0	2162.1	2127.3	2155.6	260857	155079	2120.4	2152.8	2172.4	2204.8	2100.8	2068.4	2048.8	BULLISH_STRONG
COMMOIETF	2026-02-09	100.65	101.72	100.49	101.36	123293	73863	100.23	101.03	101.56	102.36	99.7	98.9	98.37	BULLISH_STRONG
COMPINFO	2023-10-27	11.7	11.95	11.6	11.8	115528	52198	11.65	12.0	12.45	12.8	11.2	10.85	10.4	BULLISH
COMPUSOFT	2026-02-09	14.28	14.68	14.21	14.46	25633	17201	14.36	14.65	15.04	15.33	13.97	13.68	13.29	BULLISH
COMSYN	2025-11-10	163.5	163.95	150.05	151.19	554566	164781	158.93	160.8	161.78	163.65	157.95	156.08	155.1	BEARISH_STRONG
CONCOR	2026-02-09	515.0	516.15	508.25	513.6	788634	334990	511.73	517.42	525.33	531.02	503.82	498.13	490.22	BULLISH
CONCORDBIO	2026-02-09	1321.1	1339.2	1260.1	1272.2	686749	103082	1285.43	1426.77	1526.33	1667.67	1185.87	1044.53	944.97	BEARISH
CONFIPET	2026-02-09	31.25	33.79	31.25	33.57	883461	435579	31.58	32.67	34.1	35.19	30.15	29.06	27.63	BULLISH_STRONG
CONS	2026-02-09	121.25	121.85	121.0	121.72	5532	5386	120.61	121.92	122.61	123.92	119.92	118.61	117.92	BULLISH
CONSOFINVT	2026-02-09	216.0	229.9	215.01	225.25	117399	88670	209.76	224.51	234.06	248.81	200.21	185.46	175.91	BULLISH_STRONG
CONSUMBEES	2026-02-09	132.01	132.01	131.0	131.8	117115	64230	130.49	132.05	132.95	134.51	129.59	128.03	127.13	BULLISH
CONSUMER	2026-02-09	11.7	11.7	11.46	11.59	193140	133138	11.39	11.47	11.53	11.61	11.33	11.25	11.19	BULLISH_STRONG
CONSUMIETF	2026-02-09	122.0	122.9	121.73	122.63	21711	12137	121.29	122.54	123.28	124.53	120.55	119.3	118.56	BULLISH_STRONG
CONTROLPR	2026-02-09	645.05	650.45	636.1	642.45	20961	11897	640.68	651.37	657.68	668.37	634.37	623.68	617.37	BULLISH
CORALFINAC	2026-02-09	36.17	36.17	34.49	34.68	6691	3393	34.32	35.12	35.91	36.71	33.53	32.73	31.94	BULLISH
CORDSCABLE	2026-02-09	166.42	179.99	166.42	176.33	24931	14723	168.98	171.86	175.0	177.88	165.84	162.96	159.82	BULLISH_STRONG
COROMANDEL	2026-02-09	2281.6	2307.0	2250.5	2281.4	289415	188944	2262.87	2287.23	2304.17	2328.53	2245.93	2221.57	2204.63	BULLISH
CORONA	2026-02-09	1550.0	1644.0	1529.7	1635.5	106032	36984	1535.17	1562.13	1586.97	1613.93	1510.33	1483.37	1458.53	BULLISH_STRONG
COSMOFIRST	2026-02-09	628.8	638.9	616.75	631.8	109432	67526	617.57	629.63	642.02	654.08	605.18	593.12	580.73	BULLISH_STRONG
COUNCODOS	2026-02-09	5.34	5.34	4.75	5.15	26288	20319	5.05	5.41	5.72	6.08	4.74	4.38	4.07	BULLISH
CPCAP	2026-02-09	96.41	100.88	95.91	98.17	24981	16488	96.93	97.77	99.12	99.96	95.58	94.74	93.39	BULLISH_STRONG
CPEDU	2026-02-09	220.0	225.0	218.08	222.76	9322	5836	217.27	219.43	223.57	225.73	213.13	210.97	206.83	BULLISH_STRONG
CPPLUS	2026-02-09	1503.5	1549.9	1497.2	1525.6	70217	37798	1493.03	1516.07	1543.43	1566.47	1465.67	1442.63	1415.27	BULLISH_STRONG
CPSEETF	2026-02-09	99.82	102.31	99.72	99.88	2720010	1987557	99.08	100.86	101.91	103.69	98.03	96.25	95.2	BULLISH
CRAFTSMAN	2026-02-09	7909.5	7909.5	7750.0	7838.0	28446	18537	7794.83	7889.17	7944.33	8038.67	7739.67	7645.33	7590.17	BULLISH
CRAMC	2026-02-09	256.95	260.0	255.6	258.9	481377	258818	255.82	258.58	260.77	263.53	253.63	250.87	248.68	BULLISH_STRONG
CREATIVE	2025-12-09	656.55	749.0	656.55	739.4	65786	35042	685.17	698.33	721.07	734.23	662.43	649.27	626.53	BULLISH_STRONG
CREATIVEYE	2026-02-09	6.7	6.9	6.69	6.88	5468	4672	6.79	6.97	7.12	7.3	6.64	6.46	6.31	BULLISH
CREDITACC	2026-02-09	1295.4	1303.0	1274.8	1282.3	170949	76817	1299.47	1317.33	1344.77	1362.63	1272.03	1254.17	1226.73	BEARISH
CREST	2026-02-09	366.1	369.0	356.7	365.55	1975	1114	360.82	373.38	380.67	393.23	353.53	340.97	333.68	BULLISH
CRISIL	2026-02-09	4750.5	4755.1	4660.0	4701.4	27634	11994	4709.2	4815.4	4875.7	4981.9	4648.9	4542.7	4482.4	BEARISH
CRIZAC	2026-02-09	240.0	243.9	233.65	240.1	327292	202309	234.68	240.32	244.03	249.67	230.97	225.33	221.62	BULLISH
CROMPTON	2026-02-09	245.06	263.8	243.05	262.92	8983263	2698352	244.86	247.72	250.42	253.28	242.16	239.3	236.6	BULLISH_STRONG
CROWN	2026-02-09	132.95	132.95	125.0	128.61	18251	9682	133.28	136.55	140.13	143.4	129.7	126.43	122.85	BEARISH_STRONG
CSBBANK	2026-02-09	415.0	423.95	410.5	414.6	345477	157160	411.27	418.53	423.27	430.53	406.53	399.27	394.53	BULLISH
CSLFINANCE	2026-02-09	259.9	265.95	255.0	257.2	52248	43473	258.73	263.47	270.73	275.47	251.47	246.73	239.47	BEARISH
CTE	2026-02-09	36.66	37.94	35.11	36.14	26832	14831	37.1	38.94	41.23	43.07	34.81	32.97	30.68	BEARISH
CUB	2026-02-09	296.4	297.85	287.0	289.85	1791768	1024027	292.5	295.6	298.75	301.85	289.35	286.25	283.1	BEARISH
CUBEXTUB	2026-02-09	117.0	122.29	115.0	115.74	364054	116285	114.86	118.32	121.86	125.32	111.32	107.86	104.32	BULLISH
CUMMINSIND	2026-02-09	4371.8	4439.5	4368.4	4427.5	531637	315043	4328.17	4424.63	4480.87	4577.33	4271.93	4175.47	4119.23	BULLISH_STRONG
CUPID	2026-02-09	425.35	427.25	419.0	421.15	2943021	670652	421.68	427.37	431.88	437.57	417.17	411.48	406.97	BEARISH
CURAA	2025-04-11	48.32	48.32	48.32	48.32	30	30	43.93	43.93	43.93	43.93	43.93	43.93	43.93	BULLISH_STRONG
CYBERMEDIA	2026-02-09	15.23	16.38	15.23	16.02	3345	3169	16.17	16.92	17.74	18.49	15.35	14.6	13.78	BEARISH
CYBERTECH	2026-02-09	134.36	139.7	134.0	137.01	37439	20010	132.59	134.17	135.99	137.57	130.77	129.19	127.37	BULLISH_STRONG
CYIENT	2026-02-09	1070.9	1089.9	1070.9	1079.3	147092	64055	1066.83	1096.07	1125.53	1154.77	1037.37	1008.13	978.67	BULLISH
CYIENTDLM	2026-02-09	347.45	365.0	347.45	360.7	316379	163349	350.13	355.72	365.63	371.22	340.22	334.63	324.72	BULLISH_STRONG
DAAWAT	2023-11-03	192.95	194.4	186.15	187.95	3733593	1128108	184.23	198.47	207.08	221.32	175.62	161.38	152.77	BULLISH
DABUR	2026-02-09	510.5	516.0	507.55	514.4	1265939	767288	505.28	512.02	515.73	522.47	501.57	494.83	491.12	BULLISH_STRONG
DALBHARAT	2026-02-09	2118.3	2210.0	2111.9	2195.7	175023	86287	2125.1	2150.2	2182.1	2207.2	2093.2	2068.1	2036.2	BULLISH_STRONG
DALMIASUG	2026-02-09	290.6	305.45	290.6	303.8	116404	68525	290.17	297.43	305.27	312.53	282.33	275.07	267.23	BULLISH_STRONG
DAMCAPITAL	2026-02-09	169.0	171.8	164.91	170.78	603604	270668	167.57	169.91	172.65	174.99	164.83	162.49	159.75	BULLISH_STRONG
DAMODARIND	2026-02-09	27.44	28.44	26.15	26.84	15851	9403	27.51	28.27	29.09	29.85	26.69	25.93	25.11	BEARISH
DANGEE	2026-02-09	3.05	3.15	2.98	3.03	103831	68493	3.02	3.08	3.13	3.19	2.97	2.91	2.86	BULLISH
DATAMATICS	2026-02-09	789.0	809.9	782.0	801.25	94217	51512	773.6	789.15	801.45	817.0	761.3	745.75	733.45	BULLISH_STRONG
DATAPATTNS	2026-02-09	2738.0	2816.0	2700.5	2805.1	841233	187611	2685.53	2797.07	2870.43	2981.97	2612.17	2500.63	2427.27	BULLISH_STRONG
DAVANGERE	2026-02-09	4.31	4.5	4.25	4.46	34452048	28848036	4.21	4.34	4.43	4.56	4.12	3.99	3.9	BULLISH_STRONG
DBCORP	2026-02-09	239.84	239.84	236.0	236.09	86430	64492	237.28	239.32	241.18	243.22	235.42	233.38	231.52	BEARISH
DBEIL	2026-02-09	93.0	94.56	92.41	93.5	32727	22343	91.71	93.55	94.74	96.58	90.52	88.68	87.49	BULLISH
DBL	2026-02-09	455.9	474.0	454.5	469.85	174420	73799	455.0	461.5	467.7	474.2	448.8	442.3	436.1	BULLISH_STRONG
DBOL	2026-02-09	101.45	104.3	98.55	99.31	61241	33385	99.9	101.29	103.25	104.64	97.94	96.55	94.59	BEARISH
DBREALTY	2026-02-09	119.0	128.95	118.2	124.27	10325031	6344104	117.55	119.82	122.62	124.89	114.75	112.48	109.68	BULLISH_STRONG
DBSTOCKBRO	2026-02-09	25.27	25.27	24.5	24.81	4186	4091	24.92	25.15	25.53	25.76	24.54	24.31	23.93	BEARISH
DCAL	2026-02-09	203.3	216.4	201.49	211.52	374871	196583	203.01	206.31	211.72	215.02	197.6	194.3	188.89	BULLISH_STRONG
DCBBANK	2026-02-09	195.74	195.8	190.1	193.53	2441342	1072253	191.36	194.29	196.32	199.25	189.33	186.4	184.37	BULLISH
DCI	2026-02-09	232.57	247.0	226.4	232.6	8870	6758	237.5	238.99	240.4	241.89	236.09	234.6	233.19	BEARISH_STRONG
DCM	2026-02-09	89.0	89.0	86.51	87.68	2148	1219	87.01	88.9	90.68	92.57	85.23	83.34	81.56	BULLISH
DCMFINSERV	2026-02-09	4.6	4.87	4.14	4.55	9658	6689	4.62	4.88	5.27	5.53	4.23	3.97	3.58	BEARISH
DCMNVL	2026-02-09	137.0	139.39	134.05	136.55	13546	6823	141.51	148.48	155.98	162.95	134.01	127.04	119.54	BEARISH
DCMSHRIRAM	2026-02-09	1165.5	1175.0	1135.0	1156.4	63172	28131	1154.4	1169.2	1179.6	1194.4	1144.0	1129.2	1118.8	BULLISH
DCMSRIND	2026-02-09	40.0	40.9	39.29	40.31	237843	172001	39.26	40.55	41.3	42.59	38.51	37.22	36.47	BULLISH
DCW	2026-02-09	48.94	52.95	48.56	52.58	1863836	654815	48.3	49.74	50.63	52.07	47.41	45.97	45.08	BULLISH_STRONG
DCXINDIA	2026-02-09	166.01	174.0	166.01	173.15	641281	273983	165.49	167.56	169.32	171.39	163.73	161.66	159.9	BULLISH_STRONG
DDEVPLSTIK	2026-02-09	293.9	307.6	292.05	305.45	106163	76214	291.48	297.37	300.88	306.77	287.97	282.08	278.57	BULLISH_STRONG
DECCANCE	2026-02-09	679.05	756.0	677.8	726.7	99348	47700	667.33	675.77	685.08	693.52	658.02	649.58	640.27	BULLISH_STRONG
DEEDEV	2026-02-09	219.15	219.8	212.5	214.14	117167	52387	209.79	217.33	221.93	229.47	205.19	197.65	193.05	BULLISH
DEEPAKFERT	2026-02-09	997.4	1090.0	990.7	1078.6	984276	223689	996.43	1010.67	1024.43	1038.67	982.67	968.43	954.67	BULLISH_STRONG
DEEPAKNTR	2026-02-09	1618.0	1686.0	1618.0	1678.0	201968	105166	1611.53	1637.67	1658.03	1684.17	1591.17	1565.03	1544.67	BULLISH_STRONG
DEEPENR	2024-09-04	265.65	317.68	252.51	317.61	1660639	564400	262.12	277.62	290.51	306.01	249.23	233.73	220.84	BULLISH_STRONG
DEEPINDS	2026-02-09	406.0	412.35	397.1	407.75	263699	135418	403.38	413.52	424.13	434.27	392.77	382.63	372.02	BULLISH
DELHIVERY	2026-02-09	436.15	438.9	431.7	433.75	2043026	1086241	436.92	443.83	451.57	458.48	429.18	422.27	414.53	BEARISH
DELPHIFX	2026-02-09	234.66	234.66	222.86	224.17	276857	146049	226.35	229.09	232.32	235.06	223.12	220.38	217.15	BEARISH
DELTACORP	2026-02-09	65.99	68.39	65.56	68.24	1591303	919990	65.22	66.64	67.39	68.81	64.47	63.05	62.3	BULLISH_STRONG
DELTAMAGNT	2026-02-09	64.69	65.93	63.0	63.51	3571	2897	64.57	65.98	66.86	68.27	63.69	62.28	61.4	BEARISH_STRONG
DEN	2026-02-09	29.1	29.79	29.1	29.33	417512	244082	29.12	29.33	29.66	29.87	28.79	28.58	28.25	BULLISH
DENORA	2026-02-09	587.4	618.0	584.0	601.4	9041	5958	594.02	606.83	625.82	638.63	575.03	562.22	543.23	BULLISH
DENTA	2026-02-09	267.4	303.95	264.9	294.8	829721	165538	262.98	267.47	270.38	274.87	260.07	255.58	252.67	BULLISH_STRONG
DEVIT	2026-02-09	31.15	36.49	31.01	32.5	266610	128145	31.22	31.93	32.71	33.42	30.44	29.73	28.95	BULLISH_STRONG
DEVX	2026-02-09	40.01	41.04	40.01	40.72	94016	46220	39.96	41.25	42.29	43.58	38.92	37.63	36.59	BULLISH
DEVYANI	2026-02-09	130.84	133.35	129.22	131.96	3355870	917627	129.71	133.18	136.18	139.65	126.71	123.24	120.24	BULLISH
DGCONTENT	2026-02-09	24.11	27.0	23.52	26.45	41489	35482	24.81	25.62	26.81	27.62	23.62	22.81	21.62	BULLISH_STRONG
DHAMPURSUG	2026-02-09	118.45	122.3	117.2	120.5	268935	122987	118.59	119.68	121.45	122.54	116.82	115.73	113.96	BULLISH_STRONG
DHANBANK	2026-02-09	24.11	24.3	24.1	24.2	384030	259832	24.04	24.17	24.28	24.41	23.93	23.8	23.69	BULLISH_STRONG
DHANI	2025-10-27	56.31	56.31	50.39	51.06	22339498	15172021	56.15	57.04	58.04	58.93	55.15	54.26	53.26	BEARISH_STRONG
DHANUKA	2026-02-09	1065.3	1149.0	1058.4	1136.1	63950	27769	1046.67	1064.33	1077.67	1095.33	1033.33	1015.67	1002.33	BULLISH_STRONG
DHARMAJ	2026-02-09	242.0	260.0	240.7	256.37	46315	25542	239.17	242.81	245.58	249.22	236.4	232.76	229.99	BULLISH_STRONG
DHRUV	2026-02-09	35.25	36.9	34.0	34.96	26004	17856	34.92	35.34	36.13	36.55	34.13	33.71	32.92	BULLISH
DHUNINV	2026-02-09	965.9	1014.9	920.0	977.3	3739	2252	989.5	1009.0	1037.4	1056.9	961.1	941.6	913.2	BEARISH
DIACABS	2026-02-09	126.0	128.7	124.76	128.02	338090	170596	124.58	126.06	127.73	129.21	122.91	121.43	119.76	BULLISH_STRONG
DIAMINESQ	2026-02-09	250.0	259.8	246.0	255.0	1408	1174	250.38	255.77	259.38	264.77	246.77	241.38	237.77	BULLISH
DIAMONDYD	2026-02-09	1117.0	1155.0	1060.0	1089.0	108234	74848	1101.1	1117.4	1132.3	1148.6	1086.2	1069.9	1055.0	BEARISH
DICIND	2026-02-09	562.7	570.0	527.1	539.8	5915	4039	559.87	567.73	572.77	580.63	554.83	546.97	541.93	BEARISH_STRONG
DIFFNKG	2026-02-09	257.99	278.0	257.99	274.7	435165	150325	247.02	254.04	260.43	267.45	240.63	233.61	227.22	BULLISH_STRONG
DIGIDRIVE	2026-02-09	22.25	23.64	22.25	23.16	54872	41838	23.08	24.96	27.27	29.15	20.77	18.89	16.58	BULLISH
DIGISPICE	2026-02-09	20.4	20.75	20.08	20.39	63756	34151	20.34	20.83	21.66	22.15	19.51	19.02	18.19	BULLISH
DIGITIDE	2026-02-09	112.51	116.0	112.07	113.36	169913	101242	112.79	114.7	116.88	118.79	110.61	108.7	106.52	BULLISH
DIGJAMLMTD	2026-02-09	50.1	53.0	46.56	49.73	29917	10136	50.12	51.72	53.6	55.2	48.24	46.64	44.76	BEARISH
DIL	2025-12-24	1.81	1.83	1.7	1.77	199626	144502	1.82	1.85	1.89	1.92	1.78	1.75	1.71	BEARISH_STRONG
DISHTV	2026-02-09	3.39	3.5	3.36	3.46	4979387	3131486	3.38	3.42	3.45	3.49	3.35	3.31	3.28	BULLISH_STRONG
DIVGIITTS	2026-02-09	625.0	632.0	607.15	627.35	6165	2214	618.65	626.3	637.7	645.35	607.25	599.6	588.2	BULLISH_STRONG
DIVIDEND	2026-02-09	37.42	37.42	37.09	37.28	22760	16417	37.09	37.43	37.71	38.05	36.81	36.47	36.19	BULLISH
DIVISLAB	2026-02-09	6079.0	6150.0	6041.0	6113.5	219396	123437	6021.0	6103.0	6181.5	6263.5	5942.5	5860.5	5782.0	BULLISH_STRONG
DIVOPPBEES	2026-02-09	86.24	86.24	81.22	84.26	50242	33452	83.71	84.91	86.1	87.3	82.52	81.32	80.13	BULLISH
DIXON	2026-02-09	11655.0	11845.0	11550.0	11757.0	485574	123201	11407.67	11643.33	11784.67	12020.33	11266.33	11030.67	10889.33	BULLISH_STRONG
DJML	2026-02-06	87.95	101.2	85.43	96.51	1062315	149503	88.13	90.56	92.85	95.28	85.84	83.41	81.12	BULLISH_STRONG
DLF	2026-02-09	668.1	673.8	666.45	671.15	1727533	528418	659.57	669.83	675.92	686.18	653.48	643.22	637.13	BULLISH_STRONG
DLINKINDIA	2026-02-09	392.6	408.85	392.05	406.45	107666	48645	394.98	403.47	418.98	427.47	379.47	370.98	355.47	BULLISH_STRONG
DMART	2026-02-09	3893.1	3939.6	3890.2	3922.4	224953	130783	3896.3	3942.6	3995.3	4041.6	3843.6	3797.3	3744.6	BULLISH
DMCC	2026-02-09	225.8	239.9	224.74	237.77	18326	13195	224.6	229.2	232.59	237.19	221.21	216.61	213.22	BULLISH_STRONG
DNAMEDIA	2026-02-09	3.5	3.87	3.5	3.65	57610	38937	3.63	3.93	4.2	4.5	3.36	3.06	2.79	BULLISH
DODLA	2026-02-09	1215.0	1220.0	1195.1	1202.2	18574	10343	1193.2	1212.8	1224.6	1244.2	1181.4	1161.8	1150.0	BULLISH
DOLATALGO	2026-02-09	76.5	79.5	76.5	78.9	181087	83411	75.78	76.88	77.64	78.74	75.02	73.92	73.16	BULLISH_STRONG
DOLLAR	2026-02-09	329.3	334.5	328.6	330.45	57417	42970	326.63	331.17	334.63	339.17	323.17	318.63	315.17	BULLISH
DOLPHIN	2026-02-09	427.8	441.45	421.3	428.1	8367	3530	429.08	435.82	444.68	451.42	420.22	413.48	404.62	BEARISH
DOMS	2026-02-09	2424.0	2467.5	2400.5	2422.1	36542	20665	2425.33	2443.67	2468.33	2486.67	2400.67	2382.33	2357.67	BEARISH
DONEAR	2026-02-09	92.4	106.5	92.0	101.74	459189	119949	91.78	93.53	95.93	97.68	89.38	87.63	85.23	BULLISH_STRONG
DPABHUSHAN	2026-02-09	1239.2	1314.7	1220.1	1298.3	25089	12208	1211.9	1233.7	1248.1	1269.9	1197.5	1175.7	1161.3	BULLISH_STRONG
DPSCLTD	2026-02-09	9.1	9.48	9.05	9.32	121518	88027	9.09	9.53	9.97	10.41	8.65	8.21	7.77	BULLISH
DPWIRES	2026-02-09	169.99	172.0	166.52	170.3	11107	7181	166.43	168.86	171.72	174.15	163.57	161.14	158.28	BULLISH_STRONG
DRCSYSTEMS	2026-02-09	18.29	18.29	17.12	17.27	147756	101348	17.32	18.12	18.61	19.41	16.83	16.03	15.54	BEARISH
DREAMFOLKS	2026-02-09	92.99	95.66	91.11	93.51	131722	60573	91.38	92.85	94.48	95.95	89.75	88.28	86.65	BULLISH_STRONG
DREDGECORP	2026-02-09	1000.0	1051.4	990.0	1042.1	296467	73590	984.33	1003.47	1020.13	1039.27	967.67	948.53	931.87	BULLISH_STRONG
DRREDDY	2026-02-09	1260.0	1278.8	1243.5	1275.5	2111316	1329956	1238.37	1251.73	1262.27	1275.63	1227.83	1214.47	1203.93	BULLISH_STRONG
DSPBANKETF	2024-02-14	46.87	46.89	45.21	46.28	32388	17051	46.02	46.88	47.82	48.68	45.08	44.22	43.28	BULLISH
DSPGOLDETF	2024-02-14	61.0	62.19	60.84	61.17	405354	404239	61.96	62.72	63.36	64.12	61.32	60.56	59.92	BEARISH_STRONG
DSPITETF	2024-02-14	38.0	38.27	37.65	38.18	8548	6169	38.36	38.73	38.98	39.35	38.11	37.74	37.49	BEARISH
DSPN50ETF	2024-02-14	220.89	223.98	220.65	223.3	1130	1044	221.71	222.77	223.58	224.64	220.9	219.84	219.03	BULLISH_STRONG
DSPNEWETF	2024-02-14	280.01	283.15	278.01	283.05	38063	36416	281.24	285.07	289.54	293.37	276.77	272.94	268.47	BULLISH
DSPPSBKETF	2024-02-14	66.32	74.99	65.67	69.67	13530	9592	66.62	68.23	69.48	71.09	65.37	63.76	62.51	BULLISH_STRONG
DSPPVBKETF	2024-02-14	22.77	23.21	22.65	23.08	58969	44272	22.99	23.4	23.81	24.22	22.58	22.17	21.76	BULLISH
DSPQ50ETF	2024-02-14	209.29	210.5	206.81	210.4	4634	3204	208.62	210.38	211.38	213.14	207.62	205.86	204.86	BULLISH_STRONG
DSPSENXETF	2024-02-14	73.3	73.3	71.16	72.3	2316	1995	71.31	72.52	73.16	74.37	70.67	69.46	68.82	BULLISH
DSPSILVETF	2024-02-14	69.18	69.18	67.6	68.09	99354	95594	70.0	70.36	70.74	71.1	69.62	69.26	68.88	BEARISH_STRONG
DSSL	2026-02-09	942.35	961.95	938.0	950.15	16187	8060	942.35	961.8	984.4	1003.85	919.75	900.3	877.7	BULLISH
DTIL	2026-02-09	147.99	149.0	144.51	147.1	3065	2363	145.55	148.11	152.54	155.1	141.12	138.56	134.13	BULLISH
DUCON	2026-02-09	4.0	4.02	3.28	3.72	3317474	1582050	3.96	4.19	4.51	4.74	3.64	3.41	3.09	BEARISH
DVL	2026-02-09	256.95	267.0	256.95	264.0	20249	13389	256.73	258.27	259.98	261.52	255.02	253.48	251.77	BULLISH_STRONG
DWARKESH	2026-02-09	35.0	36.34	34.81	36.14	568982	331716	34.27	34.98	35.41	36.12	33.84	33.13	32.7	BULLISH_STRONG
DYCL	2026-02-09	300.0	324.0	297.65	322.05	253231	126589	296.82	300.58	304.42	308.18	292.98	289.22	285.38	BULLISH_STRONG
DYNAMATECH	2026-02-09	8919.5	9499.5	8880.0	9374.0	101622	25852	8535.5	8656.0	8762.0	8882.5	8429.5	8309.0	8203.0	BULLISH_STRONG
DYNPRO	2026-02-09	218.44	219.75	217.96	219.74	20538	17869	219.44	223.87	229.43	233.86	213.88	209.45	203.89	BULLISH
E2E	2026-02-09	2560.0	2682.0	2550.0	2634.4	178763	58925	2463.03	2586.07	2674.03	2797.07	2375.07	2252.03	2164.07	BULLISH_STRONG
EASEMYTRIP	2026-02-09	6.65	6.9	6.64	6.85	12899047	4750720	6.71	6.8	6.95	7.04	6.56	6.47	6.32	BULLISH_STRONG
EBANKNIFTY	2026-02-09	60.6	61.06	60.6	60.79	15429	14781	60.42	60.8	61.0	61.38	60.22	59.84	59.64	BULLISH
EBBETF0425	2025-04-08	1290.5	1291.0	1290.5	1290.83	8225	8222	1301.89	1317.49	1344.46	1360.06	1274.92	1259.32	1232.35	BEARISH
EBBETF0430	2026-02-09	1568.0	1568.0	1561.07	1562.78	12306	8671	1561.69	1564.38	1567.69	1570.38	1558.38	1555.69	1552.38	BULLISH
EBBETF0431	2026-02-09	1396.16	1399.03	1392.35	1396.53	7077	5283	1392.61	1401.73	1407.5	1416.62	1386.84	1377.72	1371.95	BULLISH
EBBETF0433	2026-02-09	1272.17	1275.63	1269.01	1271.83	8998	7551	1271.43	1275.39	1278.61	1282.57	1268.21	1264.25	1261.03	BULLISH
EBGNG	2026-02-09	353.2	353.2	326.9	339.45	1334818	581817	317.07	325.13	329.17	337.23	313.03	304.97	300.93	BULLISH_STRONG
ECAPINSURE	2026-02-09	24.05	24.29	23.89	24.2	40035	33846	24.06	24.41	24.87	25.22	23.6	23.25	22.79	BULLISH
ECLERX	2026-02-09	4225.0	4349.6	4140.0	4167.5	246540	120813	4259.1	4394.0	4602.1	4737.0	4051.0	3916.1	3708.0	BEARISH
ECOSMOBLTY	2026-02-09	211.0	211.62	206.0	208.55	585434	418056	210.25	212.85	216.59	219.19	206.51	203.91	200.17	BEARISH
EDELWEISS	2026-02-09	106.5	112.0	105.86	111.26	4653137	2501376	105.74	106.67	108.03	108.96	104.38	103.45	102.09	BULLISH_STRONG
EFCIL	2026-02-09	278.8	280.65	262.35	277.8	114743	68663	274.9	288.7	298.45	312.25	265.15	251.35	241.6	BULLISH
EGOLD	2026-02-09	154.4	158.35	153.35	154.25	93046	43011	151.45	154.15	156.0	158.7	149.6	146.9	145.05	BULLISH_STRONG
EICHERMOT	2026-02-09	7116.0	7219.5	7063.5	7195.5	314215	175072	7165.83	7221.17	7264.83	7320.17	7122.17	7066.83	7023.17	BULLISH
EIDPARRY	2026-02-09	885.0	931.1	882.4	929.45	174366	79707	883.3	888.6	896.05	901.35	875.85	870.55	863.1	BULLISH_STRONG
EIEL	2026-02-09	181.77	194.58	171.8	177.67	2991463	927552	180.97	184.7	188.22	191.95	177.45	173.72	170.2	BEARISH
EIFFL	2026-02-09	249.95	253.3	245.2	248.0	10711	4649	250.33	255.67	261.43	266.77	244.57	239.23	233.47	BEARISH
EIHAHOTELS	2026-02-09	362.4	363.3	345.15	353.1	39230	19279	354.63	365.22	373.53	384.12	346.32	335.73	327.42	BEARISH
EIHOTEL	2026-02-09	349.05	349.45	336.4	343.0	1233529	218919	349.4	362.55	377.05	390.2	334.9	321.75	307.25	BEARISH
EIMCOELECO	2026-02-09	1669.0	1719.9	1653.5	1711.4	23018	13131	1653.97	1687.93	1707.87	1741.83	1634.03	1600.07	1580.13	BULLISH_STRONG
EKC	2026-02-09	119.0	128.0	118.9	126.83	1223583	447653	116.42	120.83	123.41	127.82	113.84	109.43	106.85	BULLISH_STRONG
ELDEHSG	2026-02-09	921.05	933.0	895.0	896.75	653	506	921.85	943.7	971.85	993.7	893.7	871.85	843.7	BEARISH
ELECON	2026-02-09	444.85	491.0	444.0	480.05	2408017	504434	441.07	448.13	453.92	460.98	435.28	428.22	422.43	BULLISH_STRONG
ELECTCAST	2026-02-09	70.25	75.02	68.17	73.78	4171670	1735542	72.45	73.6	74.94	76.09	71.11	69.96	68.62	BULLISH_STRONG
ELECTHERM	2026-02-09	804.2	823.0	779.65	791.75	26900	11045	779.03	804.97	824.93	850.87	759.07	733.13	713.17	BULLISH
ELGIEQUIP	2026-02-09	496.5	506.05	490.0	498.6	801216	442623	486.17	488.78	492.17	494.78	482.78	480.17	476.78	BULLISH_STRONG
ELGIRUBCO	2026-02-09	45.99	45.99	42.42	43.51	42277	16551	42.16	43.38	44.21	45.43	41.33	40.11	39.28	BULLISH_STRONG
ELIN	2026-02-09	163.0	163.22	155.65	156.01	51152	29297	161.54	168.77	176.72	183.95	153.59	146.36	138.41	BEARISH
ELIQUID	2026-02-09	1017.9	1017.92	1017.9	1017.9	18683	13283	1017.9	1018.02	1018.24	1018.36	1017.68	1017.56	1017.34	NEUTRAL
ELLEN	2026-02-09	257.0	280.2	255.65	276.35	330501	179482	253.48	258.17	261.58	266.27	250.07	245.38	241.97	BULLISH_STRONG
ELM250	2026-02-09	16.71	16.78	16.56	16.67	1918211	1810607	16.88	17.57	18.64	19.33	15.81	15.12	14.05	BEARISH
EMAMILTD	2026-02-09	505.95	511.0	501.9	506.85	428866	236992	504.15	508.7	513.05	517.6	499.8	495.25	490.9	BULLISH
EMAMIPAP	2026-02-09	85.53	87.0	85.15	86.36	20914	8588	85.67	87.28	88.6	90.21	84.35	82.74	81.42	BULLISH
EMAMIREAL	2026-02-09	80.3	81.99	76.05	76.36	12449	10015	76.54	81.57	84.74	89.77	73.37	68.34	65.17	BEARISH
EMBDL	2025-12-15	72.4	72.6	67.5	67.97	7037893	4155019	72.34	73.46	74.31	75.43	71.49	70.37	69.52	BEARISH_STRONG
EMCURE	2026-02-09	1521.0	1550.0	1521.0	1545.7	111176	63085	1498.93	1536.77	1557.83	1595.67	1477.87	1440.03	1418.97	BULLISH_STRONG
EMIL	2026-02-09	92.99	109.04	92.64	106.37	17600884	1761798	92.86	94.12	95.61	96.87	91.37	90.11	88.62	BULLISH_STRONG
EMKAY	2026-02-09	250.55	265.0	250.55	253.95	24589	15987	249.98	254.47	257.98	262.47	246.47	241.98	238.47	BULLISH
EMMBI	2026-02-09	94.01	97.0	93.5	94.31	7864	6339	93.44	94.89	96.53	97.98	91.8	90.35	88.71	BULLISH
EMMVEE	2026-02-09	203.0	206.68	202.1	202.84	595556	259938	201.54	205.47	208.47	212.4	198.54	194.61	191.61	BULLISH
EMSLIMITED	2026-02-09	370.0	380.15	365.4	374.9	157621	83642	369.23	376.47	385.73	392.97	359.97	352.73	343.47	BULLISH
EMUDHRA	2026-02-09	508.9	514.45	505.35	508.15	84596	33107	508.83	513.47	518.53	523.17	503.77	499.13	494.07	BEARISH
EMULTIMQ	2026-02-09	41.08	41.44	40.98	41.35	30723	25865	40.8	41.1	41.32	41.62	40.58	40.28	40.06	BULLISH_STRONG
ENDURANCE	2026-02-09	2465.0	2516.0	2442.6	2505.5	80259	44600	2437.3	2467.9	2490.4	2521.0	2414.8	2384.2	2361.7	BULLISH_STRONG
ENERGY	2026-02-09	37.57	37.57	36.43	36.66	9270255	8173435	36.4	36.71	36.9	37.21	36.21	35.9	35.71	BULLISH
ENERGYDEV	2025-12-01	21.93	23.9	21.93	23.05	363289	153275	21.98	22.85	23.86	24.73	20.97	20.1	19.09	BULLISH_STRONG
ENGINERSIN	2026-02-09	172.8	181.9	172.5	180.82	3548811	1597395	171.78	173.17	174.95	176.34	170.0	168.61	166.83	BULLISH_STRONG
ENIFTY	2026-02-09	25.75	25.89	25.74	25.86	7162	4683	25.63	25.81	25.9	26.08	25.54	25.36	25.27	BULLISH_STRONG
ENIL	2026-02-09	112.9	114.29	110.25	111.91	18731	14104	112.06	113.53	115.4	116.87	110.19	108.72	106.85	BEARISH
ENRIN	2026-02-09	2750.0	2755.2	2645.0	2691.3	462672	216639	2694.03	2796.47	2852.33	2954.77	2638.17	2535.73	2479.87	BEARISH
ENTERO	2026-02-09	1146.5	1178.9	1140.8	1162.9	71140	36663	1132.6	1155.1	1169.5	1192.0	1118.2	1095.7	1081.3	BULLISH_STRONG
EPACK	2026-02-09	248.49	262.0	246.39	259.8	652640	258272	242.5	246.86	250.36	254.72	239.0	234.64	231.14	BULLISH_STRONG
EPACKPEB	2026-02-09	212.5	213.98	206.55	209.28	301402	157654	209.07	215.38	220.8	227.11	203.65	197.34	191.92	BULLISH
EPIGRAL	2026-02-09	996.8	1058.0	996.8	1043.9	108283	66565	996.23	1010.57	1029.23	1043.57	977.57	963.23	944.57	BULLISH_STRONG
EPL	2026-02-09	214.2	223.0	214.0	219.35	978631	543170	211.14	215.37	217.72	221.95	208.79	204.56	202.21	BULLISH_STRONG
EQUAL200	2026-02-09	13.41	13.51	13.38	13.49	22840	16885	13.3	13.42	13.49	13.61	13.23	13.11	13.04	BULLISH_STRONG
EQUAL50	2026-02-09	335.64	338.14	335.64	338.1	523	521	333.82	334.85	335.82	336.85	332.85	331.82	330.85	BULLISH_STRONG
EQUAL50ADD	2026-02-09	348.33	361.0	345.53	349.7	517874	510211	345.94	350.56	354.53	359.15	341.97	337.35	333.38	BULLISH
EQUITASBNK	2026-02-09	64.31	67.61	64.3	67.07	3189127	1509839	65.1	65.9	66.81	67.61	64.19	63.39	62.48	BULLISH_STRONG
ERIS	2026-02-09	1431.0	1478.9	1427.3	1472.7	29946	17437	1416.27	1448.53	1466.07	1498.33	1398.73	1366.47	1348.93	BULLISH_STRONG
EROSMEDIA	2024-10-24	17.85	17.99	17.56	17.69	395642	202669	17.96	18.28	18.7	19.02	17.54	17.22	16.8	BEARISH
ESABINDIA	2026-02-09	5734.0	5734.0	5634.0	5657.5	3188	1895	5715.83	5766.17	5839.33	5889.67	5642.67	5592.33	5519.17	BEARISH
ESAFSFB	2026-02-09	29.8	29.97	28.83	29.14	651102	283202	29.05	29.94	30.69	31.58	28.3	27.41	26.66	BULLISH
ESCORTS	2026-02-09	3794.0	3857.0	3745.4	3777.6	95553	42389	3740.57	3801.13	3838.57	3899.13	3703.13	3642.57	3605.13	BULLISH
ESENSEX	2026-02-09	85.0	85.0	83.64	83.78	435	398	83.57	84.46	85.58	86.47	82.45	81.56	80.44	BULLISH
ESG	2026-02-09	43.85	43.98	43.76	43.96	7540	4070	43.64	43.83	43.99	44.18	43.48	43.29	43.13	BULLISH_STRONG
ESILVER	2026-02-09	247.39	258.4	246.29	252.07	1686113	639777	238.79	246.68	255.89	263.78	229.58	221.69	212.48	BULLISH_STRONG
ESSARSHPNG	2026-02-09	27.19	30.5	26.86	29.47	682456	493771	26.68	27.13	27.73	28.18	26.08	25.63	25.03	BULLISH_STRONG
ESSENTIA	2026-02-09	1.53	1.54	1.51	1.52	1081264	736484	1.52	1.53	1.57	1.58	1.48	1.47	1.43	NEUTRAL
ESTER	2026-02-09	97.2	98.03	96.0	97.41	68443	41415	97.78	100.57	104.28	107.07	94.07	91.28	87.57	BEARISH
ETERNAL	2026-02-09	286.0	289.4	283.0	288.85	18816048	11105383	284.63	287.62	291.68	294.67	280.57	277.58	273.52	BULLISH_STRONG
ETHOSLTD	2026-02-09	2639.8	2661.2	2560.0	2597.0	105212	91071	2660.8	2701.6	2773.6	2814.4	2588.8	2548.0	2476.0	BEARISH
EUREKAFORB	2026-02-09	517.9	528.0	505.75	523.95	162208	95960	511.32	520.73	526.37	535.78	505.68	496.27	490.63	BULLISH_STRONG
EUROBOND	2026-02-09	177.0	191.9	173.6	180.31	10642	8094	178.6	181.19	184.6	187.19	175.19	172.6	169.19	BULLISH
EUROPRATIK	2026-02-09	278.8	278.8	235.6	240.36	1069366	326616	274.62	288.35	296.37	310.1	266.6	252.87	244.85	BEARISH_STRONG
EUROTEXIND	2025-11-03	23.58	23.58	23.44	23.58	30495	28892	21.8	23.12	23.77	25.09	21.15	19.83	19.18	BULLISH_STRONG
EVEREADY	2026-02-09	341.45	349.9	334.1	339.7	68224	31381	340.27	348.33	354.77	362.83	333.83	325.77	319.33	BEARISH
EVERESTIND	2026-02-09	422.0	426.9	406.0	413.35	20931	12425	435.05	448.5	462.35	475.8	421.2	407.75	393.9	BEARISH_STRONG
EVIETF	2026-02-09	30.59	30.85	30.45	30.76	48441	24906	30.39	30.59	30.75	30.95	30.23	30.03	29.87	BULLISH_STRONG
EVINDIA	2026-02-09	30.56	30.9	30.51	30.83	187211	123983	30.44	30.73	31.04	31.33	30.13	29.84	29.53	BULLISH_STRONG
EXCEL	2026-02-09	1.24	1.29	1.16	1.21	5443069	3348026	1.2	1.29	1.35	1.44	1.14	1.05	0.99	BULLISH
EXCELINDUS	2026-02-09	1006.7	1011.95	988.0	992.85	8647	4671	997.03	1029.47	1052.23	1084.67	974.27	941.83	919.07	BEARISH
EXCELSOFT	2026-02-09	75.72	82.15	73.5	81.32	4698620	1254903	73.56	77.61	80.96	85.01	70.21	66.16	62.81	BULLISH_STRONG
EXICOM	2026-02-09	99.9	102.95	98.2	102.45	349014	154643	97.47	99.43	100.76	102.72	96.14	94.18	92.85	BULLISH_STRONG
EXIDEIND	2026-02-09	334.5	341.0	333.4	340.45	1349063	627465	332.88	336.57	340.48	344.17	328.97	325.28	321.37	BULLISH_STRONG
EXPLEOSOL	2026-02-09	875.0	900.0	864.35	895.85	27783	20874	879.2	888.25	902.5	911.55	864.95	855.9	841.65	BULLISH_STRONG
EXXARO	2025-11-12	9.49	9.61	9.02	9.08	551316	281207	9.48	9.94	10.56	11.02	8.86	8.4	7.78	BEARISH
FABTECH	2026-02-09	158.42	163.99	158.42	163.02	262781	119239	154.86	162.47	167.5	175.11	149.83	142.22	137.19	BULLISH_STRONG
FACT	2026-02-09	793.6	824.95	790.6	816.7	135038	48369	797.48	815.22	837.63	855.37	775.07	757.33	734.92	BULLISH_STRONG
FAIRCHEMOR	2026-02-09	615.0	631.45	612.3	622.8	15019	10091	620.93	638.87	660.88	678.82	598.92	580.98	558.97	BULLISH
FAZE3Q	2026-02-09	532.5	569.55	532.5	562.45	316569	113534	509.28	537.32	556.83	584.87	489.77	461.73	442.22	BULLISH_STRONG
FCL	2026-02-09	23.63	24.62	23.16	24.21	3747802	1847961	22.9	23.11	23.41	23.62	22.6	22.39	22.09	BULLISH_STRONG
FCONSUMER	2024-05-15	1.0	1.1	1.0	1.1	15031215	7321255	1.07	1.08	1.12	1.13	1.03	1.02	0.98	BULLISH_STRONG
FCSSOFT	2026-02-09	1.79	1.83	1.75	1.79	1540589	989961	1.82	1.89	1.95	2.02	1.76	1.69	1.63	BEARISH
FDC	2026-02-09	372.0	387.5	369.0	384.75	112130	59671	366.98	376.42	384.38	393.82	359.02	349.58	341.62	BULLISH_STRONG
FEDERALBNK	2026-02-09	288.7	288.7	284.6	286.65	3613561	1968783	286.77	289.18	291.57	293.98	284.38	281.97	279.58	BEARISH
FEDFINA	2026-02-09	143.01	147.55	143.01	146.86	572976	289601	143.1	145.92	147.91	150.73	141.11	138.29	136.3	BULLISH_STRONG
FIBERWEB	2026-02-09	41.79	46.4	41.79	45.31	309422	215605	41.05	41.84	42.89	43.68	40.0	39.21	38.16	BULLISH_STRONG
FIEMIND	2026-02-09	2324.0	2349.9	2290.7	2337.4	42723	23316	2280.03	2324.07	2351.43	2395.47	2252.67	2208.63	2181.27	BULLISH_STRONG
FILATEX	2026-02-09	50.0	52.78	49.72	52.16	3698035	1624084	48.09	49.14	50.12	51.17	47.11	46.06	45.08	BULLISH_STRONG
FILATFASH	2026-02-09	0.3	0.31	0.29	0.3	44413582	21078972	0.3	0.31	0.32	0.33	0.29	0.28	0.27	NEUTRAL
FINCABLES	2026-02-09	787.0	795.0	770.0	792.65	291355	141343	763.73	781.97	792.73	810.97	752.97	734.73	723.97	BULLISH_STRONG
FINEORG	2026-02-09	4444.5	4521.6	4422.7	4487.4	6945	3860	4437.6	4474.2	4535.6	4572.2	4376.2	4339.6	4278.2	BULLISH_STRONG
FINIETF	2026-02-09	32.41	32.8	32.26	32.62	368802	262783	32.17	32.58	32.9	33.31	31.85	31.44	31.12	BULLISH_STRONG
FINKURVE	2026-02-09	93.42	95.5	90.05	93.27	50126	18224	96.17	101.25	109.07	114.15	88.35	83.27	75.45	BEARISH
FINOPB	2026-02-09	235.0	236.69	230.01	232.99	119254	62768	232.9	241.39	248.5	256.99	225.79	217.3	210.19	BULLISH
FINPIPE	2026-02-09	172.03	179.8	172.03	178.68	431851	225379	172.47	173.85	175.66	177.04	170.66	169.28	167.47	BULLISH_STRONG
FIRSTCRY	2026-02-09	270.0	276.35	268.25	273.75	854636	548897	267.0	272.7	275.9	281.6	263.8	258.1	254.9	BULLISH_STRONG
FISCHER	2026-02-09	45.4	46.27	44.58	45.68	1721369	998469	43.5	44.78	45.43	46.71	42.85	41.57	40.92	BULLISH_STRONG
FIVESTAR	2026-02-09	450.0	455.95	439.0	440.45	2164034	1347795	447.75	455.5	460.5	468.25	442.75	435.0	430.0	BEARISH_STRONG
FLAIR	2026-02-09	305.0	320.75	303.95	310.1	110402	58092	302.33	306.67	309.43	313.77	299.57	295.23	292.47	BULLISH_STRONG
FLEXIADD	2026-02-09	10.38	10.64	10.34	10.39	80725	66767	10.39	10.55	10.79	10.95	10.15	9.99	9.75	NEUTRAL
FLEXITUFF	2026-02-09	9.81	9.83	9.2	9.8	13431	12221	9.75	10.13	10.41	10.79	9.47	9.09	8.81	BULLISH
FLUOROCHEM	2026-02-09	3428.0	3542.0	3406.9	3513.2	65878	40534	3397.67	3460.33	3492.67	3555.33	3365.33	3302.67	3270.33	BULLISH_STRONG
FMCGIETF	2026-02-09	55.78	56.0	55.2	55.69	2726673	1951964	55.08	56.22	56.82	57.96	54.48	53.34	52.74	BULLISH
FMGOETZE	2026-02-09	432.7	466.0	432.7	461.7	181709	130061	430.9	435.3	442.3	446.7	423.9	419.5	412.5	BULLISH_STRONG
FMNL	2026-02-09	8.38	8.4	8.2	8.38	11251	10800	8.0	8.19	8.39	8.58	7.8	7.61	7.41	BULLISH_STRONG
FOCUS	2026-02-09	69.6	69.78	66.51	67.24	133351	81501	70.49	71.79	73.95	75.25	68.33	67.03	64.87	BEARISH_STRONG
FOODSIN	2026-02-09	70.5	77.45	70.25	73.05	392777	212313	70.36	71.53	72.96	74.13	68.93	67.76	66.33	BULLISH_STRONG
FORCEMOT	2026-02-09	21650.0	22450.0	21527.0	22361.0	131695	33754	21342.0	21633.0	21876.0	22167.0	21099.0	20808.0	20565.0	BULLISH_STRONG
FORTIS	2026-02-09	859.0	895.05	853.2	891.3	1297869	539710	852.45	860.85	866.0	874.4	847.3	838.9	833.75	BULLISH_STRONG
FOSECOIND	2026-02-09	4829.8	4926.5	4705.1	4758.9	1413	619	4658.2	4931.4	5093.2	5366.4	4496.4	4223.2	4061.4	BULLISH
FSL	2026-02-09	295.0	295.0	291.0	292.95	525868	259271	292.62	295.53	300.72	303.63	287.43	284.52	279.33	BULLISH
FUSION	2026-02-09	194.0	194.87	182.62	185.45	724886	419408	190.44	193.42	196.83	199.81	187.03	184.05	180.64	BEARISH_STRONG
GABRIEL	2026-02-09	960.0	974.0	950.0	969.3	234561	106026	958.08	974.92	995.78	1012.62	937.22	920.38	899.52	BULLISH
GAEL	2026-02-09	129.0	137.28	127.5	135.87	1263082	683176	127.16	129.6	131.13	133.57	125.63	123.19	121.66	BULLISH_STRONG
GAIL	2026-02-09	163.2	164.24	162.5	163.64	14553493	10499300	161.88	164.73	166.47	169.32	160.14	157.29	155.55	BULLISH
GALAPREC	2026-02-09	790.0	814.95	769.2	805.3	24644	9895	780.47	798.43	816.92	834.88	761.98	744.02	725.53	BULLISH_STRONG
GALAXYSURF	2026-02-09	1826.8	1872.0	1826.8	1856.4	9653	5972	1822.53	1835.07	1844.53	1857.07	1813.07	1800.53	1791.07	BULLISH_STRONG
GALLANTT	2026-02-09	575.0	586.5	553.8	579.5	297202	106822	591.1	597.1	605.25	611.25	582.95	576.95	568.8	BEARISH_STRONG
GANDHAR	2026-02-09	150.0	159.8	149.09	156.2	550067	224864	150.08	153.37	156.28	159.57	147.17	143.88	140.97	BULLISH_STRONG
GANDHITUBE	2026-02-09	747.8	811.4	731.05	799.65	10235	7083	739.2	750.7	761.5	773.0	728.4	716.9	706.1	BULLISH_STRONG
GANECOS	2026-02-09	694.0	821.6	694.0	821.6	2392350	338061	680.4	694.2	703.7	717.5	670.9	657.1	647.6	BULLISH_STRONG
GANESHBE	2026-02-09	75.97	81.45	74.91	80.46	208352	128917	74.47	75.94	76.97	78.44	73.44	71.97	70.94	BULLISH_STRONG
GANESHCP	2026-02-09	194.76	199.73	194.76	197.06	121850	96035	198.05	199.88	203.0	204.83	194.93	193.1	189.98	BEARISH
GANESHHOU	2026-02-09	714.0	749.55	703.55	729.6	63953	25719	719.2	752.8	794.0	827.6	678.0	644.4	603.2	BULLISH
GANESHHOUC	2025-09-12	885.6	887.7	871.0	873.5	33177	25477	884.3	894.3	906.55	916.55	872.05	862.05	849.8	BEARISH
GANGAFORGE	2026-02-09	3.46	3.46	3.2	3.31	260537	218293	3.39	3.44	3.5	3.55	3.33	3.28	3.22	BEARISH_STRONG
GANGESSECU	2026-02-09	127.4	130.5	125.1	129.97	1315	877	125.26	128.02	130.52	133.28	122.76	120.0	117.5	BULLISH_STRONG
GARFIBRES	2026-02-09	690.5	731.45	690.5	707.15	94721	25743	688.98	701.67	721.03	733.72	669.62	656.93	637.57	BULLISH_STRONG
GARUDA	2026-02-09	171.72	183.0	169.48	179.34	1671458	391244	167.22	170.77	174.36	177.91	163.63	160.08	156.49	BULLISH_STRONG
GATECH	2026-02-09	0.52	0.53	0.51	0.52	2968611	1702943	0.52	0.52	0.54	0.54	0.5	0.5	0.48	NEUTRAL
GATECHDVR	2026-02-09	0.5	0.52	0.49	0.5	1014222	765949	0.5	0.51	0.54	0.55	0.47	0.46	0.43	NEUTRAL
GATEWAY	2026-02-09	62.87	64.5	62.0	63.93	3059344	1830787	60.55	61.74	62.75	63.94	59.54	58.35	57.34	BULLISH_STRONG
GATI	2023-11-29	138.5	139.1	136.8	137.05	288477	136206	138.23	139.27	140.53	141.57	136.97	135.93	134.67	BEARISH
GAYAHWS	2026-02-09	2.28	2.39	2.28	2.39	243609	224664	2.26	2.3	2.31	2.35	2.25	2.21	2.2	BULLISH_STRONG
GCSL	2025-11-17	370.11	377.6	361.01	369.11	249234	187092	364.81	394.56	417.46	447.21	341.91	312.16	289.26	BULLISH
GEECEE	2026-02-09	311.85	312.6	304.15	307.4	2061	1238	308.8	310.6	311.75	313.55	307.65	305.85	304.7	BEARISH_STRONG
GEEKAYWIRE	2026-02-09	28.01	28.65	27.65	28.08	116081	86622	28.01	28.32	28.64	28.95	27.69	27.38	27.06	BULLISH
GEMAROMA	2026-02-09	204.0	205.0	195.82	198.32	228979	89641	196.86	208.53	216.45	228.12	188.94	177.27	169.35	BULLISH
GENCON	2026-02-09	54.79	54.79	52.25	52.52	212296	132317	52.97	54.44	55.26	56.73	52.15	50.68	49.86	BEARISH
GENESYS	2026-02-09	300.65	333.85	299.85	329.65	529104	205377	302.17	307.33	314.02	319.18	295.48	290.32	283.63	BULLISH_STRONG
GENSOL	2025-03-18	236.7	236.7	236.7	236.7	2125899	1847317	249.15	249.15	249.15	249.15	249.15	249.15	249.15	BEARISH_STRONG
GENUSPAPER	2026-02-09	11.65	12.05	11.63	11.98	51823	35220	11.68	11.97	12.28	12.57	11.37	11.08	10.77	BULLISH_STRONG
GENUSPOWER	2026-02-05	267.0	271.3	239.5	253.85	1956628	1015870	249.78	289.17	313.38	352.77	225.57	186.18	161.97	BULLISH
GEOJITFSL	2026-02-09	71.5	72.47	70.8	71.81	259600	142692	71.03	71.76	72.35	73.08	70.44	69.71	69.12	BULLISH_STRONG
GEPIL	2025-08-26	371.95	379.65	356.25	359.45	536230	204976	373.57	379.48	386.47	392.38	366.58	360.67	353.68	BEARISH_STRONG
GESHIP	2026-02-09	1292.1	1325.0	1290.0	1313.2	648107	294834	1276.4	1289.8	1305.4	1318.8	1260.8	1247.4	1231.8	BULLISH_STRONG
GET&D	2023-09-29	450.0	450.0	432.85	442.65	221438	190990	438.25	453.5	465.25	480.5	426.5	411.25	399.5	BULLISH
GFLLIMITED	2026-02-09	48.6	50.0	47.52	49.44	103689	72987	47.81	48.55	49.7	50.44	46.66	45.92	44.77	BULLISH_STRONG
GHCL	2026-02-09	517.0	523.9	510.0	522.4	104507	62920	511.32	516.78	520.47	525.93	507.63	502.17	498.48	BULLISH_STRONG
GHCLTEXTIL	2026-02-09	80.85	86.0	78.5	83.46	372885	205134	78.51	79.32	80.31	81.12	77.52	76.71	75.72	BULLISH_STRONG
GICHSGFIN	2026-02-09	164.7	167.0	163.35	165.41	142124	75335	163.65	164.71	165.44	166.5	162.92	161.86	161.13	BULLISH_STRONG
GICRE	2026-02-09	373.05	388.3	373.05	384.0	919655	483209	378.58	385.87	391.18	398.47	373.27	365.98	360.67	BULLISH
GILLANDERS	2026-02-09	93.0	93.0	88.2	90.61	6492	3167	90.38	94.49	98.12	102.23	86.75	82.64	79.01	BULLISH
GILLETTE	2026-02-09	8717.0	8820.5	8655.5	8750.0	25334	10411	8656.17	8831.83	8946.67	9122.33	8541.33	8365.67	8250.83	BULLISH
GILT10BETA	2026-02-09	25.76	26.26	25.76	25.87	492	420	26.03	26.17	26.3	26.44	25.9	25.76	25.63	BEARISH_STRONG
GILT5BETA	2026-02-09	63.86	64.74	63.57	63.69	1488	1084	63.91	64.7	65.54	66.33	63.07	62.28	61.44	BEARISH
GILT5YBEES	2026-02-09	64.92	64.92	63.7	63.85	274826	182523	63.99	64.24	64.53	64.78	63.7	63.45	63.16	BEARISH
GINNIFILA	2026-02-09	41.8	42.0	40.99	41.81	39619	28953	41.14	42.02	42.77	43.65	40.39	39.51	38.76	BULLISH
GIPCL	2026-02-09	145.89	154.0	145.81	150.68	313046	200975	145.13	147.25	148.72	150.84	143.66	141.54	140.07	BULLISH_STRONG
GKENERGY	2026-02-09	108.7	112.83	107.11	112.83	731051	274596	105.35	110.57	113.68	118.9	102.24	97.02	93.91	BULLISH_STRONG
GKSL	2026-02-09	111.53	112.99	108.06	108.75	405570	208021	110.18	113.96	116.41	120.19	107.73	103.95	101.5	BEARISH
GKWLIMITED	2026-02-09	1690.0	1717.0	1690.0	1711.4	392	335	1698.6	1732.8	1769.2	1803.4	1662.2	1628.0	1591.6	BULLISH
GLAND	2026-02-09	1874.9	1891.0	1837.1	1884.8	70354	31423	1842.47	1872.23	1893.47	1923.23	1821.23	1791.47	1770.23	BULLISH_STRONG
GLAXO	2026-02-09	2489.0	2540.0	2475.0	2516.2	104890	56163	2459.33	2513.67	2543.33	2597.67	2429.67	2375.33	2345.67	BULLISH_STRONG
GLENMARK	2026-02-09	1958.0	1979.9	1941.4	1974.4	399133	222184	1938.37	1965.73	1996.67	2024.03	1907.43	1880.07	1849.13	BULLISH_STRONG
GLFL	2026-02-09	5.0	5.0	5.0	5.0	728	728	8.09	8.09	8.09	8.09	8.09	8.09	8.09	BEARISH_STRONG
GLOBAL	2025-12-04	90.0	95.0	89.36	93.01	219002	143818	92.87	95.75	99.76	102.64	88.86	85.98	81.97	BULLISH
GLOBALE	2026-02-09	11.8	12.0	11.75	11.83	5357	2563	11.55	11.93	12.44	12.82	11.04	10.66	10.15	BULLISH
GLOBALVECT	2026-02-09	180.11	193.49	180.11	191.37	14431	8294	184.02	189.05	195.01	200.04	178.06	173.03	167.07	BULLISH_STRONG
GLOBE	2026-02-09	2.7	2.81	2.63	2.67	1145809	910437	2.7	2.73	2.78	2.81	2.65	2.62	2.57	BEARISH
GLOBECIVIL	2026-02-09	54.03	56.0	53.95	54.91	37247	23428	53.45	54.89	55.82	57.26	52.52	51.08	50.15	BULLISH_STRONG
GLOBUSSPR	2026-02-09	933.15	972.45	931.1	962.55	94497	52933	931.88	942.17	953.78	964.07	920.27	909.98	898.37	BULLISH_STRONG
GLOSTERLTD	2026-02-09	619.0	619.0	586.55	597.2	6460	4225	605.5	624.15	658.65	677.3	571.0	552.35	517.85	BEARISH
GLOTTIS	2026-02-09	50.7	53.0	50.55	52.66	203996	110968	50.57	51.13	51.57	52.13	50.13	49.57	49.13	BULLISH_STRONG
GLS	2025-01-17	1076.45	1095.0	1056.8	1084.35	130938	92509	1070.88	1096.22	1114.23	1139.57	1052.87	1027.53	1009.52	BULLISH
GMBREW	2026-02-09	1070.0	1070.0	1032.2	1060.65	125242	44828	1025.2	1056.5	1079.3	1110.6	1002.4	971.1	948.3	BULLISH_STRONG
GMDCLTD	2026-02-09	605.4	641.0	603.0	623.3	10802772	3568248	603.37	612.63	625.17	634.43	590.83	581.57	569.03	BULLISH_STRONG
GMMPFAUDLR	2026-02-09	973.0	979.3	943.55	964.8	290211	157259	996.3	1007.0	1020.4	1031.1	982.9	972.2	958.8	BEARISH_STRONG
GMRAIRPORT	2026-02-09	98.26	98.62	97.49	97.98	21209846	14659610	97.05	98.18	98.86	99.99	96.37	95.24	94.56	BULLISH
GMRINFRA	2024-12-10	86.2	86.4	84.51	85.13	7434198	3304756	85.92	87.47	88.75	90.3	84.64	83.09	81.81	BEARISH
GMRP&UI	2026-02-09	109.58	110.0	105.0	105.31	1624034	892188	107.97	112.11	114.65	118.79	105.43	101.29	98.75	BEARISH_STRONG
GNA	2026-02-09	443.95	470.0	440.0	442.9	619697	239682	429.67	457.93	476.47	504.73	411.13	382.87	364.33	BULLISH
GNFC	2026-02-09	467.95	483.0	466.5	480.5	245994	137512	464.3	466.6	469.1	471.4	461.8	459.5	457.0	BULLISH_STRONG
GOACARBON	2026-02-09	372.9	386.95	372.65	384.85	26719	14779	369.92	374.83	382.17	387.08	362.58	357.67	350.33	BULLISH_STRONG
GOCLCORP	2026-02-09	265.95	279.0	265.95	270.4	46631	23744	265.07	269.78	273.72	278.43	261.13	256.42	252.48	BULLISH_STRONG
GOCOLORS	2026-02-09	363.4	371.4	363.25	367.55	300785	132231	386.25	388.5	391.55	393.8	383.2	380.95	377.9	BEARISH_STRONG
GODAVARIB	2026-02-09	278.9	310.0	272.45	290.95	1898302	378565	275.07	300.08	321.02	346.03	254.13	229.12	208.18	BULLISH
GODFRYPHLP	2026-02-09	2192.9	2243.8	2142.5	2184.6	1080467	187856	2127.5	2290.3	2392.3	2555.1	2025.5	1862.7	1760.7	BULLISH
GODHA	2025-10-16	0.54	0.56	0.54	0.56	4953588	2589076	0.55	0.55	0.57	0.57	0.53	0.53	0.51	BULLISH_STRONG
GODIGIT	2026-02-09	310.0	321.05	308.55	318.95	269880	111206	311.43	315.67	319.48	323.72	307.62	303.38	299.57	BULLISH_STRONG
GODREJAGRO	2026-02-09	563.55	584.7	555.85	582.25	337193	117670	552.0	558.2	562.8	569.0	547.4	541.2	536.6	BULLISH_STRONG
GODREJCP	2026-02-09	1182.6	1200.2	1169.6	1197.7	2516858	850566	1174.0	1192.0	1202.2	1220.2	1163.8	1145.8	1135.6	BULLISH_STRONG
GODREJIND	2026-02-09	994.05	1045.0	994.05	1040.9	107430	67578	991.92	1001.33	1008.32	1017.73	984.93	975.52	968.53	BULLISH_STRONG
GODREJPROP	2026-02-09	1721.0	1821.4	1715.3	1801.4	3904447	1656564	1690.6	1737.0	1774.2	1820.6	1653.4	1607.0	1569.8	BULLISH_STRONG
GOKEX	2026-02-09	815.0	850.0	802.0	840.8	3724232	1264093	784.15	798.3	815.1	829.25	767.35	753.2	736.4	BULLISH_STRONG
GOKUL	2026-02-09	35.69	35.69	34.1	34.87	17779	15117	35.14	35.4	35.86	36.12	34.68	34.42	33.96	BEARISH
GOKULAGRO	2026-02-09	161.17	177.0	161.17	175.36	956669	373286	161.73	164.43	167.68	170.38	158.48	155.78	152.53	BULLISH_STRONG
GOLD1	2026-02-09	129.02	131.49	125.88	129.47	5414951	3874653	124.88	127.5	129.11	131.73	123.27	120.65	119.04	BULLISH_STRONG
GOLD360	2026-02-09	147.1	151.8	147.1	151.35	124685	66935	145.63	148.97	152.08	155.42	142.52	139.18	136.07	BULLISH_STRONG
GOLDADD	2026-02-09	148.11	151.54	148.11	150.47	369068	208258	146.41	149.48	151.88	154.95	144.01	140.94	138.54	BULLISH_STRONG
GOLDBEES	2026-02-09	129.1	129.9	127.4	127.98	90368722	42688352	124.06	126.56	128.09	130.59	122.53	120.03	118.5	BULLISH_STRONG
GOLDBETA	2026-02-09	124.2	131.65	124.2	130.0	1250535	765990	126.53	129.07	130.78	133.32	124.82	122.28	120.57	BULLISH_STRONG
GOLDBND	2026-02-09	153.15	159.02	153.0	154.74	119909	105888	150.98	153.99	155.82	158.83	149.15	146.14	144.31	BULLISH_STRONG
GOLDCASE	2026-02-09	24.5	24.89	24.2	24.34	16342111	8700554	23.69	24.69	25.59	26.59	22.79	21.79	20.89	BULLISH
GOLDETF	2026-02-09	151.35	151.85	149.47	150.4	2395542	1528408	146.64	149.27	150.9	153.53	145.01	142.38	140.75	BULLISH_STRONG
GOLDETFADD	2025-12-12	126.58	128.99	126.57	128.73	638904	537659	125.35	125.73	125.99	126.37	125.09	124.71	124.45	BULLISH_STRONG
GOLDIAM	2026-02-09	389.0	428.75	385.0	407.25	8477375	1555215	360.35	374.3	382.95	396.9	351.7	337.75	329.1	BULLISH_STRONG
GOLDIETF	2026-02-09	133.91	135.31	131.82	132.27	14802198	10667391	130.85	134.2	138.39	141.74	126.66	123.31	119.12	BULLISH
GOLDSHARE	2025-12-23	116.1	116.3	114.0	114.9	1196818	858557	112.02	115.18	117.07	120.23	110.13	106.97	105.08	BULLISH
GOLDTECH	2026-02-09	44.0	44.68	42.5	44.19	49333	35251	43.45	44.89	47.38	48.82	40.96	39.52	37.03	BULLISH
GOODLUCK	2026-02-09	1142.8	1169.8	1139.5	1147.8	48162	28079	1154.33	1164.67	1177.33	1187.67	1141.67	1131.33	1118.67	BEARISH
GOODYEAR	2023-10-25	1304.15	1311.95	1255.25	1273.7	24143	12943	1303.43	1326.87	1358.58	1382.02	1271.72	1248.28	1216.57	BEARISH
GOPAL	2026-02-09	301.85	302.0	297.0	298.5	71415	37576	299.8	303.55	306.65	310.4	296.7	292.95	289.85	BEARISH
GOYALALUM	2026-01-09	8.7	9.6	8.33	9.38	1735657	710287	9.15	9.47	10.13	10.45	8.49	8.17	7.51	BULLISH
GPIL	2026-02-09	253.02	259.0	247.0	257.81	2118917	1017352	252.82	257.15	263.33	267.66	246.64	242.31	236.13	BULLISH_STRONG
GPPL	2026-02-09	176.8	180.97	174.71	180.14	1727199	933838	172.57	177.24	179.81	184.48	170.0	165.33	162.76	BULLISH_STRONG
GPTHEALTH	2026-02-09	129.99	130.8	127.0	128.91	79254	48786	128.27	131.22	133.95	136.9	125.54	122.59	119.86	BULLISH
GPTINFRA	2026-02-09	103.5	104.49	102.16	103.79	95161	50510	103.1	103.84	104.99	105.73	101.95	101.21	100.06	BULLISH
GRANULES	2026-02-09	569.95	585.1	566.0	569.0	758632	360220	565.45	574.25	584.8	593.6	554.9	546.1	535.55	BULLISH
GRAPHITE	2026-02-09	626.05	654.85	619.9	637.3	3304974	490318	618.92	629.13	639.57	649.78	608.48	598.27	587.83	BULLISH_STRONG
GRASIM	2026-02-09	2859.9	2939.8	2846.5	2926.3	681768	345846	2845.53	2870.37	2903.83	2928.67	2812.07	2787.23	2753.77	BULLISH_STRONG
GRAUWEIL	2023-10-25	120.1	121.7	114.0	115.6	472737	331540	119.7	121.55	123.1	124.95	118.15	116.3	114.75	BEARISH_STRONG
GRAVITA	2026-02-09	1644.6	1677.0	1644.6	1674.3	100581	58460	1643.13	1661.77	1680.53	1699.17	1624.37	1605.73	1586.97	BULLISH_STRONG
GREAVESCOT	2026-02-09	171.0	175.78	168.72	173.98	1538907	539567	170.54	175.68	182.64	187.78	163.58	158.44	151.48	BULLISH
GREENLAM	2026-02-09	253.8	253.8	250.02	251.29	12772	8465	253.6	256.81	261.19	264.4	249.22	246.01	241.63	BEARISH
GREENPANEL	2026-02-09	226.0	229.95	223.75	228.68	61560	33942	224.59	227.16	230.56	233.13	221.19	218.62	215.22	BULLISH_STRONG
GREENPLY	2026-02-09	231.79	248.49	229.31	242.87	401555	162455	226.85	234.13	240.29	247.57	220.69	213.41	207.25	BULLISH_STRONG
GREENPOWER	2026-02-09	10.2	10.7	10.18	10.63	4433122	2388438	10.24	10.32	10.47	10.55	10.09	10.01	9.86	BULLISH_STRONG
GRINDWELL	2026-02-09	1638.2	1674.6	1620.5	1653.3	31606	18691	1646.53	1661.77	1685.23	1700.47	1623.07	1607.83	1584.37	BULLISH
GRINFRA	2026-02-09	1004.25	1036.95	1004.25	1019.85	75973	40821	982.38	1012.77	1034.63	1065.02	960.52	930.13	908.27	BULLISH_STRONG
GRMOVER	2026-02-09	168.03	168.31	161.0	162.78	1235319	394885	163.47	168.18	171.31	176.02	160.34	155.63	152.5	BEARISH
GROBTEA	2026-02-09	956.0	958.0	938.0	944.35	24	15	956.0	956.0	956.0	956.0	956.0	956.0	956.0	BEARISH_STRONG
GROWEV	2024-08-22	33.4	33.8	33.31	33.39	1262180	978743	33.35	33.63	33.97	34.25	33.01	32.73	32.39	BULLISH
GROWW	2026-02-09	170.0	170.43	164.55	166.18	35922870	16091611	169.71	171.31	173.41	175.01	167.61	166.01	163.91	BEARISH_STRONG
GROWWCAPM	2026-02-09	10.0	11.51	9.97	10.25	612688	390841	9.97	10.13	10.36	10.52	9.74	9.58	9.35	BULLISH_STRONG
GROWWCHEM	2026-02-09	28.57	28.9	28.32	28.86	46076	40830	28.4	28.74	29.28	29.62	27.86	27.52	26.98	BULLISH_STRONG
GROWWDEFNC	2026-02-09	77.47	79.58	77.47	79.4	412684	268892	77.81	78.58	79.68	80.45	76.71	75.94	74.84	BULLISH_STRONG
GROWWEV	2026-02-09	30.6	30.9	30.36	30.82	402524	227817	30.5	30.81	31.24	31.55	30.07	29.76	29.33	BULLISH_STRONG
GROWWGOLD	2026-02-09	15.18	15.56	15.02	15.1	7264189	3554513	14.99	15.49	16.16	16.66	14.32	13.82	13.15	BULLISH
GROWWLIQID	2026-02-09	107.79	107.79	107.78	107.78	121565	62276	107.77	107.78	107.78	107.79	107.77	107.76	107.76	BULLISH
GROWWLOVOL	2026-02-09	10.65	10.87	10.54	10.62	7816	5260	10.6	10.72	10.85	10.97	10.47	10.35	10.22	BULLISH
GROWWMC150	2026-02-09	218.12	223.49	218.12	223.36	4966	3846	217.86	219.47	220.83	222.44	216.5	214.89	213.53	BULLISH_STRONG
GROWWMETAL	2026-02-09	11.49	11.58	11.37	11.49	1194312	824534	11.37	11.58	11.86	12.07	11.09	10.88	10.6	BULLISH
GROWWMOM50	2026-02-09	10.43	10.5	10.36	10.48	110673	51313	10.35	10.51	10.64	10.8	10.22	10.06	9.93	BULLISH
GROWWN200	2026-02-09	11.73	11.74	11.6	11.7	84071	66271	11.61	11.73	11.87	11.99	11.47	11.35	11.21	BULLISH
GROWWNET	2026-02-09	9.67	9.78	9.59	9.76	118733	78671	9.62	9.71	9.83	9.92	9.5	9.41	9.29	BULLISH_STRONG
GROWWNIFTY	2026-02-09	10.26	10.6	10.26	10.36	359603	223379	10.28	10.42	10.55	10.69	10.15	10.01	9.88	BULLISH
GROWWNXT50	2026-02-09	69.68	69.9	68.82	69.52	19695	15113	68.87	69.73	70.65	71.51	67.95	67.09	66.17	BULLISH
GROWWPOWER	2026-02-09	10.29	10.33	10.24	10.25	1188249	988083	10.25	10.36	10.49	10.6	10.12	10.01	9.88	NEUTRAL
GROWWRAIL	2026-02-09	33.29	33.69	33.29	33.59	826278	748436	33.34	33.72	34.15	34.53	32.91	32.53	32.1	BULLISH
GROWWRLTY	2026-02-09	9.29	9.49	9.28	9.47	417310	384648	9.19	9.33	9.41	9.55	9.11	8.97	8.89	BULLISH_STRONG
GROWWSC250	2026-02-09	9.39	9.39	9.21	9.37	286597	222433	9.21	9.34	9.5	9.63	9.05	8.92	8.76	BULLISH_STRONG
GROWWSLVR	2026-02-09	24.63	25.57	24.61	24.97	14386617	4509041	24.19	25.84	28.66	30.31	21.37	19.72	16.9	BULLISH
GRPLTD	2026-02-09	1830.8	1871.9	1750.1	1776.1	3349	1883	1812.0	1843.9	1867.7	1899.6	1788.2	1756.3	1732.5	BEARISH_STRONG
GRSE	2026-02-09	2422.0	2538.7	2418.0	2514.7	1128413	278190	2414.73	2442.47	2483.53	2511.27	2373.67	2345.93	2304.87	BULLISH_STRONG
GRWRHITECH	2026-02-09	4370.0	4417.8	4230.9	4271.0	147687	67435	4221.1	4373.2	4488.0	4640.1	4106.3	3954.2	3839.4	BULLISH
GSEC10ABSL	2026-02-09	110.05	110.25	109.7	110.25	116	113	111.11	111.11	111.11	111.11	111.11	111.11	111.11	BEARISH_STRONG
GSEC10IETF	2026-02-09	259.18	259.18	257.51	258.27	2186	1147	257.27	261.54	264.47	268.74	254.34	250.07	247.14	BULLISH
GSEC10YEAR	2026-02-09	29.5	29.69	29.44	29.51	14421	13295	29.24	30.09	30.66	31.51	28.67	27.82	27.25	BULLISH
GSEC5IETF	2026-02-09	64.13	64.39	64.0	64.36	9775	6193	64.34	64.67	65.13	65.46	63.88	63.55	63.09	BULLISH
GSFC	2026-02-09	178.59	182.85	178.06	181.79	664735	356142	176.53	177.8	178.57	179.84	175.76	174.49	173.72	BULLISH_STRONG
GSLSU	2025-12-01	129.0	134.7	120.6	123.68	304969	122421	128.65	130.3	132.39	134.04	126.56	124.91	122.82	BEARISH_STRONG
GSPL	2026-02-09	308.5	314.0	307.15	311.85	730350	449571	303.82	309.63	313.02	318.83	300.43	294.62	291.23	BULLISH_STRONG
GSS	2026-02-09	15.5	16.22	14.45	15.57	91649	60678	15.4	15.69	15.98	16.27	15.11	14.82	14.53	BULLISH
GTECJAINX	2026-02-09	19.49	20.0	18.29	18.88	4215	2276	19.05	19.59	20.49	21.03	18.15	17.61	16.71	BEARISH
GTL	2026-02-09	7.99	7.99	7.69	7.78	280750	170371	7.74	7.87	8.0	8.13	7.61	7.48	7.35	BULLISH
GTLINFRA	2026-02-09	1.14	1.18	1.12	1.12	89530419	30482547	1.13	1.16	1.2	1.23	1.09	1.06	1.02	BEARISH
GTPL	2026-02-09	77.9	77.99	77.31	77.7	29864	20216	77.15	78.09	78.96	79.9	76.28	75.34	74.47	BULLISH
GUFICBIO	2026-02-09	308.8	316.6	308.2	313.4	16437	8251	306.9	310.55	313.05	316.7	304.4	300.75	298.25	BULLISH_STRONG
GUJALKALI	2026-02-09	470.9	478.35	455.15	474.3	71433	32261	470.17	477.28	481.97	489.08	465.48	458.37	453.68	BULLISH
GUJAPOLLO	2026-02-09	395.0	408.05	387.9	400.95	7961	5802	383.45	399.35	409.95	425.85	372.85	356.95	346.35	BULLISH_STRONG
GUJGASLTD	2026-02-09	426.0	433.8	422.45	424.55	316068	159139	426.78	433.97	442.48	449.67	418.27	411.08	402.57	BEARISH
GUJRAFFIA	2025-10-21	77.88	78.18	76.85	78.18	25580	17734	70.09	72.07	73.07	75.05	69.09	67.11	66.11	BULLISH_STRONG
GUJTHEM	2026-02-09	325.0	339.5	323.9	336.05	57041	33781	322.07	328.28	332.67	338.88	317.68	311.47	307.08	BULLISH_STRONG
GULFOILLUB	2026-02-09	1119.7	1170.4	1118.6	1166.3	31455	19845	1112.17	1125.13	1135.27	1148.23	1102.03	1089.07	1078.93	BULLISH_STRONG
GULFPETRO	2026-02-09	33.1	33.36	32.7	33.01	47514	32566	32.61	33.42	34.29	35.1	31.74	30.93	30.06	BULLISH
GULPOLY	2026-02-09	131.38	142.91	129.1	141.11	233874	143612	129.05	130.09	130.94	131.98	128.2	127.16	126.31	BULLISH_STRONG
GVKPIL	2024-07-19	8.68	8.68	8.68	8.68	1675161	1675161	9.14	9.14	9.14	9.14	9.14	9.14	9.14	BEARISH_STRONG
GVPIL	2026-02-09	332.65	353.2	332.65	348.45	262485	129749	330.43	335.72	339.23	344.52	326.92	321.63	318.12	BULLISH_STRONG
GVPTECH	2026-02-09	7.83	8.1	7.83	8.06	19298	15681	8.02	8.15	8.25	8.38	7.92	7.79	7.69	BULLISH
GVT&D	2026-02-09	3615.7	3700.0	3520.0	3691.4	615138	334564	3545.7	3641.4	3730.6	3826.3	3456.5	3360.8	3271.6	BULLISH_STRONG
HAL	2026-02-09	4066.1	4151.0	4014.1	4131.0	1664057	603747	4042.17	4099.33	4131.17	4188.33	4010.33	3953.17	3921.33	BULLISH_STRONG
HALEOSLABS	2025-12-01	1393.5	1425.0	1375.0	1390.6	3079	2161	1392.43	1417.57	1441.63	1466.77	1368.37	1343.23	1319.17	BEARISH
HAPPSTMNDS	2026-02-09	391.2	396.6	389.55	395.75	438598	220921	387.23	392.97	398.83	404.57	381.37	375.63	369.77	BULLISH_STRONG
HAPPYFORGE	2026-02-09	1090.0	1150.7	1089.9	1129.2	70378	22385	1101.13	1117.27	1139.23	1155.37	1079.17	1063.03	1041.07	BULLISH_STRONG
HARDWYN	2026-01-08	19.25	20.25	18.54	18.89	9169518	2418721	19.69	20.28	20.96	21.55	19.01	18.42	17.74	BEARISH_STRONG
HARIOMPIPE	2026-02-09	410.0	423.0	384.1	386.55	448488	226433	411.53	420.52	426.98	435.97	405.07	396.08	389.62	BEARISH_STRONG
HARRMALAYA	2026-02-09	160.25	163.4	157.61	159.28	5570	3912	159.6	162.15	164.56	167.11	157.19	154.64	152.23	BEARISH
HARSHA	2026-02-09	384.55	392.9	383.15	385.75	39192	28697	386.67	391.13	397.72	402.18	380.08	375.62	369.03	BEARISH
HATHWAY	2026-02-09	11.22	11.89	11.19	11.8	3194582	1556325	11.17	11.35	11.48	11.66	11.04	10.86	10.73	BULLISH_STRONG
HATSUN	2026-02-09	920.0	942.25	917.0	936.3	27543	14642	912.9	921.35	927.45	935.9	906.8	898.35	892.25	BULLISH_STRONG
HAVELLS	2026-02-09	1358.0	1380.8	1346.0	1371.9	482069	210508	1346.2	1366.3	1377.6	1397.7	1334.9	1314.8	1303.5	BULLISH_STRONG
HAVISHA	2026-02-09	1.71	1.78	1.69	1.73	47111	32164	1.7	1.73	1.76	1.79	1.67	1.64	1.61	BULLISH
HBLENGINE	2026-02-09	785.0	807.85	753.0	773.3	5121810	1232201	781.9	799.2	813.7	831.0	767.4	750.1	735.6	BEARISH
HBLPOWER	2024-12-20	676.9	682.9	648.0	652.65	2102883	763824	674.25	687.95	699.4	713.1	662.8	649.1	637.65	BEARISH_STRONG
HBSL	2025-11-12	99.55	102.7	85.3	86.6	221992	77662	99.77	102.53	105.5	108.26	96.8	94.04	91.07	BEARISH_STRONG
HCC	2026-02-09	19.25	20.04	19.25	19.85	24354321	12616268	19.03	19.23	19.41	19.61	18.85	18.65	18.47	BULLISH_STRONG
HCG	2026-02-09	570.5	571.6	557.2	561.5	186563	101978	575.7	588.2	607.75	620.25	556.15	543.65	524.1	BEARISH
HCL-INSYS	2026-02-09	13.0	13.64	12.76	13.41	612212	409667	12.8	13.0	13.27	13.47	12.53	12.33	12.06	BULLISH_STRONG
HCLTECH	2026-02-09	1600.4	1619.9	1594.4	1602.0	1863558	1305446	1593.27	1612.43	1631.17	1650.33	1574.53	1555.37	1536.63	BULLISH
HDBFS	2026-02-09	720.15	731.4	718.8	726.2	331901	189174	716.78	733.02	743.23	759.47	706.57	690.33	680.12	BULLISH
HDFCAMC	2026-02-09	2750.0	2757.1	2715.0	2746.6	604024	395938	2730.07	2762.33	2804.87	2837.13	2687.53	2655.27	2612.73	BULLISH
HDFCBANK	2026-02-09	945.0	950.0	935.35	937.25	23947829	17666012	942.27	946.93	952.77	957.43	936.43	931.77	925.93	BEARISH
HDFCBSE500	2026-02-09	38.14	38.14	37.31	37.8	13399	7898	37.41	38.11	38.59	39.29	36.93	36.23	35.75	BULLISH
HDFCGOLD	2026-02-09	129.39	134.99	129.39	132.02	9577365	5575017	128.58	130.66	131.93	134.01	127.31	125.23	123.96	BULLISH_STRONG
HDFCGROWTH	2026-02-09	125.21	126.76	124.69	125.31	13999	6552	124.77	126.18	127.4	128.81	123.55	122.14	120.92	BULLISH
HDFCLIFE	2026-02-09	704.5	711.95	702.5	707.9	4093084	3019450	707.98	717.42	731.33	740.77	694.07	684.63	670.72	BEARISH
HDFCLIQUID	2026-02-09	1047.61	1047.65	1047.61	1047.65	1665	1310	1047.51	1047.54	1047.55	1047.58	1047.5	1047.47	1047.46	BULLISH_STRONG
HDFCLOWVOL	2026-02-09	21.55	22.0	21.11	21.27	32939	22014	21.05	21.22	21.31	21.48	20.96	20.79	20.7	BULLISH_STRONG
HDFCMID150	2026-02-09	22.17	22.48	22.14	22.44	562819	387648	22.08	22.26	22.4	22.58	21.94	21.76	21.62	BULLISH_STRONG
HDFCMOMENT	2026-02-09	31.37	31.66	31.13	31.64	193188	157399	30.96	31.29	31.53	31.86	30.72	30.39	30.15	BULLISH_STRONG
HDFCNEXT50	2026-02-09	70.67	70.99	70.12	70.79	105863	83608	69.82	70.62	71.12	71.92	69.32	68.52	68.02	BULLISH_STRONG
HDFCNIF100	2026-02-09	27.17	27.44	26.75	27.15	77709	53487	26.9	27.26	27.52	27.88	26.64	26.28	26.02	BULLISH
HDFCNIFBAN	2026-02-09	62.65	62.65	61.82	62.1	41973	22738	61.54	61.95	62.24	62.65	61.25	60.84	60.55	BULLISH_STRONG
HDFCNIFIT	2026-02-09	37.4	38.28	37.4	37.82	75548	51440	37.91	38.41	39.0	39.5	37.32	36.82	36.23	BEARISH
HDFCNIFTY	2026-02-09	289.99	290.0	288.07	289.4	110137	85000	286.98	288.41	289.17	290.6	286.22	284.79	284.03	BULLISH_STRONG
HDFCPSUBK	2026-02-09	90.94	92.87	90.55	92.6	68642	43478	89.3	91.2	92.81	94.71	87.69	85.79	84.18	BULLISH_STRONG
HDFCPVTBAN	2026-02-09	28.75	30.1	28.75	29.41	106582	87701	29.29	29.46	29.56	29.73	29.19	29.02	28.92	BULLISH
HDFCQUAL	2026-02-09	58.96	60.1	58.71	59.4	12035	7015	58.73	59.72	60.48	61.47	57.97	56.98	56.22	BULLISH
HDFCSENSEX	2026-02-09	94.44	94.98	94.0	94.53	50649	34233	93.83	94.34	94.63	95.14	93.54	93.03	92.74	BULLISH_STRONG
HDFCSILVER	2026-02-09	242.0	247.4	238.17	244.41	13499276	5509185	223.97	230.64	236.37	243.04	218.24	211.57	205.84	BULLISH_STRONG
HDFCSML250	2026-02-09	163.93	164.0	160.25	163.87	1749072	1280532	159.53	160.9	161.74	163.11	158.69	157.32	156.48	BULLISH_STRONG
HDFCVALUE	2026-02-09	139.66	139.97	138.98	139.58	4216	2157	138.73	140.04	141.31	142.62	137.46	136.15	134.88	BULLISH
HEADSUP	2026-02-09	8.7	8.9	8.21	8.55	23140	15900	8.52	8.89	9.13	9.5	8.28	7.91	7.67	BULLISH
HEALTHADD	2026-02-09	143.52	145.0	142.82	144.49	3812	3630	143.09	144.85	146.9	148.66	141.04	139.28	137.23	BULLISH
HEALTHIETF	2026-02-09	145.24	147.5	144.67	146.87	118891	64427	144.72	145.81	146.59	147.68	143.94	142.85	142.07	BULLISH_STRONG
HEALTHY	2026-02-09	14.91	14.91	14.54	14.76	482279	304093	14.53	14.67	14.8	14.94	14.4	14.26	14.13	BULLISH_STRONG
HECPROJECT	2026-02-09	130.0	130.0	111.6	117.96	124549	29751	121.08	130.82	137.55	147.29	114.35	104.61	97.88	BEARISH
HEG	2026-02-09	540.0	561.65	539.8	545.1	1854193	792909	530.83	539.47	544.73	553.37	525.57	516.93	511.67	BULLISH_STRONG
HEIDELBERG	2026-02-09	175.0	176.0	169.5	171.3	222469	130402	175.12	179.98	185.83	190.69	169.27	164.41	158.56	BEARISH
HEMIPROP	2026-02-09	133.24	135.94	132.4	135.17	266623	137134	131.33	132.57	133.69	134.93	130.21	128.97	127.85	BULLISH_STRONG
HERANBA	2026-02-09	224.63	234.0	224.63	232.81	91670	60454	226.54	231.66	238.68	243.8	219.52	214.4	207.38	BULLISH_STRONG
HERCULES	2026-01-01	161.14	161.14	159.0	159.32	11437	8867	160.09	162.57	165.26	167.74	157.4	154.92	152.23	BEARISH
HERITGFOOD	2026-02-09	365.05	382.9	364.95	377.7	736057	411651	367.5	373.0	381.9	387.4	358.6	353.1	344.2	BULLISH_STRONG
HEROMOTOCO	2026-02-09	5800.0	5816.0	5667.0	5756.5	543956	292479	5770.0	5824.5	5895.5	5950.0	5699.0	5644.5	5573.5	BEARISH
HESTERBIO	2026-02-09	1509.5	1524.0	1503.9	1518.0	1650	1215	1517.13	1539.17	1568.83	1590.87	1487.47	1465.43	1435.77	BULLISH
HEUBACHIND	2026-01-19	462.0	462.0	400.35	412.5	34858	11753	439.9	444.8	449.9	454.8	434.8	429.9	424.8	BEARISH_STRONG
HEXATRADEX	2026-02-09	159.98	164.89	159.98	160.7	1457	1163	159.83	162.14	164.31	166.62	157.66	155.35	153.18	BULLISH
HEXT	2026-02-09	620.95	623.0	598.0	601.85	2648921	2081608	601.37	630.23	646.87	675.73	584.73	555.87	539.23	BULLISH
HFCL	2026-02-09	71.3	72.56	70.5	72.24	17503816	6550229	71.36	72.1	73.28	74.02	70.18	69.44	68.26	BULLISH_STRONG
HGINFRA	2026-02-09	650.05	704.35	647.35	696.9	250595	90123	646.07	661.13	672.07	687.13	635.13	620.07	609.13	BULLISH_STRONG
HGM	2026-02-09	63.0	63.1	60.31	62.96	5358	3574	61.4	64.2	65.69	68.49	59.91	57.11	55.62	BULLISH
HGS	2026-02-09	411.45	427.0	409.9	424.8	22149	13732	411.92	417.53	423.62	429.23	405.83	400.22	394.13	BULLISH_STRONG
HIKAL	2026-02-09	180.0	192.99	180.0	183.45	632540	291065	182.29	187.23	194.94	199.88	174.58	169.64	161.93	BULLISH
HIL	2025-04-08	1857.85	1870.4	1825.0	1845.05	7795	3887	1771.98	1938.92	2027.68	2194.62	1683.22	1516.28	1427.52	BULLISH
HILINFRA	2026-02-09	53.0	54.25	53.0	53.94	158506	104907	52.93	54.29	55.3	56.66	51.92	50.56	49.55	BULLISH
HILTON	2026-02-09	26.8	27.28	25.2	26.07	93462	51501	25.59	26.89	28.24	29.54	24.24	22.94	21.59	BULLISH
HIMATSEIDE	2026-02-09	122.4	124.67	119.26	120.06	974067	514253	119.52	123.05	126.94	130.47	115.63	112.1	108.21	BULLISH
HINDALCO	2026-02-09	960.5	970.7	948.3	964.25	5294536	3267647	936.18	950.37	958.18	972.37	928.37	914.18	906.37	BULLISH_STRONG
HINDCOMPOS	2026-02-09	404.4	422.15	404.4	420.3	2386	1488	410.77	413.63	418.37	421.23	406.03	403.17	398.43	BULLISH_STRONG
HINDCON	2026-02-09	23.5	23.5	21.8	22.7	28128	17726	22.53	22.99	23.57	24.03	21.95	21.49	20.91	BULLISH
HINDCOPPER	2026-02-09	594.25	610.5	592.85	598.0	24271749	5021049	585.58	595.42	610.98	620.82	570.02	560.18	544.62	BULLISH_STRONG
HINDMOTORS	2025-10-01	20.79	20.79	20.37	20.47	473382	340903	20.48	20.62	20.85	20.99	20.25	20.11	19.88	BEARISH
HINDNATGLS	2025-09-02	8.84	8.84	8.84	8.84	67344	67344	9.31	9.31	9.31	9.31	9.31	9.31	9.31	BEARISH_STRONG
HINDOILEXP	2026-02-09	155.99	158.69	153.91	154.54	314072	192800	154.56	157.36	159.14	161.94	152.78	149.98	148.2	BEARISH
HINDPETRO	2026-02-09	464.0	467.7	460.5	463.65	2723273	1347179	463.57	467.48	471.82	475.73	459.23	455.32	450.98	BULLISH
HINDUNILVR	2026-02-09	2425.0	2439.0	2402.0	2435.0	958484	529906	2396.9	2456.3	2488.4	2547.8	2364.8	2305.4	2273.3	BULLISH
HINDWAREAP	2026-02-09	251.31	256.78	247.23	252.64	101365	59437	248.97	255.84	260.37	267.24	244.44	237.57	233.04	BULLISH
HINDZINC	2026-02-09	625.0	630.5	614.25	629.1	7574577	2584862	604.58	615.17	621.38	631.97	598.37	587.78	581.57	BULLISH_STRONG
HIRECT	2026-02-09	1400.0	1446.0	1380.0	1428.6	56994	27463	1372.37	1421.73	1501.67	1551.03	1292.43	1243.07	1163.13	BULLISH_STRONG
HISARMETAL	2026-02-09	163.99	176.0	159.18	165.28	17261	6233	160.38	162.76	167.38	169.76	155.76	153.38	148.76	BULLISH_STRONG
HITECH	2026-02-09	80.9	86.2	79.11	85.11	1461898	622640	80.62	82.45	83.72	85.55	79.35	77.52	76.25	BULLISH_STRONG
HITECHCORP	2026-02-09	156.15	160.99	155.23	159.94	7491	6553	156.76	159.26	162.31	164.81	153.71	151.21	148.16	BULLISH_STRONG
HITECHGEAR	2024-09-03	980.0	990.0	928.9	931.55	21471	13280	996.73	1019.82	1062.58	1085.67	953.97	930.88	888.12	BEARISH_STRONG
HLEGLAS	2026-02-09	375.0	398.4	375.0	395.05	108105	49875	374.03	379.67	385.13	390.77	368.57	362.93	357.47	BULLISH_STRONG
HLVLTD	2026-02-09	8.68	8.68	8.45	8.65	294104	212912	8.43	8.63	8.91	9.11	8.15	7.95	7.67	BULLISH_STRONG
HMAAGRO	2026-02-09	27.35	28.0	27.29	27.81	103688	65008	27.09	27.64	27.99	28.54	26.74	26.19	25.84	BULLISH_STRONG
HMVL	2026-02-09	73.45	73.45	72.0	72.17	8897	6910	72.48	72.95	73.7	74.17	71.73	71.26	70.51	BEARISH
HNDFDS	2026-02-09	488.05	521.0	483.0	509.7	58340	28326	486.27	490.73	494.37	498.83	482.63	478.17	474.53	BULLISH_STRONG
HNGSNGBEES	2026-02-09	545.13	545.13	542.5	545.13	140253	102413	538.58	544.96	551.62	558.0	531.92	525.54	518.88	BULLISH_STRONG
HOMEFIRST	2026-02-09	1179.8	1206.1	1165.7	1169.7	328966	179653	1165.73	1186.07	1197.33	1217.67	1154.47	1134.13	1122.87	BULLISH
HONASA	2026-02-09	290.85	295.0	286.0	293.15	419420	194394	282.98	289.92	294.33	301.27	278.57	271.63	267.22	BULLISH_STRONG
HONAUT	2026-02-09	32250.0	32715.0	32055.0	32490.0	3710	1788	32243.33	32686.67	33418.33	33861.67	31511.67	31068.33	30336.67	BULLISH
HONDAPOWER	2026-02-09	2210.0	2304.0	2205.1	2261.2	6493	3317	2198.23	2219.17	2252.83	2273.77	2164.57	2143.63	2109.97	BULLISH_STRONG
HOVS	2025-06-12	70.1	70.32	67.01	67.53	72077	39615	71.15	73.92	76.56	79.33	68.51	65.74	63.1	BEARISH_STRONG
HPAL	2026-02-09	42.4	42.5	40.6	41.4	86666	60415	40.54	41.91	42.92	44.29	39.53	38.16	37.15	BULLISH
HPIL	2026-02-09	130.7	135.0	130.0	132.89	714	244	131.27	132.5	134.29	135.52	129.48	128.25	126.46	BULLISH_STRONG
HPL	2026-02-09	316.95	353.0	316.95	345.8	933006	235193	316.18	323.32	331.13	338.27	308.37	301.23	293.42	BULLISH_STRONG
HSCL	2026-02-09	458.5	464.5	452.0	456.2	1144701	491638	455.48	458.47	461.73	464.72	452.22	449.23	445.97	BULLISH
HTMEDIA	2026-02-09	22.6	22.83	22.02	22.35	67046	37496	22.19	23.22	24.02	25.05	21.39	20.36	19.56	BULLISH
HUBTOWN	2026-02-09	222.0	254.0	219.31	240.98	3177151	952673	220.66	226.23	233.06	238.63	213.83	208.26	201.43	BULLISH_STRONG
HUDCO	2026-02-09	193.25	195.55	193.0	194.87	2197501	642614	190.81	194.36	196.56	200.11	188.61	185.06	182.86	BULLISH_STRONG
HUHTAMAKI	2026-02-09	184.86	192.0	183.27	189.96	316765	227811	183.2	186.28	188.09	191.17	181.39	178.31	176.5	BULLISH_STRONG
HYBRIDFIN	2026-02-09	20.1	20.25	18.55	19.98	8466	6314	20.6	22.0	24.13	25.53	18.47	17.07	14.94	BEARISH
HYUNDAI	2026-02-09	2193.0	2196.4	2162.8	2176.2	348258	201193	2176.1	2200.2	2214.1	2238.2	2162.2	2138.1	2124.2	BULLISH
IBMFNIFTY	2023-10-25	206.0	206.0	200.01	202.26	594	514	202.43	204.87	206.62	209.06	200.68	198.24	196.49	BEARISH
IBREALEST	2024-07-05	149.19	153.0	148.6	150.35	9300816	3079089	150.3	152.08	155.18	156.96	147.2	145.42	142.32	BULLISH
IBULHSGFIN	2024-07-25	165.0	168.74	164.01	164.4	4986459	2005964	166.54	169.2	172.3	174.96	163.44	160.78	157.68	BEARISH
IBULLSLTD	2026-02-09	10.7	10.97	10.64	10.85	2645683	1946468	10.64	10.85	11.09	11.3	10.4	10.19	9.95	BULLISH
ICDSLTD	2026-02-09	45.0	45.99	43.02	43.7	2146	1434	43.95	45.76	46.81	48.62	42.9	41.09	40.04	BEARISH
ICEMAKE	2026-02-09	749.9	749.9	726.05	730.55	25105	13698	736.47	747.48	757.97	768.98	725.98	714.97	704.48	BEARISH
ICICI10GS	2023-12-19	222.0	222.5	222.0	222.5	618	580	222.17	222.33	222.42	222.58	222.08	221.92	221.83	BULLISH_STRONG
ICICI500	2023-12-19	32.15	32.4	31.95	32.15	109058	82077	32.05	32.48	32.79	33.22	31.74	31.31	31.0	BULLISH
ICICI5GSEC	2023-12-19	55.3	55.3	54.22	54.26	793	705	54.24	54.88	55.54	56.18	53.58	52.94	52.28	BULLISH
ICICIALPLV	2023-12-19	233.58	239.46	232.85	234.89	54356	40331	234.62	236.93	240.28	242.59	231.27	228.96	225.61	BULLISH
ICICIAMC	2026-02-09	3060.6	3075.1	2966.3	3018.4	413802	226963	3074.47	3108.83	3157.07	3191.43	3026.23	2991.87	2943.63	BEARISH_STRONG
ICICIAUTO	2023-12-19	184.73	184.73	182.0	182.33	52699	33696	183.46	184.74	185.77	187.05	182.43	181.15	180.12	BEARISH_STRONG
ICICIB22	2026-02-09	126.4	126.4	121.5	123.97	628778	431799	122.32	123.52	124.31	125.51	121.53	120.33	119.54	BULLISH_STRONG
ICICIBANK	2026-02-09	1413.5	1414.0	1388.8	1396.3	7889742	5573517	1403.77	1412.83	1419.57	1428.63	1397.03	1387.97	1381.23	BEARISH_STRONG
ICICIBANKN	2023-12-19	49.85	49.85	48.11	48.35	296786	238218	48.55	48.86	49.3	49.61	48.11	47.8	47.36	BEARISH
ICICIBANKP	2023-12-19	247.49	248.15	246.36	247.24	9064	3852	247.5	248.1	248.66	249.26	246.94	246.34	245.78	BEARISH
ICICICOMMO	2023-12-19	75.78	76.27	75.0	75.72	102897	20804	75.72	76.7	77.62	78.6	74.8	73.82	72.9	NEUTRAL
ICICICONSU	2023-12-19	94.6	94.8	94.21	94.74	503747	502210	94.8	95.49	96.64	97.33	93.65	92.96	91.81	BEARISH
ICICIFIN	2023-12-19	23.24	23.24	22.59	22.8	289182	14779	22.82	22.95	23.04	23.17	22.73	22.6	22.51	BEARISH
ICICIFMCG	2023-12-19	578.05	578.05	558.42	567.11	25426	7942	560.91	564.81	568.4	572.3	557.32	553.42	549.83	BULLISH_STRONG
ICICIGI	2026-02-09	1879.8	1893.9	1845.0	1888.2	594790	389778	1860.07	1877.13	1892.67	1909.73	1844.53	1827.47	1811.93	BULLISH_STRONG
ICICIGOLD	2023-12-19	54.57	54.57	54.02	54.07	638476	591464	54.08	54.36	54.65	54.93	53.79	53.51	53.22	BEARISH
ICICIINFRA	2023-12-19	73.17	73.59	73.01	73.41	15968	10041	73.44	74.11	75.04	75.71	72.51	71.84	70.91	BEARISH
ICICILIQ	2023-12-19	999.99	1000.01	999.99	999.99	631950	309974	1000.0	1000.0	1000.02	1000.02	999.98	999.98	999.96	BEARISH
ICICILOVOL	2023-12-19	186.85	186.85	180.67	181.61	176732	162839	181.69	186.07	190.74	195.12	177.02	172.64	167.97	BEARISH
ICICIM150	2023-12-19	173.02	173.45	171.41	172.32	63274	40427	172.67	173.83	174.65	175.81	171.85	170.69	169.87	BEARISH
ICICIMCAP	2023-12-19	138.64	138.73	137.36	138.11	33145	9079	138.69	139.29	139.89	140.49	138.09	137.49	136.89	BEARISH
ICICIMOM30	2023-12-19	27.78	27.93	27.52	27.71	289018	53440	27.76	27.99	28.2	28.43	27.55	27.32	27.11	BEARISH
ICICINF100	2023-12-19	238.08	238.08	236.01	237.62	5203	3685	237.7	239.43	241.24	242.97	235.89	234.16	232.35	BEARISH
ICICINIFTY	2023-12-19	242.55	242.55	234.2	235.61	390648	320650	235.57	238.02	240.56	243.01	233.03	230.58	228.04	BULLISH
ICICINV20	2023-12-19	129.8	129.8	125.71	126.89	81088	22641	125.76	128.21	129.78	132.23	124.19	121.74	120.17	BULLISH
ICICINXT50	2023-12-19	55.95	55.95	53.81	54.34	157001	37350	54.02	55.78	57.27	59.03	52.53	50.77	49.28	BULLISH
ICICIPHARM	2023-12-19	105.59	105.63	104.41	105.28	93472	31486	105.33	106.77	108.43	109.87	103.67	102.23	100.57	BEARISH
ICICIPRULI	2026-02-09	650.35	658.0	647.1	648.3	1947423	1366129	651.02	656.88	662.42	668.28	645.48	639.62	634.08	BEARISH
ICICIQTY30	2023-12-19	179.95	181.2	178.97	181.2	188	156	180.23	181.01	181.78	182.56	179.46	178.68	177.91	BULLISH_STRONG
ICICISENSX	2023-12-19	789.11	799.98	789.11	795.7	1835	1432	795.69	798.37	801.69	804.37	792.37	789.69	786.37	BULLISH
ICICISILVE	2023-12-19	75.19	75.28	74.9	75.24	271262	214149	75.19	75.46	75.63	75.9	75.02	74.75	74.58	BULLISH
ICICITECH	2023-12-19	37.63	37.97	36.98	37.29	1158031	705558	37.74	37.98	38.34	38.58	37.38	37.14	36.78	BEARISH_STRONG
ICIL	2026-02-09	314.45	319.75	288.5	307.19	1928764	678503	302.34	313.66	324.62	335.94	291.38	280.06	269.1	BULLISH
ICRA	2026-02-09	5929.5	5975.0	5910.0	5956.5	5305	3634	5933.67	5979.83	6036.17	6082.33	5877.33	5831.17	5774.83	BULLISH
IDBI	2026-02-09	108.76	109.4	102.91	104.04	27091287	9325799	105.8	108.59	110.33	113.12	104.06	101.27	99.53	BEARISH_STRONG
IDEA	2026-02-09	11.3	11.66	11.23	11.58	631894548	196015610	11.1	11.29	11.47	11.66	10.92	10.73	10.55	BULLISH_STRONG
IDEAFORGE	2026-02-09	430.0	436.45	419.05	431.8	226635	89355	425.05	431.35	437.0	443.3	419.4	413.1	407.45	BULLISH_STRONG
IDFC	2024-10-09	110.04	110.63	107.36	107.97	65270372	44980792	109.62	110.73	111.49	112.6	108.86	107.75	106.99	BEARISH_STRONG
IDFCFIRSTB	2026-02-09	85.16	85.51	84.44	84.76	17020935	9502104	85.02	85.89	86.67	87.54	84.24	83.37	82.59	BEARISH
IDFNIFTYET	2026-02-09	284.95	284.95	282.52	283.34	906	666	280.73	284.32	286.48	290.07	278.57	274.98	272.82	BULLISH
IEL	2025-10-27	21.84	21.84	18.12	18.99	1088087	588642	25.15	26.47	27.56	28.88	24.06	22.74	21.65	BEARISH_STRONG
IEX	2026-02-09	121.5	126.21	120.43	125.34	11646073	3661685	121.93	124.01	127.08	129.16	118.86	116.78	113.71	BULLISH_STRONG
IFBAGRO	2026-02-09	989.9	1034.2	968.0	980.3	45516	23291	998.3	1011.6	1038.2	1051.5	971.7	958.4	931.8	BEARISH
IFBIND	2026-02-09	1194.8	1253.7	1171.2	1208.4	97640	32160	1159.43	1213.07	1243.33	1296.97	1129.17	1075.53	1045.27	BULLISH
IFCI	2026-02-09	61.63	68.13	60.81	64.61	211127603	29708576	59.93	61.15	62.13	63.35	58.95	57.73	56.75	BULLISH_STRONG
IFGLEXPOR	2026-02-09	184.6	191.75	184.5	186.48	37107	20474	184.13	188.84	195.22	199.93	177.75	173.04	166.66	BULLISH
IGARASHI	2026-02-09	396.0	416.4	396.0	413.9	46889	26147	395.3	402.6	409.0	416.3	388.9	381.6	375.2	BULLISH_STRONG
IGCL	2026-02-09	75.0	75.99	72.37	74.98	69260	42688	72.13	73.26	74.53	75.66	70.86	69.73	68.46	BULLISH_STRONG
IGIL	2026-02-09	329.0	340.4	323.1	330.65	1869422	819378	322.43	335.97	352.53	366.07	305.87	292.33	275.77	BULLISH
IGL	2026-02-09	177.0	178.0	175.67	177.39	1264979	630257	174.69	177.54	179.09	181.94	173.14	170.29	168.74	BULLISH
IGPL	2026-02-09	355.0	367.8	353.6	365.55	39719	13037	353.97	357.43	360.82	364.28	350.58	347.12	343.73	BULLISH_STRONG
IIFL	2026-02-09	518.0	522.8	511.1	517.9	1292971	610673	511.43	523.27	530.68	542.52	504.02	492.18	484.77	BULLISH
IIFLCAPS	2026-02-09	325.8	330.9	324.4	327.9	259822	148436	322.9	330.7	336.7	344.5	316.9	309.1	303.1	BULLISH
IIFLSEC	2024-12-02	326.35	335.85	321.1	331.75	380359	162022	327.17	333.18	340.02	346.03	320.33	314.32	307.48	BULLISH
IITL	2026-02-09	133.91	141.25	133.91	139.94	231571	201676	137.19	141.27	144.09	148.17	134.37	130.29	127.47	BULLISH
IKIO	2026-02-09	151.7	160.0	151.26	158.73	172781	78731	149.4	152.49	154.89	157.98	147.0	143.91	141.51	BULLISH_STRONG
IKS	2026-02-09	1700.0	1729.9	1685.0	1697.1	181350	110145	1681.63	1702.47	1726.33	1747.17	1657.77	1636.93	1613.07	BULLISH
IMAGICAA	2026-02-09	48.35	49.0	48.14	48.44	606519	373257	48.49	49.24	50.1	50.85	47.63	46.88	46.02	BEARISH
IMFA	2026-02-09	1325.0	1460.0	1306.6	1451.5	526516	202879	1331.6	1373.2	1426.6	1468.2	1278.2	1236.6	1183.2	BULLISH_STRONG
IMPAL	2026-02-09	1069.5	1074.9	1052.0	1064.7	2190	1429	1066.97	1073.53	1084.47	1091.03	1056.03	1049.47	1038.53	BEARISH
IMPEXFERRO	2024-01-18	6.3	6.3	6.3	6.3	127816	127816	6.0	6.0	6.0	6.0	6.0	6.0	6.0	BULLISH_STRONG
INCREDIBLE	2026-02-09	37.98	39.0	36.09	36.91	2059	1100	36.19	37.32	38.93	40.06	34.58	33.45	31.84	BULLISH
INDBANK	2026-02-09	36.3	36.36	35.52	36.15	60432	40439	35.86	36.21	36.84	37.19	35.23	34.88	34.25	BULLISH
INDGN	2026-02-09	491.95	494.7	488.0	491.25	413020	356491	486.57	495.68	502.12	511.23	480.13	471.02	464.58	BULLISH
INDHOTEL	2026-02-09	684.35	698.8	682.95	695.0	1133059	574046	682.48	689.67	696.13	703.32	676.02	668.83	662.37	BULLISH_STRONG
INDIACEM	2026-02-09	456.0	462.55	448.4	456.05	256189	110940	450.02	458.48	464.32	472.78	444.18	435.72	429.88	BULLISH
INDIAGLYCO	2026-02-09	898.0	975.0	891.15	964.75	200220	89473	881.75	900.3	912.55	931.1	869.5	850.95	838.7	BULLISH_STRONG
INDIAMART	2026-02-09	2250.0	2268.6	2216.3	2248.3	52363	26485	2247.77	2285.53	2332.67	2370.43	2200.63	2162.87	2115.73	BULLISH
INDIANB	2026-02-09	881.0	910.6	881.0	902.5	2416660	965198	871.92	881.58	891.97	901.63	861.53	851.87	841.48	BULLISH_STRONG
INDIANCARD	2026-02-09	229.11	243.0	229.11	242.08	4345	3380	232.49	238.78	246.03	252.32	225.24	218.95	211.7	BULLISH_STRONG
INDIANHUME	2026-02-09	392.3	398.85	388.8	393.55	18544	11479	390.23	394.07	397.98	401.82	386.32	382.48	378.57	BULLISH
INDIASHLTR	2026-02-09	727.35	778.35	726.55	750.05	614687	268300	788.6	800.95	811.35	823.7	778.2	765.85	755.45	BEARISH_STRONG
INDIGO	2026-02-09	4895.0	4978.1	4888.7	4964.1	538869	182343	4903.57	4937.13	4964.87	4998.43	4875.83	4842.27	4814.53	BULLISH_STRONG
INDIGOPNTS	2026-02-09	1018.0	1054.6	1009.0	1039.8	123657	53740	1006.27	1020.53	1032.17	1046.43	994.63	980.37	968.73	BULLISH_STRONG
INDIQUBE	2026-02-09	173.9	176.18	170.77	174.0	18751	10399	171.23	175.89	180.79	185.45	166.33	161.67	156.77	BULLISH
INDNIPPON	2026-02-09	768.25	787.9	768.25	778.5	11041	5715	761.75	782.25	796.25	816.75	747.75	727.25	713.25	BULLISH
INDOAMIN	2026-02-09	119.55	119.7	116.0	117.62	85531	44220	118.52	121.78	123.95	127.21	116.35	113.09	110.92	BEARISH
INDOBORAX	2026-02-09	244.8	245.72	242.59	243.08	67361	55382	244.74	246.47	248.9	250.63	242.31	240.58	238.15	BEARISH
INDOCO	2026-02-09	217.0	218.9	204.08	205.01	154317	80157	218.04	224.97	237.19	244.12	205.82	198.89	186.67	BEARISH_STRONG
INDOFARM	2026-02-09	148.3	154.7	147.11	149.33	584713	267328	149.16	153.13	158.56	162.53	143.73	139.76	134.33	BULLISH
INDORAMA	2026-02-09	42.0	43.25	41.42	42.98	83283	54076	41.23	42.0	42.74	43.51	40.49	39.72	38.98	BULLISH_STRONG
INDOSTAR	2026-02-09	217.0	234.99	209.23	230.08	304046	72961	216.14	219.05	221.66	224.57	213.53	210.62	208.01	BULLISH_STRONG
INDOTECH	2026-02-09	1356.5	1430.0	1356.5	1420.6	22164	10060	1357.9	1380.8	1411.8	1434.7	1326.9	1304.0	1273.0	BULLISH_STRONG
INDOTHAI	2026-02-09	259.0	259.0	245.36	247.86	1741117	428572	255.94	258.88	262.94	265.88	251.88	248.94	244.88	BEARISH_STRONG
INDOUS	2026-02-09	129.1	133.99	126.81	131.03	40119	27337	125.16	127.28	128.6	130.72	123.84	121.72	120.4	BULLISH_STRONG
INDOWIND	2026-02-09	11.2	11.22	10.7	11.07	657969	286547	10.86	10.99	11.13	11.26	10.72	10.59	10.45	BULLISH_STRONG
INDRAMEDCO	2026-02-09	389.0	397.0	377.9	391.5	374896	215601	377.75	385.7	392.9	400.85	370.55	362.6	355.4	BULLISH_STRONG
INDSWFTLAB	2026-02-09	132.49	139.9	132.49	138.79	1575312	455489	130.72	138.93	145.67	153.88	123.98	115.77	109.03	BULLISH
INDSWFTLTD	2025-08-13	15.16	17.82	15.15	15.76	645158	189477	15.04	15.28	15.71	15.95	14.61	14.37	13.94	BULLISH_STRONG
INDTERRAIN	2026-02-09	37.51	38.0	36.5	37.05	23501	18407	37.37	38.04	38.67	39.34	36.74	36.07	35.44	BEARISH
INDUSINDBK	2026-02-09	910.0	936.95	900.35	927.9	6863941	4511096	905.22	915.43	927.27	937.48	893.38	883.17	871.33	BULLISH_STRONG
INDUSTOWER	2026-02-09	446.5	457.15	443.75	456.15	6772155	3472360	441.25	449.65	455.95	464.35	434.95	426.55	420.25	BULLISH_STRONG
INFIBEAM	2026-02-02	16.65	17.03	16.07	16.9	12536736	5503362	16.56	17.11	17.61	18.16	16.06	15.51	15.01	BULLISH
INFOBEAN	2026-02-09	833.4	860.0	822.0	843.2	177346	41051	833.73	856.87	888.13	911.27	802.47	779.33	748.07	BULLISH
INFOMEDIA	2026-02-09	5.99	6.19	5.62	5.83	5521	5320	5.7	5.97	6.23	6.5	5.44	5.17	4.91	BULLISH
INFRABEES	2026-02-09	986.88	991.99	984.2	990.06	28866	19422	981.12	989.07	994.2	1002.15	975.99	968.04	962.91	BULLISH_STRONG
INFRAIETF	2026-02-09	98.2	98.76	98.15	98.58	155604	100416	97.75	98.54	98.99	99.78	97.3	96.51	96.06	BULLISH_STRONG
INFY	2026-02-09	1522.1	1528.0	1493.0	1497.2	8294615	5553334	1504.03	1528.07	1549.03	1573.07	1483.07	1459.03	1438.07	BEARISH
INGERRAND	2026-02-09	3458.0	3520.0	3450.6	3497.0	5048	2977	3461.17	3487.33	3516.67	3542.83	3431.83	3405.67	3376.33	BULLISH_STRONG
INNOVACAP	2026-02-09	707.7	725.0	707.65	709.9	23626	13211	703.58	713.17	718.68	728.27	698.07	688.48	682.97	BULLISH
INNOVANA	2026-02-09	390.0	419.75	349.95	391.15	22078	8337	361.03	372.87	384.83	396.67	349.07	337.23	325.27	BULLISH_STRONG
INOXGREEN	2026-02-09	174.1	184.0	174.0	181.76	774111	438027	173.56	176.53	179.96	182.93	170.13	167.16	163.73	BULLISH_STRONG
INOXINDIA	2026-02-09	1123.0	1168.9	1121.5	1165.0	39775	23103	1118.83	1128.77	1138.73	1148.67	1108.87	1098.93	1088.97	BULLISH_STRONG
INOXWIND	2026-02-09	106.45	112.2	106.45	111.07	11982728	4165963	105.46	107.7	109.0	111.24	104.16	101.92	100.62	BULLISH_STRONG
INSECTICID	2026-02-09	604.2	632.85	601.05	630.25	43148	25959	599.07	605.63	610.22	616.78	594.48	587.92	583.33	BULLISH_STRONG
INSPIRISYS	2026-02-09	105.0	105.0	98.01	99.7	86994	65119	94.27	104.52	112.26	122.51	86.53	76.28	68.54	BULLISH
INTELLECT	2026-02-09	770.0	779.5	760.05	771.7	331295	148000	763.08	771.37	782.33	790.62	752.12	743.83	732.87	BULLISH_STRONG
INTENTECH	2026-02-09	113.25	115.6	113.03	113.85	10771	6155	113.68	115.33	117.45	119.1	111.56	109.91	107.79	BULLISH
INTERARCH	2026-02-09	2111.0	2130.0	2046.1	2101.5	123078	58815	2078.17	2143.33	2186.17	2251.33	2035.33	1970.17	1927.33	BULLISH
INTERNET	2026-02-09	13.23	13.23	13.02	13.15	36463	25803	12.91	13.0	13.09	13.18	12.82	12.73	12.64	BULLISH_STRONG
INTLCONV	2026-02-09	76.0	81.34	76.0	79.74	210729	105913	77.47	78.62	79.92	81.07	76.17	75.02	73.72	BULLISH_STRONG
INVENTURE	2026-02-09	1.14	1.17	1.13	1.15	916454	682142	1.14	1.15	1.16	1.17	1.13	1.12	1.11	BULLISH
IOB	2026-02-09	35.04	35.7	35.04	35.6	7298171	3655374	34.77	35.14	35.46	35.83	34.45	34.08	33.76	BULLISH_STRONG
IOC	2026-02-09	175.95	177.29	175.0	176.16	12380924	6886017	176.46	179.64	184.08	187.26	172.02	168.84	164.4	BEARISH
IOLCP	2026-02-09	76.4	78.8	75.9	78.18	1037378	534015	75.54	76.56	77.54	78.56	74.56	73.54	72.56	BULLISH_STRONG
IONEXCHANG	2026-02-09	380.6	384.7	373.6	382.65	165571	85689	376.92	383.83	389.07	395.98	371.68	364.77	359.53	BULLISH
IPCALAB	2026-02-09	1417.7	1455.0	1416.0	1452.0	111733	48499	1418.6	1433.4	1450.1	1464.9	1401.9	1387.1	1370.4	BULLISH_STRONG
IPL	2026-02-09	168.98	176.0	168.98	175.1	219001	120634	167.59	170.77	172.97	176.15	165.39	162.21	160.01	BULLISH_STRONG
IRB	2026-02-09	43.85	44.33	43.51	44.17	12164520	6380809	42.92	43.52	43.9	44.5	42.54	41.94	41.56	BULLISH_STRONG
IRCON	2026-02-09	154.2	157.34	153.75	156.47	2071686	790245	152.68	154.35	155.52	157.19	151.51	149.84	148.67	BULLISH_STRONG
IRCTC	2026-02-09	623.0	627.25	621.4	624.75	714720	351843	617.67	623.33	626.67	632.33	614.33	608.67	605.33	BULLISH_STRONG
IREDA	2026-02-09	129.5	130.45	128.56	128.81	5427943	2181242	127.9	129.95	131.61	133.66	126.24	124.19	122.53	BULLISH
IRFC	2026-02-09	114.99	116.0	114.7	115.07	9623210	3151966	114.03	115.47	116.41	117.85	113.09	111.65	110.71	BULLISH
IRIS	2026-02-09	274.0	274.0	249.95	253.15	34866	15517	248.62	260.68	271.07	283.13	238.23	226.17	215.78	BULLISH
IRISDOREME	2026-02-09	34.01	37.35	33.51	36.68	567303	234013	33.67	34.24	34.57	35.14	33.34	32.77	32.44	BULLISH_STRONG
IRMENERGY	2026-02-09	251.6	257.0	244.61	253.94	70953	30839	248.14	251.79	254.93	258.58	245.0	241.35	238.21	BULLISH_STRONG
ISEC	2025-03-21	884.0	899.1	878.4	896.2	5383172	4217006	881.18	899.07	916.88	934.77	863.37	845.48	827.67	BULLISH
ISFT	2026-02-09	86.05	89.9	86.05	88.41	23213	19404	86.47	87.35	88.87	89.75	84.95	84.07	82.55	BULLISH_STRONG
ISGEC	2026-02-09	772.95	792.95	772.95	788.55	78529	47149	779.35	793.95	818.7	833.3	754.6	740.0	715.25	BULLISH
ISHANCH	2026-02-09	64.58	64.58	60.0	60.61	5363	4274	61.31	63.51	65.2	67.4	59.62	57.42	55.73	BEARISH
ISMTLTD	2024-08-05	123.99	124.4	118.6	120.19	1017392	431104	127.69	132.61	137.91	142.83	122.39	117.47	112.17	BEARISH_STRONG
IT	2026-02-09	39.28	39.77	39.01	39.24	333733	215003	39.37	40.05	40.83	41.51	38.59	37.91	37.13	BEARISH
ITADD	2026-02-09	37.67	37.83	37.41	37.5	12404	8132	37.64	38.15	38.77	39.28	37.02	36.51	35.89	BEARISH
ITBEES	2026-02-09	40.33	40.33	39.25	39.29	9924762	5669940	39.74	40.58	41.81	42.65	38.51	37.67	36.44	BEARISH
ITBETA	2026-02-09	373.77	373.77	370.77	372.58	762	407	380.38	392.13	411.76	423.51	360.75	349.0	329.37	BEARISH
ITC	2026-02-09	327.95	328.7	321.65	322.8	20059198	10459781	320.6	332.9	340.0	352.3	313.5	301.2	294.1	BULLISH
ITCHOTELS	2026-02-09	182.0	188.8	181.0	188.22	4895890	2748044	180.78	182.24	183.69	185.15	179.33	177.87	176.42	BULLISH_STRONG
ITDC	2026-02-09	530.0	549.8	527.15	542.85	51046	20986	527.27	534.53	541.27	548.53	520.53	513.27	506.53	BULLISH_STRONG
ITDCEM	2025-09-16	797.95	832.9	793.5	826.2	1233985	456293	790.72	801.18	808.02	818.48	783.88	773.42	766.58	BULLISH_STRONG
ITETF	2026-02-09	37.8	37.94	37.37	37.45	531332	374511	37.55	38.04	38.63	39.12	36.96	36.47	35.88	BEARISH
ITETFADD	2025-12-12	40.62	40.62	39.61	39.96	6847	4425	39.83	40.26	40.65	41.08	39.44	39.01	38.62	BULLISH
ITI	2026-02-09	290.25	295.35	290.25	294.0	447703	174780	289.8	292.0	294.1	296.3	287.7	285.5	283.4	BULLISH_STRONG
ITIETF	2026-02-09	40.14	40.14	39.2	39.25	795815	418671	39.49	40.09	40.81	41.41	38.77	38.17	37.45	BEARISH
IVALUE	2026-02-09	235.08	242.88	227.95	237.34	305277	155096	232.16	239.32	243.56	250.72	227.92	220.76	216.52	BULLISH
IVC	2026-02-09	7.75	7.95	7.72	7.77	218644	136512	7.74	7.79	7.84	7.89	7.69	7.64	7.59	BULLISH
IVP	2026-02-09	141.0	145.76	141.0	145.57	8577	7091	142.29	144.57	147.55	149.83	139.31	137.03	134.05	BULLISH_STRONG
IVZINGOLD	2026-02-09	13407.4	13638.9	13323.1	13385.6	7432	5179	13057.98	13227.97	13339.88	13509.87	12946.07	12776.08	12664.17	BULLISH_STRONG
IVZINNIFTY	2026-02-09	2852.58	2947.24	2852.58	2938.85	78	66	2986.17	3071.63	3232.47	3317.93	2825.33	2739.87	2579.03	BEARISH
IWEL	2025-06-19	10537.0	10599.0	10210.0	10293.0	32562	22619	10501.67	10645.33	10768.67	10912.33	10378.33	10234.67	10111.33	BEARISH_STRONG
IXIGO	2026-02-09	215.9	218.88	210.51	214.88	1333968	522399	212.71	217.43	221.71	226.43	208.43	203.71	199.43	BULLISH
IZMO	2026-02-09	843.95	915.0	815.6	838.95	1578907	186427	798.42	895.23	949.02	1045.83	744.63	647.82	594.03	BULLISH
J&KBANK	2026-02-09	104.0	105.8	104.0	105.52	1995734	1061704	103.12	104.35	105.49	106.72	101.98	100.75	99.61	BULLISH_STRONG
JAGRAN	2026-02-09	68.36	68.98	67.89	67.98	160532	119351	67.84	69.02	69.68	70.86	67.18	66.0	65.34	BULLISH
JAGSNPHARM	2026-02-09	168.16	180.52	167.7	179.48	61473	25069	168.48	171.45	174.74	177.71	165.19	162.22	158.93	BULLISH_STRONG
JAIBALAJI	2026-02-09	73.31	74.8	72.8	73.1	1045642	360089	73.35	74.75	76.24	77.64	71.86	70.46	68.97	BEARISH
JAICORPLTD	2026-02-09	113.5	123.72	112.71	120.77	1590047	351788	112.33	114.31	116.31	118.29	110.33	108.35	106.35	BULLISH_STRONG
JAINREC	2026-02-09	395.85	414.4	390.95	401.8	5155039	2015711	391.78	396.42	404.08	408.72	384.12	379.48	371.82	BULLISH_STRONG
JAIPURKURT	2026-02-09	39.0	42.0	38.66	41.13	247919	148111	37.91	39.25	40.35	41.69	36.81	35.47	34.37	BULLISH_STRONG
JAMNAAUTO	2026-02-09	128.5	136.0	128.5	135.14	4168600	1806241	127.63	129.22	131.33	132.92	125.52	123.93	121.82	BULLISH_STRONG
JARO	2026-02-09	485.0	507.65	480.15	502.55	183558	95796	479.65	485.55	492.3	498.2	472.9	467.0	460.25	BULLISH_STRONG
JASH	2026-02-09	394.4	422.0	389.45	411.9	111473	56072	388.35	393.05	396.7	401.4	384.7	380.0	376.35	BULLISH_STRONG
JAYAGROGN	2026-02-09	173.2	177.0	173.2	174.23	10642	8145	178.46	182.01	188.02	191.57	172.45	168.9	162.89	BEARISH
JAYBARMARU	2026-02-09	92.0	101.22	90.52	101.22	3165336	999690	86.53	90.28	96.22	99.97	80.59	76.84	70.9	BULLISH_STRONG
JAYKAY	2026-02-09	160.0	165.0	158.45	163.84	106044	58626	158.52	162.82	167.82	172.12	153.52	149.22	144.22	BULLISH_STRONG
JAYNECOIND	2026-02-09	77.0	78.5	75.05	77.49	3324038	1482495	75.2	77.01	78.07	79.88	74.14	72.33	71.27	BULLISH_STRONG
JAYSREETEA	2026-02-09	88.6	88.6	86.12	87.52	41797	26849	85.49	86.97	88.67	90.15	83.79	82.31	80.61	BULLISH_STRONG
JBCHEPHARM	2026-02-09	1857.5	1893.8	1848.7	1882.7	146517	71230	1849.33	1859.47	1869.43	1879.57	1839.37	1829.23	1819.27	BULLISH_STRONG
JBMA	2026-02-09	585.0	601.95	583.55	597.75	354260	87356	580.83	588.67	596.68	604.52	572.82	564.98	556.97	BULLISH_STRONG
JCHAC	2025-12-23	1444.5	1460.9	1425.9	1432.2	9149	4630	1461.3	1482.7	1521.0	1542.4	1423.0	1401.6	1363.3	BEARISH
JETFREIGHT	2025-12-05	20.1	20.92	19.05	19.88	393659	257743	20.43	21.02	21.97	22.56	19.48	18.89	17.94	BEARISH
JGCHEM	2026-02-09	335.0	368.7	335.0	364.75	199719	121823	327.82	339.63	347.57	359.38	319.88	308.07	300.13	BULLISH_STRONG
JHS	2026-02-09	10.87	11.5	10.87	11.04	91947	72451	11.11	11.44	11.84	12.17	10.71	10.38	9.98	BEARISH
JINDALPHOT	2026-02-09	1385.1	1420.0	1385.1	1404.0	4017	2226	1391.37	1408.63	1432.17	1449.43	1367.83	1350.57	1327.03	BULLISH
JINDALPOLY	2026-02-09	427.9	432.3	423.45	426.2	31398	14631	419.73	440.92	456.18	477.37	404.47	383.28	368.02	BULLISH
JINDALSAW	2026-02-09	189.5	190.32	186.26	189.38	1401501	520062	187.41	191.28	194.78	198.65	183.91	180.04	176.54	BULLISH
JINDALSTEL	2026-02-09	1196.3	1204.9	1178.9	1191.1	1017423	402485	1181.5	1200.1	1210.3	1228.9	1171.3	1152.7	1142.5	BULLISH
JINDRILL	2026-02-09	475.35	481.7	473.4	477.35	34139	19006	477.33	483.67	491.28	497.62	469.72	463.38	455.77	BULLISH
JINDWORLD	2026-02-09	28.67	29.1	27.93	28.86	412914	179293	28.39	29.03	29.78	30.42	27.64	27.0	26.25	BULLISH
JIOFIN	2026-02-09	270.55	271.4	268.75	269.25	8211716	5168061	268.33	270.17	272.23	274.07	266.27	264.43	262.37	BULLISH
JISLDVREQS	2026-02-09	23.96	24.05	23.11	23.62	61917	48288	22.94	23.29	23.59	23.94	22.64	22.29	21.99	BULLISH_STRONG
JISLJALEQS	2026-02-09	36.34	37.94	36.17	37.43	2349432	1378793	35.87	36.59	37.41	38.13	35.05	34.33	33.51	BULLISH_STRONG
JITFINFRA	2026-02-09	280.6	280.6	280.6	280.6	10694	10674	253.0	260.65	266.2	273.85	247.45	239.8	234.25	BULLISH_STRONG
JKCEMENT	2026-02-09	5795.0	5973.5	5715.5	5960.5	78311	40331	5707.5	5791.5	5860.0	5944.0	5639.0	5555.0	5486.5	BULLISH_STRONG
JKIL	2026-02-09	571.3	600.6	559.55	595.15	303588	201178	563.37	583.53	595.77	615.93	551.13	530.97	518.73	BULLISH_STRONG
JKIPL	2026-02-09	71.99	72.91	67.55	71.7	159420	85828	76.25	78.4	80.15	82.3	74.5	72.35	70.6	BEARISH_STRONG
JKLAKSHMI	2026-02-09	733.0	741.35	728.55	730.25	285763	170029	734.77	744.43	758.87	768.53	720.33	710.67	696.23	BEARISH
JKPAPER	2026-02-09	325.0	330.9	324.15	327.25	203956	102865	321.98	329.02	333.93	340.97	317.07	310.03	305.12	BULLISH
JKTYRE	2026-02-09	550.0	582.6	538.05	555.85	6695807	1547001	535.35	550.1	558.75	573.5	526.7	511.95	503.3	BULLISH_STRONG
JLHL	2026-02-09	1270.8	1274.9	1237.1	1248.5	39069	29505	1239.67	1267.93	1284.07	1312.33	1223.53	1195.27	1179.13	BULLISH
JMA	2026-02-09	78.75	79.9	74.61	78.23	29566	20885	77.56	79.11	80.54	82.09	76.13	74.58	73.15	BULLISH
JMFINANCIL	2026-02-09	124.4	132.0	123.83	130.68	4778095	1991617	121.5	125.5	128.76	132.76	118.24	114.24	110.98	BULLISH_STRONG
JNKINDIA	2026-02-09	243.34	255.62	240.0	253.45	244828	134104	237.38	246.86	253.99	263.47	230.25	220.77	213.64	BULLISH_STRONG
JOCIL	2026-02-09	133.0	134.63	131.5	131.99	2134	1577	131.2	133.59	135.2	137.59	129.59	127.2	125.59	BULLISH
JPASSOCIAT	2024-06-05	12.05	12.05	12.05	12.05	14957924	12325267	13.35	13.35	13.35	13.35	13.35	13.35	13.35	BEARISH_STRONG
JPOLYINVST	2026-02-09	1029.0	1045.0	1010.0	1016.6	6912	3717	1025.23	1069.97	1112.58	1157.32	982.62	937.88	895.27	BEARISH
JPPOWER	2026-02-09	15.26	15.49	15.02	15.16	35940411	10730890	14.98	15.35	15.56	15.93	14.77	14.4	14.19	BULLISH
JSFB	2026-02-09	346.0	405.0	346.0	401.75	5098531	1662845	349.17	359.43	366.67	376.93	341.93	331.67	324.43	BULLISH_STRONG
JSL	2026-02-09	790.0	798.4	782.4	790.25	396944	196037	780.48	792.42	799.93	811.87	772.97	761.03	753.52	BULLISH
JSLL	2026-02-09	780.0	809.0	730.05	740.45	3277376	935905	714.27	728.48	744.67	758.88	698.08	683.87	667.68	BULLISH_STRONG
JSWCEMENT	2026-02-09	122.6	124.45	120.3	123.44	2900611	974284	121.69	123.15	124.97	126.43	119.87	118.41	116.59	BULLISH_STRONG
JSWENERGY	2026-02-09	474.0	480.9	469.55	480.1	2276852	1348988	470.92	476.48	479.82	485.38	467.58	462.02	458.68	BULLISH_STRONG
JSWHL	2026-02-09	18000.0	18000.0	17432.0	17495.0	1367	671	17601.33	18152.67	18622.33	19173.67	17131.67	16580.33	16110.67	BEARISH
JSWINFRA	2026-02-09	261.8	269.9	259.6	267.15	2019549	988533	260.22	262.43	265.12	267.33	257.53	255.32	252.63	BULLISH_STRONG
JSWISPL	2023-08-09	37.95	39.15	37.95	39.0	9078528	7795257	38.1	38.45	38.95	39.3	37.6	37.25	36.75	BULLISH_STRONG
JSWSTEEL	2026-02-09	1248.5	1254.7	1235.1	1245.0	1503210	721369	1232.4	1242.4	1248.6	1258.6	1226.2	1216.2	1210.0	BULLISH_STRONG
JTEKTINDIA	2026-02-09	146.45	149.82	145.51	148.76	75225	38631	145.7	147.11	148.28	149.69	144.53	143.12	141.95	BULLISH_STRONG
JTLIND	2026-02-09	67.6	68.89	64.52	65.57	6687793	1849394	66.7	68.74	69.98	72.02	65.46	63.42	62.18	BEARISH
JUBLCPL	2026-02-09	2049.3	2256.2	1962.7	2131.6	10149	4434	2039.8	2089.6	2129.8	2179.6	1999.6	1949.8	1909.6	BULLISH_STRONG
JUBLFOOD	2026-02-09	544.25	550.95	544.05	548.35	788188	266770	540.92	548.83	553.42	561.33	536.33	528.42	523.83	BULLISH
JUBLINDS	2024-10-25	1725.0	1725.0	1624.35	1633.5	27211	19479	1704.72	1724.23	1738.67	1758.18	1690.28	1670.77	1656.33	BEARISH_STRONG
JUBLINGREA	2026-02-09	620.0	673.4	620.0	663.35	785836	202720	614.48	622.62	631.68	639.82	605.42	597.28	588.22	BULLISH_STRONG
JUBLPHARMA	2026-02-09	925.0	955.05	893.6	942.6	581619	204405	947.88	966.17	994.68	1012.97	919.37	901.08	872.57	BEARISH
JUNIORBEES	2026-02-09	748.0	749.25	738.0	748.66	483720	281049	740.06	747.13	752.06	759.13	735.13	728.06	723.13	BULLISH_STRONG
JUNIPER	2026-02-09	242.35	255.0	242.35	249.23	157982	111802	246.36	254.83	263.48	271.95	237.71	229.24	220.59	BULLISH
JUSTDIAL	2026-02-09	672.2	713.4	672.2	697.25	176697	55092	671.45	677.9	686.1	692.55	663.25	656.8	648.6	BULLISH_STRONG
JWL	2026-02-09	299.45	310.7	299.45	308.75	1519946	412766	297.73	301.02	303.48	306.77	295.27	291.98	289.52	BULLISH_STRONG
JYOTHYLAB	2026-02-09	246.63	250.92	241.5	249.96	1937540	755529	243.73	247.45	250.73	254.45	240.45	236.73	233.45	BULLISH_STRONG
JYOTICNC	2026-02-09	834.45	866.85	832.95	861.15	366894	147562	819.45	832.0	843.55	856.1	807.9	795.35	783.8	BULLISH_STRONG
JYOTISTRUC	2026-02-09	10.2	10.65	10.01	10.1	12710368	7380051	10.04	10.22	10.42	10.6	9.84	9.66	9.46	BULLISH
KABRAEXTRU	2026-02-09	259.01	266.99	248.15	252.95	46810	32440	256.52	265.54	271.51	280.53	250.55	241.53	235.56	BEARISH
KAJARIACER	2026-02-09	945.1	965.0	930.0	955.15	141705	72386	931.43	952.87	965.28	986.72	919.02	897.58	885.17	BULLISH_STRONG
KAKATCEM	2026-02-09	116.45	119.99	116.45	118.02	4729	3986	119.92	122.33	126.3	128.71	115.95	113.54	109.57	BEARISH
KALAMANDIR	2026-02-09	118.5	120.4	116.11	119.51	601413	289449	115.02	117.94	119.77	122.69	113.19	110.27	108.44	BULLISH_STRONG
KALPATARU	2026-02-09	325.1	338.95	325.1	334.45	45992	22018	335.92	341.43	345.52	351.03	331.83	326.32	322.23	BEARISH
KALYANIFRG	2026-02-09	612.0	619.95	604.95	609.85	860	495	615.43	629.87	654.28	668.72	591.02	576.58	552.17	BEARISH
KALYANKJIL	2026-02-09	405.0	442.95	395.2	437.35	73673179	8596701	375.65	386.6	392.95	403.9	369.3	358.35	352.0	BULLISH_STRONG
KAMATHOTEL	2026-02-09	183.2	193.37	183.2	191.37	76710	44271	184.31	188.26	193.96	197.91	178.61	174.66	168.96	BULLISH_STRONG
KAMDHENU	2026-02-09	22.3	23.05	22.14	22.85	1108283	465730	21.92	22.17	22.36	22.61	21.73	21.48	21.29	BULLISH_STRONG
KAMOPAINTS	2026-02-09	5.55	5.62	5.3	5.42	1973041	993012	5.45	5.6	5.8	5.95	5.25	5.1	4.9	BEARISH
KANANIIND	2026-02-09	1.74	1.75	1.69	1.71	255048	233476	1.72	1.74	1.77	1.79	1.69	1.67	1.64	BEARISH
KANORICHEM	2026-02-09	76.8	80.5	74.51	78.3	39333	21163	74.75	79.49	83.05	87.79	71.19	66.45	62.89	BULLISH
KANPRPLA	2026-02-09	196.61	199.83	193.25	194.51	6451	4079	197.04	200.07	204.06	207.09	193.05	190.02	186.03	BEARISH
KANSAINER	2026-02-09	214.35	215.44	212.0	212.59	451560	277594	214.95	216.4	218.45	219.9	212.9	211.45	209.4	BEARISH_STRONG
KAPSTON	2026-01-27	419.8	433.5	381.0	413.15	89868	40482	409.63	427.87	445.58	463.82	391.92	373.68	355.97	BULLISH
KARMAENG	2026-02-09	40.9	41.5	38.62	40.95	5754	3615	39.92	40.59	41.61	42.28	38.9	38.23	37.21	BULLISH_STRONG
KARURVYSYA	2026-02-09	321.0	327.9	317.45	326.55	3554844	2073362	316.27	322.53	326.97	333.23	311.83	305.57	301.13	BULLISH_STRONG
KAUSHALYA	2026-02-09	800.3	878.95	800.0	820.25	1097	754	814.7	824.4	829.7	839.4	809.4	799.7	794.4	BULLISH
KAVDEFENCE	2026-02-09	65.76	69.9	65.55	68.8	156782	87581	64.92	65.85	67.22	68.15	63.55	62.62	61.25	BULLISH_STRONG
KAVVERITEL	2024-05-29	15.7	16.2	14.8	15.35	101022	64232	15.63	16.17	16.88	17.42	14.92	14.38	13.67	BEARISH
KAYA	2026-02-09	359.45	359.45	344.25	346.7	5970	3966	348.27	353.38	357.12	362.23	344.53	339.42	335.68	BEARISH
KAYNES	2026-02-09	3765.0	3969.3	3757.8	3943.7	3687383	669519	3597.87	3858.63	4016.97	4277.73	3439.53	3178.77	3020.43	BULLISH_STRONG
KBCGLOBAL	2025-06-20	0.49	0.51	0.48	0.49	145869504	49707288	0.52	0.54	0.6	0.62	0.46	0.44	0.38	BEARISH
KCP	2026-02-09	172.21	183.5	171.99	180.63	128076	64898	172.42	174.59	176.96	179.13	170.05	167.88	165.51	BULLISH_STRONG
KCPSUGIND	2026-02-09	22.15	22.91	22.15	22.75	94534	60716	22.3	22.66	23.01	23.37	21.95	21.59	21.24	BULLISH_STRONG
KDDL	2026-02-09	2488.6	2560.0	2474.8	2550.7	8532	5324	2481.77	2513.53	2538.47	2570.23	2456.83	2425.07	2400.13	BULLISH_STRONG
KEC	2026-02-09	619.0	631.95	616.6	628.8	577757	307765	612.25	620.05	624.6	632.4	607.7	599.9	595.35	BULLISH_STRONG
KECL	2026-02-09	86.65	91.99	86.65	90.92	126888	55779	86.63	88.54	90.81	92.72	84.36	82.45	80.18	BULLISH_STRONG
KEEPLEARN	2026-02-09	2.07	2.11	1.71	2.02	227420	128469	2.08	2.11	2.15	2.18	2.04	2.01	1.97	BEARISH_STRONG
KEI	2026-02-09	4489.9	4610.0	4455.7	4599.1	212259	109545	4451.97	4495.93	4529.27	4573.23	4418.63	4374.67	4341.33	BULLISH_STRONG
KELLTONTEC	2026-02-09	15.65	16.3	15.65	16.18	1625571	895742	15.78	16.15	16.64	17.01	15.29	14.92	14.43	BULLISH_STRONG
KENNAMET	2023-10-25	2547.0	2547.0	2412.35	2476.1	16060	7705	2514.13	2550.27	2600.13	2636.27	2464.27	2428.13	2378.27	BEARISH
KERNEX	2026-02-09	1216.0	1224.9	1176.0	1183.0	166650	70321	1192.17	1211.83	1229.47	1249.13	1174.53	1154.87	1137.23	BEARISH
KESORAMIND	2025-12-11	7.72	8.04	7.42	7.8	6419042	3405087	8.2	8.6	9.12	9.52	7.68	7.28	6.76	BEARISH
KEYFINSERV	2026-02-09	287.95	298.9	286.6	288.4	2025	1099	291.73	301.07	313.68	323.02	279.12	269.78	257.17	BEARISH
KFINTECH	2026-02-09	974.0	999.4	963.3	995.6	796767	396230	969.67	988.23	1008.77	1027.33	949.13	930.57	910.03	BULLISH_STRONG
KHADIM	2026-02-09	166.4	172.1	164.5	169.53	81750	54189	164.38	167.64	171.39	174.65	160.63	157.37	153.62	BULLISH_STRONG
KHAICHEM	2026-02-09	64.86	66.99	64.86	66.44	349329	194052	64.93	65.97	67.13	68.17	63.77	62.73	61.57	BULLISH_STRONG
KHAITANLTD	2026-02-09	101.5	103.0	100.5	101.87	1732	1078	102.37	109.93	115.97	123.53	96.33	88.77	82.73	BEARISH
KHANDSE	2026-02-09	19.0	19.0	18.11	18.9	8919	7730	18.94	19.05	19.12	19.23	18.87	18.76	18.69	BEARISH
KICL	2026-02-09	4739.3	4889.0	4714.5	4768.1	2182	1666	4778.23	4827.27	4877.03	4926.07	4728.47	4679.43	4629.67	BEARISH
KILITCH	2026-02-09	370.0	372.9	365.0	366.0	12057	9176	363.28	369.17	379.88	385.77	352.57	346.68	335.97	BULLISH
KIMS	2026-02-09	594.0	651.5	589.55	646.65	1607892	683513	597.9	604.5	613.85	620.45	588.55	581.95	572.6	BULLISH_STRONG
KINGFA	2026-02-09	4345.5	4495.9	4212.6	4470.2	6726	3791	4320.03	4417.97	4574.13	4672.07	4163.87	4065.93	3909.77	BULLISH_STRONG
KIOCL	2026-02-09	355.25	385.7	354.25	372.6	366541	119840	353.13	358.77	365.03	370.67	346.87	341.23	334.97	BULLISH_STRONG
KIRIINDUS	2026-02-09	499.7	521.0	494.7	517.85	764957	277297	492.38	500.77	509.28	517.67	483.87	475.48	466.97	BULLISH_STRONG
KIRLFER	2023-10-25	469.9	477.95	446.3	452.2	220635	142158	469.82	478.98	490.77	499.93	458.03	448.87	437.08	BEARISH_STRONG
KIRLOSBROS	2026-02-09	1614.9	1650.0	1590.3	1617.9	148151	29310	1607.93	1670.67	1737.73	1800.47	1540.87	1478.13	1411.07	BULLISH
KIRLOSENG	2026-02-09	1177.9	1223.5	1177.9	1218.5	192335	88957	1172.8	1192.6	1214.6	1234.4	1150.8	1131.0	1109.0	BULLISH_STRONG
KIRLOSIND	2026-02-09	3105.3	3282.9	3105.3	3268.4	3915	2195	3102.13	3137.07	3169.93	3204.87	3069.27	3034.33	3001.47	BULLISH_STRONG
KIRLPNU	2026-02-09	1148.0	1221.6	1145.0	1179.4	93683	38649	1148.73	1158.67	1169.73	1179.67	1137.67	1127.73	1116.67	BULLISH_STRONG
KITEX	2026-02-09	215.95	221.86	214.15	216.08	4473932	987779	206.33	214.43	220.01	228.11	200.75	192.65	187.07	BULLISH_STRONG
KKCL	2026-02-09	483.4	498.4	483.4	491.25	38169	19611	481.97	488.88	496.92	503.83	473.93	467.02	458.98	BULLISH_STRONG
KMEW	2026-02-09	1719.9	1790.0	1711.0	1777.5	118219	31178	1706.87	1746.63	1781.77	1821.53	1671.73	1631.97	1596.83	BULLISH_STRONG
KMSUGAR	2026-02-09	23.4	23.85	23.4	23.59	246496	189031	23.64	23.85	24.19	24.4	23.3	23.09	22.75	BEARISH
KNAGRI	2026-02-09	174.0	177.04	168.2	168.56	4294	2860	171.28	173.3	176.53	178.55	168.05	166.03	162.8	BEARISH
KNRCON	2026-02-09	148.0	151.09	145.9	146.76	2071928	1017153	150.59	157.86	163.59	170.86	144.86	137.59	131.86	BEARISH
KOHINOOR	2026-02-09	26.52	26.52	25.17	25.82	149800	38625	25.78	26.3	26.83	27.35	25.25	24.73	24.2	BULLISH
KOKUYOCMLN	2026-02-09	84.02	86.64	83.2	84.07	53794	31603	84.43	85.86	87.91	89.34	82.38	80.95	78.9	BEARISH
KOLTEPATIL	2026-02-09	366.4	369.0	354.15	361.0	263268	159134	362.13	372.27	378.13	388.27	356.27	346.13	340.27	BEARISH
KOPRAN	2026-02-09	141.0	144.38	141.0	142.14	143331	66271	139.85	142.07	144.06	146.28	137.86	135.64	133.65	BULLISH_STRONG
KOTAKALPHA	2024-03-19	42.95	43.38	42.21	42.38	293707	242598	43.24	43.82	44.69	45.27	42.37	41.79	40.92	BEARISH
KOTAKBANK	2026-02-09	430.0	434.9	424.2	428.8	22538542	14298724	419.1	427.9	433.45	442.25	413.55	404.75	399.2	BULLISH_STRONG
KOTAKBKETF	2024-03-19	473.54	474.75	471.82	472.26	28555	27359	475.11	481.7	488.1	494.69	468.71	462.12	455.72	BEARISH
KOTAKCONS	2024-03-19	99.9	99.99	98.47	99.67	3358	3006	99.76	100.49	101.08	101.81	99.17	98.44	97.85	BEARISH
KOTAKGOLD	2024-04-15	61.59	62.5	61.41	61.57	652964	558408	61.99	62.42	62.74	63.17	61.67	61.24	60.92	BEARISH_STRONG
KOTAKIT	2024-03-19	38.98	38.99	37.88	37.96	85348	81701	39.2	39.62	40.31	40.73	38.51	38.09	37.4	BEARISH_STRONG
KOTAKLIQ	2024-03-19	1000.0	1000.0	999.99	999.99	413	403	1000.0	1000.01	1000.02	1000.03	999.99	999.98	999.97	BEARISH
KOTAKLOVOL	2024-03-19	18.44	18.7	18.1	18.14	70767	60681	18.47	18.64	18.86	19.03	18.25	18.08	17.86	BEARISH_STRONG
KOTAKMID50	2024-03-19	136.0	136.0	131.7	132.62	32898	27542	134.49	136.25	137.98	139.74	132.76	131.0	129.27	BEARISH_STRONG
KOTAKMNC	2024-03-19	25.36	26.45	25.0	26.35	4114	3464	25.29	25.45	25.54	25.7	25.2	25.04	24.95	BULLISH_STRONG
KOTAKNIFTY	2024-03-19	237.38	241.1	235.0	235.18	32634	25689	237.44	238.38	239.38	240.32	236.44	235.5	234.5	BEARISH_STRONG
KOTAKNV20	2024-03-19	138.06	141.98	136.0	136.16	69541	53558	140.86	142.01	143.14	144.29	139.73	138.58	137.45	BEARISH_STRONG
KOTAKPSUBK	2024-03-19	681.99	681.99	660.11	661.84	74380	61417	674.6	680.42	684.83	690.65	670.19	664.37	659.96	BEARISH_STRONG
KOTAKSILVE	2024-04-15	83.44	83.44	81.11	82.13	458471	454886	83.14	84.0	84.5	85.36	82.64	81.78	81.28	BEARISH_STRONG
KOTARISUG	2026-02-09	26.05	27.13	25.63	26.69	32893	21786	25.98	26.45	26.88	27.35	25.55	25.08	24.65	BULLISH_STRONG
KOTHARIPET	2026-02-09	120.1	123.2	120.0	122.84	25861	15990	121.13	122.72	124.58	126.17	119.27	117.68	115.82	BULLISH_STRONG
KOTHARIPRO	2026-02-09	73.9	73.9	69.25	71.83	20220	11290	68.04	68.83	70.09	70.88	66.78	65.99	64.73	BULLISH_STRONG
KOVAI	2023-10-25	2512.55	2637.7	2505.6	2576.65	5822	3185	2646.87	2692.63	2748.52	2794.28	2590.98	2545.22	2489.33	BEARISH_STRONG
KPEL	2026-02-09	319.65	325.85	314.0	317.95	215412	113640	315.08	320.97	325.68	331.57	310.37	304.48	299.77	BULLISH
KPIGREEN	2026-02-09	404.85	429.3	402.5	418.9	1729752	556825	401.15	405.85	409.7	414.4	397.3	392.6	388.75	BULLISH_STRONG
KPIL	2026-02-09	1091.3	1135.0	1091.0	1121.9	257463	176933	1097.23	1110.07	1128.83	1141.67	1078.47	1065.63	1046.87	BULLISH_STRONG
KPITTECH	2026-02-09	959.0	971.2	955.0	964.0	960204	426969	954.03	964.87	971.33	982.17	947.57	936.73	930.27	BULLISH
KPRMILL	2026-02-09	999.1	1013.6	972.0	978.85	1078295	394885	970.25	994.5	1011.7	1035.95	953.05	928.8	911.6	BULLISH
KRBL	2026-02-09	368.1	378.6	365.45	371.4	592509	265036	360.15	372.0	379.85	391.7	352.3	340.45	332.6	BULLISH
KREBSBIO	2026-02-09	57.13	61.9	55.34	56.58	114707	112353	57.0	60.01	62.6	65.61	54.41	51.4	48.81	BEARISH
KRIDHANINF	2026-02-09	3.91	3.99	3.83	3.85	83081	67649	3.97	4.04	4.18	4.25	3.83	3.76	3.62	BEARISH
KRISHANA	2026-02-09	498.95	509.0	493.0	502.1	147745	103339	485.42	501.68	511.27	527.53	475.83	459.57	449.98	BULLISH_STRONG
KRISHIVAL	2026-02-09	330.15	340.0	329.85	336.95	5696	4489	328.37	333.73	341.82	347.18	320.28	314.92	306.83	BULLISH_STRONG
KRISHNADEF	2026-02-09	932.5	1000.0	932.5	986.6	105910	39977	924.1	957.9	984.9	1018.7	897.1	863.3	836.3	BULLISH_STRONG
KRITI	2026-02-09	85.0	87.75	85.0	87.44	112356	89526	83.57	85.51	88.01	89.95	81.07	79.13	76.63	BULLISH_STRONG
KRITIKA	2026-02-09	6.54	6.7	6.54	6.63	149153	114895	6.57	6.67	6.81	6.91	6.43	6.33	6.19	BULLISH
KRITINUT	2026-02-09	75.8	77.55	73.11	74.07	21670	6269	74.96	76.73	78.76	80.53	72.93	71.16	69.13	BEARISH
KRN	2026-02-09	698.0	739.0	688.0	725.6	841850	198595	674.35	693.7	714.35	733.7	653.7	634.35	613.7	BULLISH_STRONG
KRONOX	2026-02-09	124.16	130.16	123.84	128.8	71194	38089	123.4	125.78	127.81	130.19	121.37	118.99	116.96	BULLISH_STRONG
KROSS	2026-02-09	206.6	219.0	206.6	215.39	665601	237614	207.96	210.92	216.34	219.3	202.54	199.58	194.16	BULLISH_STRONG
KRSNAA	2026-02-09	700.8	703.65	672.3	699.5	175544	106558	698.93	712.87	724.93	738.87	686.87	672.93	660.87	BULLISH
KRYSTAL	2026-02-09	605.0	624.9	605.0	614.4	14312	7218	614.03	627.07	650.38	663.42	590.72	577.68	554.37	BULLISH
KSB	2026-02-09	711.7	738.0	707.05	730.2	70476	27510	707.32	715.68	723.37	731.73	699.63	691.27	683.58	BULLISH_STRONG
KSCL	2026-02-09	905.0	928.0	860.35	871.75	200719	59240	885.1	895.8	905.7	916.4	875.2	864.5	854.6	BEARISH_STRONG
KSHINTL	2026-02-09	360.0	373.9	350.6	366.95	384289	200956	373.95	383.9	389.95	399.9	367.9	357.95	351.9	BEARISH_STRONG
KSHITIJPOL	2026-02-09	2.2	2.34	2.16	2.27	206450	177392	2.15	2.21	2.25	2.31	2.11	2.05	2.01	BULLISH_STRONG
KSL	2026-02-09	764.0	773.25	755.25	765.7	39826	23769	763.7	775.2	792.4	803.9	746.5	735.0	717.8	BULLISH
KSOLVES	2026-02-09	257.9	297.05	256.2	293.35	400231	100698	258.52	261.68	265.67	268.83	254.53	251.37	247.38	BULLISH_STRONG
KSR	2026-01-07	30.27	30.27	27.39	27.39	1199376	530586	27.62	30.04	31.25	33.67	26.41	23.99	22.78	BEARISH
KTKBANK	2026-02-09	203.0	209.65	203.0	206.88	4639788	2335315	198.8	202.6	204.9	208.7	196.5	192.7	190.4	BULLISH_STRONG
KUANTUM	2026-02-09	89.0	91.04	88.34	89.73	28119	19457	87.9	88.71	89.69	90.5	86.92	86.11	85.13	BULLISH_STRONG
L&TFH	2024-04-22	161.65	164.95	160.7	163.75	3010775	1192550	159.78	163.12	165.28	168.62	157.62	154.28	152.12	BULLISH_STRONG
LAGNAM	2026-02-09	79.62	83.0	78.35	79.91	29314	21122	74.33	75.64	76.65	77.96	73.32	72.01	71.0	BULLISH_STRONG
LAL	2026-02-09	8.18	8.49	8.04	8.25	32135	23413	8.25	8.47	8.77	8.99	7.95	7.73	7.43	NEUTRAL
LALPATHLAB	2026-02-09	1444.9	1455.9	1422.0	1444.9	181613	98679	1429.73	1463.57	1483.73	1517.57	1409.57	1375.73	1355.57	BULLISH
LAMBODHARA	2026-02-09	115.5	125.94	115.5	117.65	33293	22088	116.06	117.13	118.9	119.97	114.29	113.22	111.45	BULLISH_STRONG
LANCORHOL	2025-11-12	31.0	31.07	29.61	30.0	131881	65263	30.5	31.3	32.24	33.04	29.56	28.76	27.82	BEARISH
LANDMARK	2026-02-09	413.85	439.0	411.65	427.8	83483	39121	410.7	417.95	424.15	431.4	404.5	397.25	391.05	BULLISH_STRONG
LAOPALA	2026-02-09	201.9	206.95	199.05	204.99	54080	34373	201.34	203.47	205.95	208.08	198.86	196.73	194.25	BULLISH_STRONG
LASA	2026-02-09	8.87	9.07	8.3	8.94	19628	12003	8.87	8.96	9.05	9.14	8.78	8.69	8.6	BULLISH
LATENTVIEW	2026-02-09	430.0	430.9	421.25	422.85	324689	141670	428.15	435.3	443.65	450.8	419.8	412.65	404.3	BEARISH
LATTEYS	2026-02-09	21.5	23.0	20.85	22.02	39600	31482	21.2	21.85	22.32	22.97	20.73	20.08	19.61	BULLISH_STRONG
LAURUSLABS	2026-02-09	958.0	988.2	949.15	985.5	1493978	756028	951.0	962.3	974.05	985.35	939.25	927.95	916.2	BULLISH_STRONG
LAXMICOT	2026-02-09	14.26	14.29	13.9	14.17	12124	8769	13.8	14.09	14.45	14.74	13.44	13.15	12.79	BULLISH_STRONG
LAXMIDENTL	2026-02-09	204.9	224.0	203.0	221.37	278495	82731	203.82	207.15	211.02	214.35	199.95	196.62	192.75	BULLISH_STRONG
LAXMIINDIA	2026-02-09	92.8	104.5	92.12	100.12	3793816	2222777	92.32	94.65	98.32	100.65	88.65	86.32	82.65	BULLISH_STRONG
LAXMIMACH	2024-10-09	17108.6	17876.95	17070.0	17324.6	13700	6629	17194.95	17508.9	18033.25	18347.2	16670.6	16356.65	15832.3	BULLISH
LCCINFOTEC	2026-01-12	5.57	5.59	5.07	5.59	269457	205625	5.52	5.64	5.7	5.82	5.46	5.34	5.28	BULLISH
LEMERITE	2026-02-09	468.9	476.55	455.0	467.6	73438	45983	466.63	476.27	483.63	493.27	459.27	449.63	442.27	BULLISH
LEMONTREE	2026-02-09	127.9	130.79	125.55	129.75	6385111	3558148	127.06	128.3	130.38	131.62	124.98	123.74	121.66	BULLISH_STRONG
LENSKART	2026-02-09	457.3	468.95	454.5	463.95	1925640	1255858	453.67	463.13	468.97	478.43	447.83	438.37	432.53	BULLISH_STRONG
LEXUS	2026-02-09	27.99	32.36	27.51	31.95	552149	369156	26.48	28.94	30.91	33.37	24.51	22.05	20.08	BULLISH_STRONG
LFIC	2026-02-09	152.99	152.99	141.51	149.5	3523	1703	146.97	152.75	158.77	164.55	140.95	135.17	129.15	BULLISH
LGBBROSLTD	2026-02-09	1861.5	1873.0	1753.8	1829.4	86090	37876	1865.7	1896.4	1924.0	1954.7	1838.1	1807.4	1779.8	BEARISH_STRONG
LGBFORGE	2024-06-25	14.3	14.3	13.15	13.2	1108019	685183	13.96	14.81	15.56	16.41	13.21	12.36	11.61	BEARISH_STRONG
LGEINDIA	2026-02-09	1502.8	1524.7	1493.0	1521.3	541292	273807	1504.93	1514.87	1526.93	1536.87	1492.87	1482.93	1470.87	BULLISH_STRONG
LGHL	2026-02-09	292.45	305.45	291.1	297.95	87960	5958	301.58	309.67	320.03	328.12	291.22	283.13	272.77	BEARISH
LIBAS	2026-02-09	11.79	11.79	11.24	11.5	36239	27112	11.46	12.1	12.64	13.28	10.92	10.28	9.74	BULLISH
LIBERTSHOE	2026-02-09	278.0	290.89	271.92	284.84	128072	40536	271.6	280.05	288.44	296.89	263.21	254.76	246.37	BULLISH_STRONG
LICHSGFIN	2026-02-09	518.0	526.75	516.0	523.65	4862988	3613236	517.17	523.78	529.47	536.08	511.48	504.87	499.18	BULLISH
LICI	2026-02-09	901.95	908.0	884.25	895.45	2324112	608081	885.6	923.75	945.65	983.8	863.7	825.55	803.65	BULLISH
LICMFGOLD	2026-02-09	13800.0	14376.15	13763.0	13986.55	6546	4197	13583.83	13767.62	13907.38	14091.17	13444.07	13260.28	13120.52	BULLISH_STRONG
LICNETFGSC	2026-02-09	28.7	28.86	28.61	28.63	50606	37083	28.74	28.79	28.88	28.93	28.65	28.6	28.51	BEARISH_STRONG
LICNETFN50	2026-02-09	293.04	293.04	286.77	288.16	641	636	283.34	289.02	292.15	297.83	280.21	274.53	271.4	BULLISH
LICNETFSEN	2026-02-09	944.76	945.42	938.72	939.97	122	111	937.88	942.24	944.41	948.77	935.71	931.35	929.18	BULLISH
LICNFNHGP	2026-02-09	288.37	289.29	286.94	287.77	117	89	288.62	292.43	297.93	301.74	283.12	279.31	273.81	BEARISH
LICNMID100	2026-02-09	59.97	60.86	59.96	60.68	5998	4203	59.56	59.91	60.18	60.53	59.29	58.94	58.67	BULLISH_STRONG
LIKHITHA	2026-02-09	167.3	173.69	167.11	172.01	43541	25132	166.34	168.87	170.74	173.27	164.47	161.94	160.07	BULLISH_STRONG
LINC	2026-02-09	115.1	116.86	111.61	114.23	32569	18611	115.05	117.03	120.68	122.66	111.4	109.42	105.77	BEARISH
LINCOLN	2026-02-09	460.2	496.25	460.2	493.9	27782	18169	457.75	462.6	465.4	470.25	454.95	450.1	447.3	BULLISH_STRONG
LINDEINDIA	2026-02-09	6094.0	6325.0	6094.0	6292.5	59564	31430	6045.33	6162.67	6262.33	6379.67	5945.67	5828.33	5728.67	BULLISH_STRONG
LIQGRWBEES	2026-02-09	1027.21	1027.23	1027.21	1027.21	105261	73893	1027.1	1027.12	1027.13	1027.15	1027.09	1027.07	1027.06	BULLISH_STRONG
LIQUID	2026-02-09	999.99	1000.0	999.99	999.99	155157	84652	999.99	1000.0	1000.0	1000.01	999.99	999.98	999.98	NEUTRAL
LIQUID1	2026-02-09	1094.99	1094.99	1090.56	1090.57	300762	188261	1090.32	1090.58	1090.71	1090.97	1090.19	1089.93	1089.8	BULLISH
LIQUIDADD	2026-02-09	1112.67	1112.69	1112.67	1112.68	644890	568880	1112.56	1112.57	1112.59	1112.6	1112.54	1112.53	1112.51	BULLISH_STRONG
LIQUIDBEES	2026-02-09	1000.0	1000.01	999.99	999.99	2536418	2232404	1000.62	1001.26	1002.51	1003.15	999.37	998.73	997.48	BEARISH
LIQUIDBETF	2026-02-09	1073.7	1073.7	1068.5	1068.51	209014	134193	1066.73	1070.32	1072.27	1075.86	1064.78	1061.19	1059.24	BULLISH
LIQUIDCASE	2026-02-09	112.67	112.67	112.65	112.66	29893375	20353691	112.65	112.66	112.67	112.68	112.64	112.63	112.62	BULLISH
LIQUIDETF	2026-02-09	1000.01	1000.01	999.99	1000.0	88842	78512	1000.0	1000.01	1000.02	1000.03	999.99	999.98	999.97	NEUTRAL
LIQUIDIETF	2026-02-09	1000.01	1000.1	999.99	999.99	936191	701185	1000.0	1000.0	1000.02	1000.02	999.98	999.98	999.96	BEARISH
LIQUIDPLUS	2026-02-09	1075.8	1075.8	1071.92	1071.92	4572141	4538785	1071.69	1071.93	1072.05	1072.29	1071.57	1071.33	1071.21	BULLISH
LIQUIDSBI	2026-02-09	999.99	1000.01	999.99	999.99	9198	6016	1000.0	1000.0	1000.02	1000.02	999.98	999.98	999.96	BEARISH
LIQUIDSHRI	2026-02-09	1091.35	1091.37	1091.35	1091.35	7270	6288	1091.24	1091.25	1091.25	1091.26	1091.24	1091.23	1091.23	BULLISH_STRONG
LLOYDSENGG	2026-02-09	52.2	54.39	52.2	53.82	7865805	2663630	51.41	52.4	53.59	54.58	50.22	49.23	48.04	BULLISH_STRONG
LLOYDSENT	2026-02-09	61.0	62.85	57.71	58.49	4409639	1557244	60.48	61.96	63.97	65.45	58.47	56.99	54.98	BEARISH
LLOYDSME	2026-02-09	1270.9	1284.9	1252.2	1258.2	277312	141114	1249.73	1276.57	1291.83	1318.67	1234.47	1207.63	1192.37	BULLISH
LMW	2026-02-09	15792.0	16100.0	15483.0	15932.0	3990	2300	15611.67	15723.33	15910.67	16022.33	15424.33	15312.67	15125.33	BULLISH_STRONG
LODHA	2026-02-09	1065.0	1095.0	1056.55	1090.4	1350887	440732	1049.68	1071.97	1088.83	1111.12	1032.82	1010.53	993.67	BULLISH_STRONG
LOKESHMACH	2026-02-09	173.9	181.0	171.13	179.68	71301	36322	171.91	174.05	177.49	179.63	168.47	166.33	162.89	BULLISH_STRONG
LORDSCHLO	2026-02-09	156.0	161.0	150.4	154.05	25385	12634	154.7	156.97	159.62	161.89	152.05	149.78	147.13	BEARISH
LOTUSDEV	2026-02-09	149.7	152.0	147.52	149.69	3230139	1069022	146.76	149.39	152.03	154.66	144.12	141.49	138.85	BULLISH_STRONG
LOTUSEYE	2026-02-09	117.3	123.94	117.3	122.82	4670	3359	121.93	124.25	126.33	128.65	119.85	117.53	115.45	BULLISH
LOVABLE	2026-02-09	74.72	82.45	74.26	80.69	61758	34879	75.09	76.17	77.63	78.71	73.63	72.55	71.09	BULLISH_STRONG
LOWVOL	2026-02-09	211.57	212.82	211.57	212.82	1220	390	210.1	210.61	211.02	211.53	209.69	209.18	208.77	BULLISH_STRONG
LOWVOL1	2026-02-09	21.93	21.93	21.6	21.71	61197	55863	21.49	21.64	21.77	21.92	21.36	21.21	21.08	BULLISH_STRONG
LOWVOLIETF	2026-02-09	23.34	23.34	22.67	22.79	1954354	1822047	22.65	22.86	23.07	23.28	22.44	22.23	22.02	BULLISH
LOYALTEX	2026-02-09	320.51	333.99	306.0	310.56	36878	13308	296.28	340.21	365.63	409.56	270.86	226.93	201.51	BULLISH
LPDC	2026-02-09	6.69	6.72	6.13	6.62	32694	17651	6.68	6.93	7.24	7.49	6.37	6.12	5.81	BEARISH
LSIL	2023-08-09	54.45	55.55	52.15	53.3	9922410	4188996	51.85	56.55	59.35	64.05	49.05	44.35	41.55	BULLISH
LT	2026-02-09	4073.9	4124.7	4062.4	4113.6	1830267	1274824	4062.8	4083.3	4098.5	4119.0	4047.6	4027.1	4011.9	BULLISH_STRONG
LTF	2026-02-09	289.4	297.3	287.5	296.85	4735377	1895124	282.32	289.08	292.87	299.63	278.53	271.77	267.98	BULLISH_STRONG
LTFOODS	2026-02-09	405.0	424.0	402.6	422.55	1439103	554707	398.1	405.9	411.2	419.0	392.8	385.0	379.7	BULLISH_STRONG
LTGILTBEES	2026-02-09	29.19	29.19	29.1	29.11	1939554	1551640	29.2	29.27	29.36	29.43	29.11	29.04	28.95	BEARISH
LTGILTCASE	2026-02-09	28.82	30.6	28.82	29.66	142540	126211	30.02	30.34	30.98	31.3	29.38	29.06	28.42	BEARISH
LTIM	2026-02-09	5561.5	5660.5	5561.5	5626.5	147369	73668	5570.5	5641.0	5720.5	5791.0	5491.0	5420.5	5341.0	BULLISH
LTTS	2026-02-09	3880.0	3908.0	3850.0	3901.0	41843	18435	3834.23	3896.57	3937.33	3999.67	3793.47	3731.13	3690.37	BULLISH_STRONG
LUMAXIND	2026-02-09	4960.0	5149.0	4960.0	5113.6	13115	5482	4968.6	5056.7	5206.8	5294.9	4818.5	4730.4	4580.3	BULLISH_STRONG
LUMAXTECH	2026-02-09	1476.1	1557.3	1476.1	1548.4	179268	83697	1481.83	1517.37	1558.63	1594.17	1440.57	1405.03	1363.77	BULLISH_STRONG
LUPIN	2026-02-09	2189.9	2215.5	2168.5	2196.8	619264	298589	2183.27	2204.43	2235.17	2256.33	2152.53	2131.37	2100.63	BULLISH
LUXIND	2026-02-09	986.0	1055.0	982.0	1035.95	383870	324282	982.53	995.02	1011.28	1023.77	966.27	953.78	937.52	BULLISH_STRONG
LXCHEM	2026-02-09	145.8	155.39	144.24	152.95	905400	364279	143.54	145.34	147.66	149.46	141.22	139.42	137.1	BULLISH_STRONG
LYKALABS	2026-02-09	73.0	73.85	68.25	70.09	29217	18651	70.56	71.52	72.39	73.35	69.69	68.73	67.86	BEARISH
LYPSAGEMS	2026-02-09	5.33	5.95	5.33	5.69	128501	87102	5.43	5.69	6.06	6.32	5.06	4.8	4.43	BULLISH
M&M	2026-02-09	3593.8	3619.1	3557.1	3609.6	1294690	685621	3566.2	3601.8	3625.6	3661.2	3542.4	3506.8	3483.0	BULLISH_STRONG
M&MFIN	2026-02-09	380.45	391.0	375.05	389.9	2045538	979490	378.55	387.1	393.75	402.3	371.9	363.35	356.7	BULLISH_STRONG
MAANALU	2025-12-22	167.41	179.41	167.4	170.98	576017	188500	167.92	171.54	177.01	180.63	162.45	158.83	153.36	BULLISH
MACPOWER	2026-02-09	855.0	867.15	829.0	847.5	18548	11090	842.77	864.53	891.67	913.43	815.63	793.87	766.73	BULLISH
MADHAV	2026-02-09	37.9	37.9	36.51	36.91	3250	2195	36.76	38.01	39.1	40.35	35.67	34.42	33.33	BULLISH
MADHUCON	2026-02-09	5.24	5.24	4.93	5.04	27615	21416	5.09	5.23	5.43	5.57	4.89	4.75	4.55	BEARISH
MADRASFERT	2026-02-09	73.0	74.48	72.38	74.16	88432	38654	72.27	72.9	73.84	74.47	71.33	70.7	69.76	BULLISH_STRONG
MAESGETF	2023-08-31	31.64	31.78	31.46	31.5	131793	130565	31.7	31.78	31.89	31.97	31.59	31.51	31.4	BEARISH_STRONG
MAFANG	2026-02-09	153.26	153.26	153.26	153.26	313634	313634	157.16	157.16	157.16	157.16	157.16	157.16	157.16	BEARISH_STRONG
MAFSETF	2023-08-31	20.2	20.2	19.9	19.94	141118	123575	20.12	20.24	20.38	20.5	19.98	19.86	19.72	BEARISH_STRONG
MAGADSUGAR	2026-02-09	450.0	455.6	444.15	447.55	9518	6039	444.08	463.17	479.08	498.17	428.17	409.08	393.17	BULLISH
MAGNUM	2026-02-09	21.56	22.11	21.3	21.94	47012	36879	21.41	21.82	22.19	22.6	21.04	20.63	20.26	BULLISH_STRONG
MAGOLDETF	2023-08-31	59.0	59.75	58.95	59.45	593	531	59.33	60.27	61.43	62.37	58.17	57.23	56.07	BULLISH
MAGS813ETF	2023-08-30	24.9	24.9	24.9	24.9	3	3	24.7	25.1	25.3	25.7	24.5	24.1	23.9	BULLISH
MAHABANK	2026-02-09	66.7	67.44	65.76	66.27	16438283	7425957	65.38	65.99	66.45	67.06	64.92	64.31	63.85	BULLISH_STRONG
MAHAPEXLTD	2026-02-09	98.0	98.9	92.2	94.22	4603	2286	95.56	100.13	103.36	107.93	92.33	87.76	84.53	BEARISH
MAHASTEEL	2025-10-13	518.1	594.6	518.1	572.25	301378	134426	516.9	530.8	538.9	552.8	508.8	494.9	486.8	BULLISH_STRONG
MAHEPC	2026-02-09	121.15	123.24	120.3	121.9	39466	21389	121.12	122.67	124.25	125.8	119.54	117.99	116.41	BULLISH
MAHESHWARI	2026-02-09	46.5	47.7	45.05	45.48	61414	20901	49.71	53.42	60.58	64.29	42.55	38.84	31.68	BEARISH
MAHKTECH	2026-02-09	25.09	25.09	24.95	25.08	804899	739432	24.93	24.93	24.93	24.93	24.93	24.93	24.93	BULLISH_STRONG
MAHLIFE	2026-02-09	370.0	381.65	368.85	376.65	151572	82131	369.9	372.55	375.7	378.35	366.75	364.1	360.95	BULLISH_STRONG
MAHLOG	2026-02-09	365.0	378.0	360.0	374.55	645843	411911	359.72	366.93	371.22	378.43	355.43	348.22	343.93	BULLISH_STRONG
MAHSCOOTER	2026-02-09	13650.0	13999.0	13616.0	13953.0	3471	1835	13472.0	13694.0	13821.0	14043.0	13345.0	13123.0	12996.0	BULLISH_STRONG
MAHSEAMLES	2026-02-09	526.65	544.75	524.65	541.7	114162	61838	527.25	532.65	538.6	544.0	521.3	515.9	509.95	BULLISH_STRONG
MAITHANALL	2026-02-09	1028.7	1064.9	1018.7	1053.9	46777	23951	1014.63	1027.27	1035.83	1048.47	1006.07	993.43	984.87	BULLISH_STRONG
MAKEINDIA	2026-02-09	156.8	158.64	156.59	158.54	55257	41969	155.88	157.01	157.92	159.05	154.97	153.84	152.93	BULLISH_STRONG
MALLCOM	2026-02-09	1200.0	1228.2	1200.0	1216.2	4806	2840	1185.37	1210.83	1229.47	1254.93	1166.73	1141.27	1122.63	BULLISH_STRONG
MALUPAPER	2026-02-09	34.0	34.0	32.91	33.12	4343	2191	33.29	33.97	34.66	35.34	32.6	31.92	31.23	BEARISH
MAM150ETF	2023-08-31	15.25	15.25	14.74	14.82	904446	870176	14.68	14.93	15.06	15.31	14.55	14.3	14.17	BULLISH
MAMATA	2026-02-09	429.0	438.0	425.0	435.95	106666	48260	425.78	439.02	449.03	462.27	415.77	402.53	392.52	BULLISH
MAMFGETF	2023-08-31	98.44	98.72	98.04	98.39	13794	12672	99.12	100.04	101.83	102.75	97.33	96.41	94.62	BEARISH
MAN50ETF	2023-08-31	204.34	204.34	202.8	202.96	155634	153756	204.09	204.75	205.44	206.1	203.4	202.74	202.05	BEARISH_STRONG
MANAKALUCO	2026-01-19	60.56	64.88	59.7	64.88	2697898	801555	57.56	60.79	62.6	65.83	55.75	52.52	50.71	BULLISH_STRONG
MANAKCOAT	2026-02-09	124.67	125.9	121.6	124.76	107164	71773	122.1	123.2	124.85	125.95	120.45	119.35	117.7	BULLISH_STRONG
MANAKSIA	2026-02-09	64.0	65.2	63.96	65.01	21168	10640	64.21	65.1	66.25	67.14	63.06	62.17	61.02	BULLISH
MANAKSTEEL	2026-02-09	64.8	66.8	63.55	65.84	66013	38811	61.9	63.28	64.37	65.75	60.81	59.43	58.34	BULLISH_STRONG
MANALIPETC	2026-02-09	58.26	61.49	58.25	59.91	240677	124648	58.6	59.2	60.14	60.74	57.66	57.06	56.12	BULLISH_STRONG
MANAPPURAM	2026-02-09	302.65	307.9	300.4	306.7	5004499	1660683	295.82	307.43	313.97	325.58	289.28	277.67	271.13	BULLISH
MANBA	2026-02-09	129.67	129.67	127.0	128.38	34299	17233	127.9	130.58	132.42	135.1	126.06	123.38	121.54	BULLISH
MANCREDIT	2026-02-09	162.99	163.05	156.58	158.38	22984	1736	160.32	162.87	165.55	168.1	157.64	155.09	152.41	BEARISH
MANGALAM	2026-01-07	34.9	35.09	34.02	35.09	1405563	1120927	33.42	33.42	33.42	33.42	33.42	33.42	33.42	BULLISH_STRONG
MANGCHEFER	2025-10-30	310.75	310.75	300.25	308.75	470852	328639	310.15	313.55	317.05	320.45	306.65	303.25	299.75	BEARISH
MANGLMCEM	2026-02-09	789.0	816.0	785.0	793.7	114095	60854	777.8	790.6	797.8	810.6	770.6	757.8	750.6	BULLISH_STRONG
MANINDS	2026-02-09	374.2	397.4	367.8	383.4	2254750	417121	357.63	371.22	379.08	392.67	349.77	336.18	328.32	BULLISH_STRONG
MANINFRA	2026-02-09	116.0	121.29	116.0	120.13	474080	249150	115.03	116.54	117.7	119.21	113.87	112.36	111.2	BULLISH_STRONG
MANKIND	2026-02-09	2074.5	2089.0	2055.3	2081.9	224975	101733	2059.4	2085.8	2111.4	2137.8	2033.8	2007.4	1981.8	BULLISH
MANOMAY	2025-12-01	259.45	259.45	244.75	253.15	66730	30784	254.17	264.33	270.05	280.21	248.45	238.29	232.57	BEARISH
MANORAMA	2026-02-09	1415.0	1455.5	1413.1	1446.0	139048	96312	1403.2	1427.3	1446.6	1470.7	1383.9	1359.8	1340.5	BULLISH_STRONG
MANORG	2026-02-09	444.5	444.5	425.95	438.35	4719	2492	431.02	450.03	465.72	484.73	415.33	396.32	380.63	BULLISH
MANUFGBEES	2026-02-09	155.21	156.7	154.44	156.49	18971	17577	153.74	155.69	156.93	158.88	152.5	150.55	149.31	BULLISH_STRONG
MANUGRAPH	2026-02-09	15.53	15.83	15.31	15.45	2325	1934	15.55	15.85	16.09	16.39	15.31	15.01	14.77	BEARISH
MANV30F	2023-08-31	149.8	149.8	148.09	148.25	254	146	150.15	150.79	151.1	151.74	149.84	149.2	148.89	BEARISH_STRONG
MANXT50	2023-08-31	452.3	452.3	449.01	449.92	556	300	453.09	453.88	454.55	455.34	452.42	451.63	450.96	BEARISH_STRONG
MANYAVAR	2026-02-09	475.8	493.6	470.75	491.0	162998	79212	467.05	475.7	480.65	489.3	462.1	453.45	448.5	BULLISH_STRONG
MAPMYINDIA	2026-02-09	1265.4	1290.0	1265.0	1283.0	43555	18451	1256.2	1273.4	1288.0	1305.2	1241.6	1224.4	1209.8	BULLISH_STRONG
MARALOVER	2026-02-09	44.8	45.85	42.02	45.57	28126	18125	44.57	45.36	46.38	47.17	43.55	42.76	41.74	BULLISH_STRONG
MARATHON	2026-02-09	497.8	508.0	495.3	502.7	31739	20169	496.88	502.27	509.38	514.77	489.77	484.38	477.27	BULLISH_STRONG
MARICO	2026-02-09	758.0	758.0	751.1	754.85	1609570	949275	748.9	757.2	761.65	769.95	744.45	736.15	731.7	BULLISH
MARINE	2026-02-09	193.91	202.02	189.21	198.57	483315	247905	187.59	191.46	194.79	198.66	184.26	180.39	177.06	BULLISH_STRONG
MARKOLINES	2026-02-09	158.0	161.25	156.17	160.19	573138	123373	158.71	165.17	173.45	179.91	150.43	143.97	135.69	BULLISH
MARKSANS	2026-02-09	180.07	189.41	178.0	186.6	1224752	545292	176.21	180.72	184.08	188.59	172.85	168.34	164.98	BULLISH_STRONG
MARSHALL	2024-11-14	25.07	25.09	23.95	24.15	52950	33133	25.13	26.26	28.12	29.25	23.27	22.14	20.28	BEARISH
MARUTI	2026-02-09	15125.0	15126.0	14905.0	14978.0	200034	107555	14995.33	15119.67	15242.33	15366.67	14872.67	14748.33	14625.67	BEARISH
MASFIN	2026-02-09	322.65	333.75	317.45	332.0	154853	87132	320.65	329.8	335.15	344.3	315.3	306.15	300.8	BULLISH_STRONG
MASILVER	2023-08-31	74.01	74.58	73.2	74.25	1315	936	74.42	75.25	76.21	77.04	73.46	72.63	71.67	BEARISH
MASKINVEST	2026-02-09	146.03	146.75	145.0	145.38	68	66	144.84	151.69	157.34	164.19	139.19	132.34	126.69	BULLISH
MASPTOP50	2026-02-09	69.67	69.67	69.67	69.67	219989	213256	70.5	71.01	71.28	71.79	70.23	69.72	69.45	BEARISH_STRONG
MASTEK	2026-02-09	2029.8	2040.0	1960.0	1970.8	138160	94557	2022.23	2048.47	2081.53	2107.77	1989.17	1962.93	1929.87	BEARISH_STRONG
MASTERTR	2026-02-09	88.24	95.89	88.0	93.46	178823	85176	87.98	89.91	91.73	93.66	86.16	84.23	82.41	BULLISH_STRONG
MATRIMONY	2026-02-09	530.25	547.35	527.0	540.3	25105	13111	525.8	532.6	536.8	543.6	521.6	514.8	510.6	BULLISH_STRONG
MAWANASUG	2026-02-09	79.99	80.8	79.29	80.6	52563	27768	79.21	79.88	80.86	81.53	78.23	77.56	76.58	BULLISH_STRONG
MAXESTATES	2026-02-09	380.0	409.0	374.7	406.15	296489	186570	380.52	386.93	393.42	399.83	374.03	367.62	361.13	BULLISH_STRONG
MAXHEALTH	2026-02-09	1040.05	1042.4	1007.6	1010.0	3235020	2097112	1030.18	1052.37	1064.88	1087.07	1017.67	995.48	982.97	BEARISH_STRONG
MAXIND	2026-02-09	158.1	173.46	158.1	169.54	34371	16400	164.84	169.18	175.28	179.62	158.74	154.4	148.3	BULLISH_STRONG
MAXVIL	2023-08-10	209.0	222.35	205.15	216.2	413283	232795	208.12	211.48	215.37	218.73	204.23	200.87	196.98	BULLISH_STRONG
MAYURUNIQ	2026-02-09	581.0	597.0	578.35	583.0	180612	111867	578.12	588.33	601.22	611.43	565.23	555.02	542.13	BULLISH
MAZDA	2026-02-09	219.4	220.79	213.27	217.81	9816	5636	211.48	217.59	223.08	229.19	205.99	199.88	194.39	BULLISH_STRONG
MAZDOCK	2026-02-09	2429.0	2498.9	2419.0	2472.5	1303088	385440	2399.03	2442.07	2481.73	2524.77	2359.37	2316.33	2276.67	BULLISH_STRONG
MBAPL	2026-02-09	447.8	461.5	445.2	452.55	711214	296439	440.9	447.8	453.4	460.3	435.3	428.4	422.8	BULLISH_STRONG
MBECL	2024-08-08	6.38	6.53	6.01	6.53	688897	575538	5.86	6.02	6.1	6.26	5.78	5.62	5.54	BULLISH_STRONG
MBEL	2026-02-09	368.85	385.0	332.65	351.25	1105441	270103	367.53	375.07	385.63	393.17	356.97	349.43	338.87	BEARISH_STRONG
MBLINFRA	2026-02-09	26.84	28.98	26.7	28.42	69756	37647	26.85	27.67	28.51	29.33	26.01	25.19	24.35	BULLISH_STRONG
MCDOWELL-N	2024-06-06	1298.5	1313.9	1268.55	1305.45	1533822	717573	1273.03	1333.77	1369.03	1429.77	1237.77	1177.03	1141.77	BULLISH
MCL	2026-01-05	82.85	82.85	82.85	82.85	156308	156269	78.91	78.91	78.91	78.91	78.91	78.91	78.91	BULLISH_STRONG
MCLEODRUSS	2026-02-09	42.9	46.36	42.3	46.03	883430	460239	42.28	42.76	43.37	43.85	41.67	41.19	40.58	BULLISH_STRONG
MCLOUD	2026-02-09	25.6	26.49	25.02	26.42	7547187	4587030	25.57	26.12	27.02	27.57	24.67	24.12	23.22	BULLISH_STRONG
MCX	2026-02-09	2430.0	2457.1	2391.0	2434.9	3235535	1252100	2368.4	2408.9	2437.4	2477.9	2339.9	2299.4	2270.9	BULLISH_STRONG
MEDANTA	2026-02-09	1145.0	1164.7	1135.1	1160.9	122693	66100	1131.47	1160.13	1177.57	1206.23	1114.03	1085.37	1067.93	BULLISH_STRONG
MEDIASSIST	2026-02-09	399.55	428.8	395.05	421.25	207884	95145	406.28	412.57	421.48	427.77	397.37	391.08	382.17	BULLISH_STRONG
MEDICAMEQ	2026-02-09	350.0	366.0	347.2	361.1	16813	7379	351.97	357.58	365.62	371.23	343.93	338.32	330.28	BULLISH_STRONG
MEDICO	2026-02-09	47.68	48.93	47.68	48.23	167176	113718	47.88	48.09	48.37	48.58	47.6	47.39	47.11	BULLISH_STRONG
MEDPLUS	2026-02-09	868.3	887.95	848.05	870.45	741829	626539	865.87	875.53	882.17	891.83	859.23	849.57	842.93	BULLISH
MEESHO	2026-02-09	154.3	159.39	154.3	156.93	2558058	1257548	154.76	158.15	162.03	165.42	150.88	147.49	143.61	BULLISH
MEGASOFT	2025-11-06	221.85	226.8	210.75	210.75	478204	275763	222.62	230.23	238.62	246.23	214.23	206.62	198.23	BEARISH_STRONG
MEGASTAR	2025-11-12	274.0	274.0	264.35	268.35	9935	8079	271.82	278.53	286.72	293.43	263.63	256.92	248.73	BEARISH
MEIL	2026-02-09	270.0	279.4	265.8	278.35	81689	43947	265.15	270.95	275.7	281.5	260.4	254.6	249.85	BULLISH_STRONG
MENONBE	2026-02-09	117.1	123.8	116.15	122.51	95387	51961	115.91	118.48	120.69	123.26	113.7	111.13	108.92	BULLISH_STRONG
MEP	2024-03-19	9.95	10.95	9.95	10.95	2084259	1459231	10.45	10.45	10.45	10.45	10.45	10.45	10.45	BULLISH_STRONG
METAL	2026-02-09	12.28	12.3	11.91	12.17	31052880	26790302	12.0	12.23	12.46	12.69	11.77	11.54	11.31	BULLISH
METALIETF	2026-02-09	12.26	12.5	12.02	12.15	43584385	33488303	12.0	12.22	12.46	12.68	11.76	11.54	11.3	BULLISH
METROBRAND	2026-02-09	1045.5	1074.4	1040.2	1050.9	63845	28396	1037.27	1044.43	1053.17	1060.33	1028.53	1021.37	1012.63	BULLISH_STRONG
METROPOLIS	2026-02-09	2007.5	2015.0	1970.1	1999.4	42586	21591	1992.13	2022.17	2057.43	2087.47	1956.87	1926.83	1891.57	BULLISH
MFL	2023-09-08	1098.45	1119.95	1057.5	1063.85	146962	53499	1074.93	1116.87	1149.93	1191.87	1041.87	999.93	966.87	BEARISH
MFML	2026-02-09	25.9	25.9	24.75	25.23	5037	3546	25.16	26.13	27.21	28.18	24.08	23.11	22.03	BULLISH
MFSL	2026-02-09	1712.0	1756.4	1707.0	1753.2	914516	518842	1703.83	1721.47	1738.33	1755.97	1686.97	1669.33	1652.47	BULLISH_STRONG
MGEL	2026-02-09	11.97	12.5	11.95	12.35	272739	150608	12.13	12.62	13.33	13.82	11.42	10.93	10.22	BULLISH
MGL	2026-02-09	1148.5	1188.9	1145.0	1181.2	560433	242543	1127.97	1189.63	1226.67	1288.33	1090.93	1029.27	992.23	BULLISH
MHLXMIRU	2026-02-09	195.21	199.0	192.0	196.85	203884	53167	194.15	200.05	204.9	210.8	189.3	183.4	178.55	BULLISH
MHRIL	2026-02-09	295.75	308.95	293.4	307.15	104423	61809	293.8	295.6	297.5	299.3	291.9	290.1	288.2	BULLISH_STRONG
MICEL	2026-02-09	40.88	42.09	40.51	42.09	872530	491812	40.46	41.02	41.95	42.51	39.53	38.97	38.04	BULLISH_STRONG
MID150	2026-02-09	22.46	22.67	22.35	22.49	47018	37584	22.26	22.58	22.82	23.14	22.02	21.7	21.46	BULLISH
MID150BEES	2026-02-09	231.99	231.99	226.76	229.97	873786	585940	226.0	228.26	229.75	232.01	224.51	222.25	220.76	BULLISH_STRONG
MID150CASE	2026-02-09	11.3	11.3	10.79	11.13	2042798	1392140	11.09	11.36	11.76	12.03	10.69	10.42	10.02	BULLISH
MIDCAP	2026-02-09	175.98	175.99	174.06	175.82	58755	37597	173.24	175.3	176.62	178.68	171.92	169.86	168.54	BULLISH_STRONG
MIDCAPADD	2026-02-09	22.06	22.3	22.0	22.23	12906	12137	21.87	22.04	22.13	22.3	21.78	21.61	21.52	BULLISH_STRONG
MIDCAPBETA	2026-02-09	222.32	224.91	221.94	224.06	12567	6497	221.19	223.97	226.23	229.01	218.93	216.15	213.89	BULLISH_STRONG
MIDCAPETF	2026-02-09	22.49	22.71	22.41	22.67	2185554	1521141	22.26	22.45	22.57	22.76	22.14	21.95	21.83	BULLISH_STRONG
MIDCAPIETF	2026-02-09	22.65	22.98	22.65	22.92	2040442	1361069	22.48	22.89	23.12	23.53	22.25	21.84	21.61	BULLISH_STRONG
MIDHANI	2026-02-09	360.0	370.0	356.55	367.45	696793	253568	354.47	357.38	360.47	363.38	351.38	348.47	345.38	BULLISH_STRONG
MIDQ50ADD	2026-02-09	249.39	249.39	243.46	244.64	12102	11453	241.59	243.65	245.18	247.24	240.06	238.0	236.47	BULLISH_STRONG
MIDSELIETF	2026-02-09	18.32	18.32	17.99	18.28	278480	150517	18.11	18.4	18.8	19.09	17.71	17.42	17.02	BULLISH
MIDSMALL	2026-02-09	47.75	48.29	47.64	48.25	433224	259599	47.3	47.79	48.07	48.56	47.02	46.53	46.25	BULLISH_STRONG
MIDWESTLTD	2026-02-09	1593.6	1593.6	1545.0	1561.4	56520	20981	1536.1	1570.7	1594.6	1629.2	1512.2	1477.6	1453.7	BULLISH
MINDACORP	2026-02-09	588.95	591.1	580.6	589.05	301374	127143	587.43	594.27	604.33	611.17	577.37	570.53	560.47	BULLISH
MINDTECK	2026-02-09	218.03	222.2	215.0	215.22	48112	28495	218.41	222.62	227.21	231.42	213.82	209.61	205.02	BEARISH
MIRCELECTR	2026-02-09	33.38	35.76	32.75	35.71	2202675	1407683	33.02	33.89	35.27	36.14	31.64	30.77	29.39	BULLISH_STRONG
MIRZAINT	2026-02-09	38.6	39.25	37.27	38.06	510122	191706	37.74	38.24	38.71	39.21	37.27	36.77	36.3	BULLISH
MITCON	2026-02-09	60.0	62.66	59.1	61.92	11192	7651	58.97	61.2	62.84	65.07	57.33	55.1	53.46	BULLISH_STRONG
MITTAL	2026-02-09	1.04	1.04	1.02	1.03	762896	636274	1.04	1.05	1.08	1.09	1.01	1.0	0.97	BEARISH
MKPL	2026-02-09	5.3	5.75	5.21	5.45	194694	147849	5.24	5.4	5.6	5.76	5.04	4.88	4.68	BULLISH_STRONG
MMFL	2026-02-09	431.5	458.0	425.35	454.55	122619	61188	435.25	444.7	458.25	467.7	421.7	412.25	398.7	BULLISH_STRONG
MMP	2026-02-09	256.9	257.15	244.05	247.75	23473	13556	259.23	262.37	267.13	270.27	254.47	251.33	246.57	BEARISH_STRONG
MMTC	2026-02-09	64.85	66.69	63.89	66.06	4732230	1157331	63.74	65.17	66.21	67.64	62.7	61.27	60.23	BULLISH_STRONG
MNC	2026-02-09	31.71	31.85	31.61	31.8	111147	93305	31.59	31.97	32.25	32.63	31.31	30.93	30.65	BULLISH
MOALPHA50	2026-02-09	50.01	50.62	50.0	50.46	18022	12246	49.13	49.67	49.95	50.49	48.85	48.31	48.03	BULLISH_STRONG
MOBIKWIK	2026-02-09	218.99	227.25	218.0	224.27	978981	290987	220.33	224.47	230.59	234.73	214.21	210.07	203.95	BULLISH
MOCAPITAL	2026-02-09	48.1	48.6	47.52	48.51	864242	702397	47.39	48.03	48.75	49.39	46.67	46.03	45.31	BULLISH_STRONG
MODEFENCE	2026-02-09	86.9	87.2	85.31	87.11	3599057	2204530	85.03	85.78	86.46	87.21	84.35	83.6	82.92	BULLISH_STRONG
MODINATUR	2026-02-09	329.55	349.0	329.0	341.55	3321	2404	329.3	337.3	347.45	355.45	319.15	311.15	301.0	BULLISH_STRONG
MODIRUBBER	2026-02-09	128.0	129.4	123.03	126.82	4245	2256	123.68	125.8	127.32	129.44	122.16	120.04	118.52	BULLISH_STRONG
MODIS	2026-02-09	365.0	365.0	331.0	331.5	2476	712	329.75	335.25	340.5	346.0	324.5	319.0	313.75	BULLISH
MODISONLTD	2026-02-09	156.6	158.5	154.61	155.16	62504	33464	153.48	161.71	167.03	175.26	148.16	139.93	134.61	BULLISH
MODTHREAD	2026-02-09	41.01	43.01	41.01	42.99	406	317	42.43	44.34	45.88	47.79	40.89	38.98	37.44	BULLISH
MOENERGY	2026-02-09	34.57	37.17	33.36	36.61	377247	287938	36.03	37.07	37.64	38.68	35.46	34.42	33.85	BULLISH
MOGOLD	2026-02-09	153.0	154.5	151.0	151.85	108800	50116	149.6	151.95	154.35	156.7	147.2	144.85	142.45	BULLISH
MOGSEC	2026-02-09	63.06	63.5	62.9	62.97	159110	110972	63.36	63.8	64.41	64.85	62.75	62.31	61.7	BEARISH
MOHEALTH	2026-02-09	43.01	43.35	42.6	43.21	49417	33976	42.52	42.88	43.11	43.47	42.29	41.93	41.7	BULLISH_STRONG
MOHITIND	2026-02-09	25.8	26.37	24.0	24.99	13382	11021	26.13	27.06	28.31	29.24	24.88	23.95	22.7	BEARISH
MOIL	2026-02-09	313.9	318.7	310.95	314.2	1175811	522646	314.35	318.6	325.25	329.5	307.7	303.45	296.8	BEARISH
MOINFRA	2026-02-09	60.79	61.0	60.4	60.81	7244	5766	60.56	61.62	62.77	63.83	59.41	58.35	57.2	BULLISH
MOIPO	2026-02-09	44.93	44.93	43.23	44.21	3743	2135	43.67	44.02	44.2	44.55	43.49	43.14	42.96	BULLISH_STRONG
MOKSH	2026-02-09	13.35	14.6	13.35	13.44	115542	60027	13.42	13.63	13.92	14.13	13.13	12.92	12.63	BULLISH
MOL	2026-02-09	54.0	57.29	53.71	55.56	1453972	678865	53.84	54.54	55.68	56.38	52.7	52.0	50.86	BULLISH_STRONG
MOLDTECH	2026-02-09	135.0	139.5	132.62	139.09	24353	14458	132.88	135.53	138.31	140.96	130.1	127.45	124.67	BULLISH_STRONG
MOLDTKPAC	2026-02-09	539.0	551.05	534.0	545.5	51914	30086	541.22	547.83	555.07	561.68	533.98	527.37	520.13	BULLISH
MOLOWVOL	2026-02-09	38.63	40.15	38.48	39.22	43323	12423	38.35	38.7	38.91	39.26	38.14	37.79	37.58	BULLISH_STRONG
MOM100	2026-02-09	64.02	64.98	64.02	64.91	1041223	799630	63.98	64.73	65.44	66.19	63.27	62.52	61.81	BULLISH_STRONG
MOM30IETF	2026-02-09	31.55	31.88	31.45	31.85	725907	548266	31.21	31.47	31.65	31.91	31.03	30.77	30.59	BULLISH_STRONG
MOM50	2026-02-09	268.67	269.5	265.4	268.08	3385	1706	266.48	268.3	269.28	271.1	265.5	263.68	262.7	BULLISH
MOMENTUM	2026-02-09	31.88	31.88	31.36	31.64	43993	41307	31.06	31.28	31.46	31.68	30.88	30.66	30.48	BULLISH_STRONG
MOMENTUM30	2026-02-09	31.63	31.63	30.95	31.28	11701	10910	30.74	31.03	31.2	31.49	30.57	30.28	30.11	BULLISH_STRONG
MOMENTUM50	2026-02-09	51.59	52.0	51.27	51.96	304115	221535	51.0	51.49	51.8	52.29	50.69	50.2	49.89	BULLISH_STRONG
MOMGF	2026-02-09	154.44	156.5	154.2	156.33	6006	4654	152.86	153.71	154.13	154.98	152.44	151.59	151.17	BULLISH_STRONG
MOMIDMTM	2026-02-09	63.27	65.76	62.98	64.14	48882	38346	62.64	63.28	63.63	64.27	62.29	61.65	61.3	BULLISH_STRONG
MOMNC	2026-02-09	30.88	31.03	30.7	31.03	2718	1420	30.74	31.02	31.19	31.47	30.57	30.29	30.12	BULLISH_STRONG
MOMOMENTUM	2026-02-09	63.97	63.97	62.61	63.39	39631	30074	62.18	62.86	63.26	63.94	61.78	61.1	60.7	BULLISH_STRONG
MON100	2026-02-09	232.08	233.88	229.08	232.68	875829	476836	226.23	230.47	233.23	237.47	223.47	219.23	216.47	BULLISH_STRONG
MON50EQUAL	2026-02-09	33.74	33.82	33.6	33.82	6460	4897	33.39	33.55	33.63	33.79	33.31	33.15	33.07	BULLISH_STRONG
MONARCH	2026-02-09	300.15	305.95	298.8	302.15	42365	19921	297.68	302.02	307.73	312.07	291.97	287.63	281.92	BULLISH_STRONG
MONEXT50	2026-02-09	69.08	69.46	68.57	69.32	1883	1508	68.39	68.91	69.32	69.84	67.98	67.46	67.05	BULLISH_STRONG
MONEYBOXX	2026-02-09	63.0	63.01	57.31	61.67	71237	21261	61.06	64.12	68.96	72.02	56.22	53.16	48.32	BULLISH
MONIFTY100	2026-02-09	26.52	27.06	26.42	26.5	19286	8609	26.33	26.45	26.55	26.67	26.23	26.11	26.01	BULLISH_STRONG
MONIFTY500	2026-02-09	24.0	24.2	23.93	24.13	730567	562590	23.87	24.04	24.19	24.36	23.72	23.55	23.4	BULLISH_STRONG
MONQ50	2026-02-09	99.5	99.5	98.05	99.17	109942	78465	97.8	98.6	99.49	100.29	96.91	96.11	95.22	BULLISH_STRONG
MONTECARLO	2026-02-09	592.5	608.2	592.5	599.7	19184	10966	594.62	602.23	612.57	620.18	584.28	576.67	566.33	BULLISH
MOPSE	2026-02-09	105.5	107.97	104.51	104.68	38584	30855	104.82	106.2	107.26	108.64	103.76	102.38	101.32	BEARISH
MOQUALITY	2026-02-09	197.58	198.14	196.95	197.41	3796	3006	196.02	197.85	198.86	200.69	195.01	193.18	192.17	BULLISH
MORARJEE	2024-01-30	28.3	32.0	28.3	30.5	1556288	780483	27.8	28.85	29.8	30.85	26.85	25.8	24.85	BULLISH_STRONG
MOREALTY	2026-02-09	82.73	84.65	82.38	84.39	1330980	1031033	81.81	82.98	83.65	84.82	81.14	79.97	79.3	BULLISH_STRONG
MOREPENLAB	2026-02-09	37.82	39.74	37.06	39.51	4374705	1384991	36.9	37.79	38.88	39.77	35.81	34.92	33.83	BULLISH_STRONG
MOSCHIP	2026-02-09	201.2	205.99	201.2	203.34	1425466	451541	198.85	201.69	205.24	208.08	195.3	192.46	188.91	BULLISH_STRONG
MOSERVICE	2026-02-09	33.7	33.71	33.52	33.66	650	500	33.42	33.59	33.68	33.85	33.33	33.16	33.07	BULLISH_STRONG
MOSILVER	2026-02-09	251.66	254.98	247.01	251.49	159872	83288	233.13	241.27	246.13	254.27	228.27	220.13	215.27	BULLISH_STRONG
MOSMALL250	2026-02-09	16.08	16.35	16.02	16.32	1921576	1419288	17.03	18.3	20.66	21.93	14.67	13.4	11.04	BEARISH
MOTHERSON	2026-02-09	119.7	124.8	119.21	124.41	20428343	6636044	117.93	119.8	121.51	123.38	116.22	114.35	112.64	BULLISH_STRONG
MOTILALOFS	2026-02-09	791.0	805.6	786.15	798.95	830517	343973	771.6	789.75	799.7	817.85	761.65	743.5	733.55	BULLISH_STRONG
MOTISONS	2026-02-09	13.8	15.78	13.38	15.55	31367189	7447174	13.23	14.31	15.12	16.2	12.42	11.34	10.53	BULLISH_STRONG
MOTOGENFIN	2026-02-09	21.5	22.97	21.0	21.61	28369	20647	21.57	22.13	22.91	23.47	20.79	20.23	19.45	BULLISH
MOTOUR	2026-02-09	81.0	81.0	80.15	80.9	10970	8234	79.75	80.36	80.79	81.4	79.32	78.71	78.28	BULLISH_STRONG
MOVALUE	2026-02-09	122.96	124.29	122.45	124.02	190771	150558	121.48	123.9	125.38	127.8	120.0	117.58	116.1	BULLISH_STRONG
MPHASIS	2026-02-09	2640.9	2642.8	2605.6	2615.1	389909	235296	2608.17	2639.33	2668.17	2699.33	2579.33	2548.17	2519.33	BULLISH
MPSLTD	2026-02-09	1640.2	1707.7	1636.1	1681.8	21137	10395	1662.07	1702.13	1765.07	1805.13	1599.13	1559.07	1496.13	BULLISH
MRF	2026-02-09	147000.0	147555.0	143250.0	145310.0	13111	3185	143088.33	152436.67	158418.33	167766.67	137106.67	127758.33	121776.67	BULLISH
MRO-TEK	2025-04-11	63.99	63.99	60.76	61.2	9803	8267	60.68	61.52	62.09	62.93	60.11	59.27	58.7	BULLISH
MRPL	2026-02-09	187.9	195.75	186.11	194.25	19035222	4266570	184.77	188.83	192.41	196.47	181.19	177.13	173.55	BULLISH_STRONG
MSCIADD	2026-02-09	30.5	30.66	30.49	30.66	18704	18704	30.19	30.3	30.39	30.5	30.1	29.99	29.9	BULLISH_STRONG
MSCIINDIA	2026-02-09	30.75	31.33	30.3	30.73	46053	34402	30.54	30.74	30.88	31.08	30.4	30.2	30.06	BULLISH
MSPL	2026-02-09	31.0	31.26	30.08	30.65	444821	243117	30.35	31.06	31.6	32.31	29.81	29.1	28.56	BULLISH
MSTCLTD	2026-02-09	465.0	477.95	462.6	476.3	162269	87425	458.38	463.77	469.38	474.77	452.77	447.38	441.77	BULLISH_STRONG
MSUMI	2026-02-09	43.15	43.75	42.6	43.35	9844163	5558836	43.32	43.96	44.99	45.63	42.29	41.65	40.62	BULLISH
MTARTECH	2026-02-09	3245.1	3425.0	3240.0	3404.7	436212	171151	3256.73	3393.47	3516.23	3652.97	3133.97	2997.23	2874.47	BULLISH_STRONG
MTNL	2026-02-09	31.88	33.4	31.39	32.99	2322006	747609	31.33	31.85	32.52	33.04	30.66	30.14	29.47	BULLISH_STRONG
MUFIN	2026-02-09	115.0	116.98	113.5	115.06	846288	345848	113.92	115.05	116.13	117.26	112.84	111.71	110.63	BULLISH_STRONG
MUFTI	2026-02-09	104.99	110.0	104.62	107.17	433606	223605	100.4	105.96	109.35	114.91	97.01	91.45	88.06	BULLISH_STRONG
MUKANDLTD	2026-02-09	129.97	130.6	127.21	129.72	69166	38600	126.74	128.57	129.73	131.56	125.58	123.75	122.59	BULLISH_STRONG
MUKKA	2026-02-09	24.65	24.96	24.21	24.82	421224	202311	24.23	25.41	26.18	27.36	23.46	22.28	21.51	BULLISH
MUKTAARTS	2026-02-09	60.75	62.0	58.26	61.84	2663	1462	60.23	63.39	66.05	69.21	57.57	54.41	51.75	BULLISH
MULTICAP	2026-02-09	16.53	16.53	16.28	16.41	229470	173385	16.18	16.3	16.4	16.52	16.08	15.96	15.86	BULLISH_STRONG
MUNJALAU	2026-02-09	76.86	78.9	76.0	77.75	156693	62252	74.7	76.15	77.34	78.79	73.51	72.06	70.87	BULLISH_STRONG
MUNJALSHOW	2026-02-09	137.0	137.0	128.6	131.5	147224	89101	123.59	124.85	125.69	126.95	122.75	121.49	120.65	BULLISH_STRONG
MURUDCERA	2026-02-09	34.51	35.98	34.28	35.38	35652	27508	33.9	34.55	35.16	35.81	33.29	32.64	32.03	BULLISH_STRONG
MUTHOOTCAP	2026-02-09	233.7	250.0	232.6	246.22	23659	13878	234.88	241.75	247.68	254.55	228.95	222.08	216.15	BULLISH_STRONG
MUTHOOTFIN	2026-02-09	3722.4	3799.6	3722.4	3779.8	505069	195236	3629.13	3787.87	3871.53	4030.27	3545.47	3386.73	3303.07	BULLISH
MUTHOOTMF	2026-02-09	184.94	189.7	180.0	188.57	288132	153645	179.27	182.9	185.09	188.72	177.08	173.45	171.26	BULLISH_STRONG
MVGJL	2026-02-09	178.0	190.0	175.46	188.26	227934	112373	172.74	175.49	177.45	180.2	170.78	168.03	166.07	BULLISH_STRONG
MWL	2026-02-09	275.0	278.5	269.35	273.5	52865	18748	271.85	278.7	282.85	289.7	267.7	260.85	256.7	BULLISH
NACLIND	2026-02-09	139.0	142.93	135.01	138.08	308649	166614	138.72	142.01	147.89	151.18	132.84	129.55	123.67	BEARISH
NAGAFERT	2026-02-09	4.77	4.88	4.72	4.77	428028	251981	4.81	4.89	5.03	5.11	4.67	4.59	4.45	BEARISH
NAGREEKCAP	2026-02-09	27.4	29.9	26.1	29.03	67309	42829	26.19	27.3	28.11	29.22	25.38	24.27	23.46	BULLISH_STRONG
NAGREEKEXP	2026-02-09	26.98	27.0	26.25	26.57	12131	9755	26.63	27.24	27.97	28.58	25.9	25.29	24.56	BEARISH
NAHARCAP	2026-02-09	244.39	253.9	242.0	251.04	18375	16912	239.2	243.39	247.2	251.39	235.39	231.2	227.39	BULLISH_STRONG
NAHARINDUS	2026-02-09	107.9	110.99	107.9	109.67	26867	13683	107.21	108.93	111.71	113.43	104.43	102.71	99.93	BULLISH_STRONG
NAHARPOLY	2026-02-09	240.6	255.9	240.6	250.14	14140	9107	245.96	249.91	254.96	258.91	240.91	236.96	231.91	BULLISH_STRONG
NAHARSPING	2026-02-09	179.54	195.02	178.02	190.95	112571	61025	181.0	183.46	186.45	188.91	178.01	175.55	172.56	BULLISH_STRONG
NAM-INDIA	2026-02-09	932.0	935.95	915.6	919.85	542409	321322	918.6	933.2	946.6	961.2	905.2	890.6	877.2	BULLISH
NARMADA	2026-02-09	32.85	33.2	31.76	32.65	215537	154094	32.03	32.29	32.53	32.79	31.79	31.53	31.29	BULLISH_STRONG
NATCAPSUQ	2026-02-09	168.99	168.99	160.3	166.57	2547	2460	162.39	166.74	173.34	177.69	155.79	151.44	144.84	BULLISH
NATCOPHARM	2026-02-09	830.05	848.95	819.35	845.6	547253	224927	821.27	830.23	836.92	845.88	814.58	805.62	798.93	BULLISH_STRONG
NATHBIOGEN	2026-02-09	156.98	156.98	153.48	154.99	24652	21491	151.88	154.25	156.18	158.55	149.95	147.58	145.65	BULLISH_STRONG
NATIONALUM	2026-02-09	358.25	368.9	358.25	365.2	8166050	3283735	353.9	358.25	361.85	366.2	350.3	345.95	342.35	BULLISH_STRONG
NAUKRI	2026-02-09	1139.8	1184.4	1131.0	1177.3	1385586	650069	1139.63	1160.67	1190.93	1211.97	1109.37	1088.33	1058.07	BULLISH_STRONG
NAVA	2026-02-09	562.4	589.35	561.0	579.0	446796	221430	561.48	568.97	575.48	582.97	554.97	547.48	540.97	BULLISH_STRONG
NAVINFLUOR	2026-02-09	6500.0	6634.5	6434.0	6598.0	395796	188627	6372.5	6518.0	6618.5	6764.0	6272.0	6126.5	6026.0	BULLISH_STRONG
NAVINIFTY	2024-11-28	279.02	293.78	279.02	291.4	2650	2361	283.53	289.03	296.01	301.51	276.55	271.05	264.07	BULLISH_STRONG
NAVKARCORP	2026-02-09	99.27	102.98	98.0	101.04	316555	118253	98.81	100.14	101.59	102.92	97.36	96.03	94.58	BULLISH_STRONG
NAVKARURB	2026-01-07	1.92	1.95	1.81	1.87	1984116	1239117	1.84	1.92	1.99	2.07	1.77	1.69	1.62	BULLISH
NAVNETEDUL	2026-02-09	161.6	165.9	157.31	161.84	567100	364829	158.5	161.19	163.66	166.35	156.03	153.34	150.87	BULLISH_STRONG
NAZARA	2026-02-09	261.9	273.9	260.0	272.45	3486768	1226645	263.68	272.52	286.03	294.87	250.17	241.33	227.82	BULLISH
NBCC	2026-02-09	99.06	102.35	99.06	102.01	10247094	3276297	98.55	100.25	102.2	103.9	96.6	94.9	92.95	BULLISH_STRONG
NBIFIN	2026-02-09	2002.6	2016.9	1850.0	1902.1	1743	1442	1986.4	2012.8	2029.4	2055.8	1969.8	1943.4	1926.8	BEARISH_STRONG
NCC	2026-02-09	157.5	159.75	153.4	158.05	3810791	1592750	153.06	160.91	165.34	173.19	148.63	140.78	136.35	BULLISH
NCLIND	2026-02-09	189.8	191.9	186.48	189.78	62501	38367	186.49	189.87	192.03	195.41	184.33	180.95	178.79	BULLISH
NDGL	2026-02-09	2694.9	2800.0	2670.1	2776.3	166	138	2582.33	2584.67	2589.33	2591.67	2577.67	2575.33	2570.67	BULLISH_STRONG
NDL	2026-02-09	3.12	3.2	3.09	3.15	1594146	1046934	3.09	3.13	3.19	3.23	3.03	2.99	2.93	BULLISH_STRONG
NDLVENTURE	2026-02-09	90.11	92.2	90.1	91.69	1549	1096	91.05	92.49	94.83	96.27	88.71	87.27	84.93	BULLISH
NDRAUTO	2026-02-09	735.0	768.5	712.55	761.5	48335	25251	719.9	725.8	730.9	736.8	714.8	708.9	703.8	BULLISH_STRONG
NDTV	2026-02-09	86.1	90.0	86.1	87.32	188041	87305	86.24	87.2	88.0	88.96	85.44	84.48	83.68	BULLISH_STRONG
NECCLTD	2026-02-09	14.55	14.8	14.03	14.62	104788	71103	14.05	14.35	14.54	14.84	13.86	13.56	13.37	BULLISH_STRONG
NECLIFE	2025-12-10	21.1	21.4	21.0	21.04	3635332	2465645	20.7	21.19	21.49	21.98	20.4	19.91	19.61	BULLISH
NELCAST	2026-02-09	123.35	125.0	117.1	119.14	171804	86062	120.14	126.76	131.63	138.25	115.27	108.65	103.78	BEARISH
NELCO	2026-02-09	630.6	685.0	630.0	679.75	188576	68587	634.22	643.38	656.17	665.33	621.43	612.27	599.48	BULLISH_STRONG
NEOGEN	2026-02-09	1356.0	1368.0	1306.5	1323.0	63772	31571	1357.5	1373.9	1394.3	1410.7	1337.1	1320.7	1300.3	BEARISH_STRONG
NEPHROPLUS	2026-02-09	534.9	534.9	525.0	527.65	33173	20615	527.55	539.5	548.65	560.6	518.4	506.45	497.3	BULLISH
NESCO	2026-02-09	1135.0	1195.0	1133.2	1184.9	108091	43795	1132.9	1146.6	1156.7	1170.4	1122.8	1109.1	1099.0	BULLISH_STRONG
NESTLEIND	2026-02-09	1301.0	1307.0	1290.3	1295.6	746303	466467	1295.73	1312.77	1322.23	1339.27	1286.27	1269.23	1259.77	BEARISH
NETF	2026-02-09	282.05	282.05	278.12	279.64	4106	3239	279.23	283.18	289.06	293.01	273.35	269.4	263.52	BULLISH
NETWEB	2026-02-09	3140.0	3273.7	3125.2	3172.5	1153113	251871	3102.07	3153.13	3187.07	3238.13	3068.13	3017.07	2983.13	BULLISH_STRONG
NETWORK18	2026-02-09	38.14	39.9	38.01	39.22	4607476	2163880	37.64	38.18	38.58	39.12	37.24	36.7	36.3	BULLISH_STRONG
NEULANDLAB	2026-02-09	13229.0	14170.0	13056.0	13890.0	76894	24218	13079.33	13228.67	13427.33	13576.67	12880.67	12731.33	12532.67	BULLISH_STRONG
NEWGEN	2026-02-09	538.75	574.4	533.6	562.2	2678842	575235	534.17	541.78	552.62	560.23	523.33	515.72	504.88	BULLISH_STRONG
NEXT30ADD	2026-02-09	40.71	41.5	40.71	41.03	22943	21945	40.56	40.82	40.94	41.2	40.44	40.18	40.06	BULLISH_STRONG
NEXT50	2026-02-09	711.91	716.34	709.0	715.3	18589	13313	705.79	712.36	716.34	722.91	701.81	695.24	691.26	BULLISH_STRONG
NEXT50ADD	2026-02-09	69.21	69.81	69.21	69.63	3421	2739	68.76	69.33	69.78	70.35	68.31	67.74	67.29	BULLISH_STRONG
NEXT50BETA	2026-02-09	73.99	74.91	73.99	74.72	73479	38687	74.33	75.39	76.47	77.53	73.25	72.19	71.11	BULLISH
NEXT50ETF	2026-02-09	71.15	71.15	69.22	70.11	51388	50432	69.52	70.81	72.27	73.56	68.06	66.77	65.31	BULLISH
NEXT50IETF	2026-02-09	73.16	73.41	72.61	73.14	798374	392140	72.47	73.23	73.88	74.64	71.82	71.06	70.41	BULLISH
NEXTMEDIA	2026-02-09	5.58	5.82	5.52	5.71	12394	8779	5.33	5.56	5.69	5.92	5.2	4.97	4.84	BULLISH_STRONG
NFL	2026-02-09	79.1	81.5	78.94	81.24	1019307	385269	78.58	79.16	79.83	80.41	77.91	77.33	76.66	BULLISH_STRONG
NGIL	2026-02-09	26.65	27.78	26.55	26.72	7597	5472	27.02	27.52	28.5	29.0	26.04	25.54	24.56	BEARISH
NGLFINE	2026-02-09	2220.0	2280.0	2181.3	2219.4	9652	5076	2179.0	2281.5	2372.6	2475.1	2087.9	1985.4	1894.3	BULLISH
NH	2026-02-09	1725.0	1760.0	1714.9	1745.6	259062	152478	1709.97	1731.63	1747.97	1769.63	1693.63	1671.97	1655.63	BULLISH_STRONG
NHPC	2026-02-09	80.29	80.29	78.04	78.9	15308838	8237379	79.46	80.37	81.3	82.21	78.53	77.62	76.69	BEARISH
NIACL	2026-02-09	150.51	153.5	149.31	152.97	674654	277758	150.12	152.78	155.87	158.53	147.03	144.37	141.28	BULLISH_STRONG
NIBE	2026-02-09	1040.0	1040.0	1005.2	1012.8	53846	25735	1015.5	1029.0	1037.4	1050.9	1007.1	993.6	985.2	BEARISH
NIBL	2026-02-09	29.0	31.0	29.0	30.05	38583	14238	29.31	30.59	32.19	33.47	27.71	26.43	24.83	BULLISH
NIF100BEES	2026-02-09	285.19	285.19	278.37	279.43	34566	20249	277.58	279.36	280.47	282.25	276.47	274.69	273.58	BULLISH_STRONG
NIF100IETF	2026-02-09	29.41	29.49	29.08	29.3	104202	63629	28.95	29.6	30.03	30.68	28.52	27.87	27.44	BULLISH
NIF10GETF	2025-12-23	26.06	26.18	25.9	26.0	22999	10055	26.11	26.32	26.51	26.72	25.92	25.71	25.52	BEARISH
NIF5GETF	2025-12-23	63.6	63.74	63.43	63.72	6720	6472	63.68	63.86	63.97	64.15	63.57	63.39	63.28	BULLISH
NIFITETF	2025-12-23	405.77	407.84	404.36	406.95	991	860	406.58	412.82	416.17	422.41	403.23	396.99	393.64	BULLISH
NIFMID150	2025-12-23	224.5	225.65	224.35	224.96	23169	20404	224.3	225.6	226.7	228.0	223.2	221.9	220.8	BULLISH
NIFTY1	2026-02-09	290.65	290.65	281.5	285.53	201609	153970	283.05	284.89	286.21	288.05	281.73	279.89	278.57	BULLISH_STRONG
NIFTY100EW	2026-02-09	34.13	34.74	34.02	34.4	22509	15360	34.02	34.32	34.69	34.99	33.65	33.35	32.98	BULLISH_STRONG
NIFTY50ADD	2025-12-12	277.52	277.52	271.04	272.47	8377	5027	271.85	275.35	279.94	283.44	267.26	263.76	259.17	BULLISH
NIFTYADD	2026-02-09	269.97	270.98	269.59	270.54	11445	10237	268.21	269.69	270.57	272.05	267.33	265.85	264.97	BULLISH_STRONG
NIFTYBEES	2026-02-09	292.14	293.68	291.75	292.56	4905392	3466086	290.15	291.4	292.15	293.4	289.4	288.15	287.4	BULLISH_STRONG
NIFTYBETA	2026-02-09	290.09	290.09	283.96	284.69	19811	11055	282.37	283.87	284.71	286.21	281.53	280.03	279.19	BULLISH_STRONG
NIFTYBETF	2026-02-09	264.43	264.95	263.28	264.63	8228	7253	262.26	263.52	264.2	265.46	261.58	260.32	259.64	BULLISH_STRONG
NIFTYCASE	2026-02-09	10.53	10.53	10.25	10.28	335938	271542	10.28	10.4	10.59	10.71	10.09	9.97	9.78	NEUTRAL
NIFTYETF	2026-02-09	279.01	279.3	278.49	279.05	139019	117263	276.95	278.47	279.32	280.84	276.1	274.58	273.73	BULLISH_STRONG
NIFTYIETF	2026-02-09	292.0	292.48	290.32	291.19	602407	368467	288.29	290.75	292.15	294.61	286.89	284.43	283.03	BULLISH_STRONG
NIFTYQLITY	2026-02-09	21.63	22.24	21.52	21.78	26396	19238	21.66	21.96	22.31	22.61	21.31	21.01	20.66	BULLISH
NIITLTD	2026-02-09	77.0	79.59	77.0	78.55	388462	217059	76.78	77.7	78.92	79.84	75.56	74.64	73.42	BULLISH_STRONG
NIITMTS	2026-02-09	374.65	386.15	372.65	381.95	232262	200112	380.65	386.85	394.2	400.4	373.3	367.1	359.75	BULLISH
NILAINFRA	2026-02-09	8.55	8.55	8.17	8.24	356720	229958	8.24	8.34	8.51	8.61	8.07	7.97	7.8	NEUTRAL
NILASPACES	2026-02-09	14.9	15.38	14.72	14.78	651398	358997	15.23	15.5	15.88	16.15	14.85	14.58	14.2	BEARISH_STRONG
NILKAMAL	2026-02-09	1460.0	1469.9	1440.2	1461.4	6946	4929	1480.77	1529.03	1593.27	1641.53	1416.53	1368.27	1304.03	BEARISH
NINSYS	2026-02-09	350.5	355.3	326.3	334.8	6444	4165	341.18	356.82	366.63	382.27	331.37	315.73	305.92	BEARISH
NIPPOBATRY	2026-02-09	372.0	372.0	355.0	359.6	3519	2435	365.48	370.77	378.83	384.12	357.42	352.13	344.07	BEARISH
NIRAJ	2026-02-09	32.25	33.4	31.72	33.24	54227	34017	31.43	31.86	32.13	32.56	31.16	30.73	30.46	BULLISH_STRONG
NIRAJISPAT	2026-02-09	282.8	283.15	282.8	283.15	2882	1707	253.11	261.71	266.01	274.61	248.81	240.21	235.91	BULLISH_STRONG
NITCO	2026-02-09	83.07	88.88	83.07	86.32	208087	84895	83.41	84.43	85.79	86.81	82.05	81.03	79.67	BULLISH_STRONG
NITINSPIN	2026-02-09	354.45	362.0	341.9	354.1	208262	126351	340.3	342.6	344.95	347.25	337.95	335.65	333.3	BULLISH_STRONG
NITIRAJ	2026-02-09	185.0	186.99	181.0	185.7	1892	873	184.8	191.6	195.78	202.58	180.62	173.82	169.64	BULLISH
NIVABUPA	2026-02-09	77.75	80.2	77.44	79.14	688400	343145	77.71	78.11	78.55	78.95	77.27	76.87	76.43	BULLISH_STRONG
NKIND	2026-02-09	60.2	70.0	60.2	65.0	378	182	64.15	68.39	72.42	76.66	60.12	55.88	51.85	BULLISH
NLCINDIA	2026-02-09	259.1	263.0	257.4	262.35	956520	474632	257.02	260.83	265.42	269.23	252.43	248.62	244.03	BULLISH_STRONG
NMDC	2026-02-09	85.0	85.62	83.8	84.47	26901417	13103745	84.19	85.26	86.43	87.5	83.02	81.95	80.78	BULLISH
NOCIL	2026-02-09	146.0	151.0	145.2	150.18	429747	255465	143.32	146.15	148.19	151.02	141.28	138.45	136.41	BULLISH_STRONG
NOIDATOLL	2026-02-09	3.95	3.95	3.65	3.87	168516	137780	3.76	3.9	4.0	4.14	3.66	3.52	3.42	BULLISH
NORBTEAEXP	2024-09-11	19.7	19.7	19.7	19.7	3706	3706	18.77	18.77	18.77	18.77	18.77	18.77	18.77	BULLISH_STRONG
NORTHARC	2026-02-09	257.15	263.05	257.15	262.3	294339	141439	255.75	259.5	263.15	266.9	252.1	248.35	244.7	BULLISH_STRONG
NOVAAGRI	2026-02-09	33.78	35.14	33.4	34.53	133657	60271	33.81	34.11	34.45	34.75	33.47	33.17	32.83	BULLISH_STRONG
NOVARTIND	2023-10-25	691.05	698.2	668.35	672.25	11837	6375	698.95	712.4	735.45	748.9	675.9	662.45	639.4	BEARISH_STRONG
NPBET	2026-02-09	305.84	305.84	298.65	300.15	318	137	298.2	299.47	300.55	301.82	297.12	295.85	294.77	BULLISH_STRONG
NPST	2026-02-09	1289.9	1478.0	1272.7	1464.6	136706	49067	1283.43	1358.27	1434.63	1509.47	1207.07	1132.23	1055.87	BULLISH_STRONG
NRAIL	2026-02-09	448.0	449.0	435.7	438.6	1094	395	442.63	450.27	462.13	469.77	430.77	423.13	411.27	BEARISH
NRBBEARING	2026-02-09	277.65	283.9	274.3	280.4	187082	113162	273.25	277.6	280.4	284.75	270.45	266.1	263.3	BULLISH_STRONG
NRL	2026-02-09	54.85	54.85	52.89	53.37	14522	8678	52.79	53.33	53.98	54.52	52.14	51.6	50.95	BULLISH_STRONG
NSIL	2026-02-09	6022.0	6390.0	5976.0	6326.5	8809	5145	5978.17	6056.33	6103.17	6181.33	5931.33	5853.17	5806.33	BULLISH_STRONG
NSLNISP	2026-02-09	41.71	42.75	41.14	42.09	4014449	1693318	41.27	42.01	42.5	43.24	40.78	40.04	39.55	BULLISH_STRONG
NTPC	2026-02-09	366.55	368.6	361.0	361.9	7983235	5679383	364.0	367.0	368.95	371.95	362.05	359.05	357.1	BEARISH_STRONG
NTPCGREEN	2026-02-09	87.95	88.15	86.6	88.01	3210154	1587334	86.59	87.99	88.89	90.29	85.69	84.29	83.39	BULLISH_STRONG
NUCLEUS	2026-02-09	915.6	922.0	902.15	910.85	20098	12688	913.93	922.87	930.13	939.07	906.67	897.73	890.47	BEARISH
NURECA	2026-02-09	281.9	296.5	276.3	289.85	22598	12285	277.45	283.9	290.8	297.25	270.55	264.1	257.2	BULLISH_STRONG
NUVAMA	2026-02-09	1375.0	1403.1	1365.0	1385.6	182026	77333	1353.5	1382.5	1411.0	1440.0	1325.0	1296.0	1267.5	BULLISH_STRONG
NUVOCO	2026-02-09	350.0	350.9	346.05	348.85	203402	128809	345.23	348.87	352.63	356.27	341.47	337.83	334.07	BULLISH
NV20	2026-02-09	155.56	155.56	154.65	154.89	10174	8856	155.52	158.74	162.72	165.94	151.54	148.32	144.34	BEARISH
NV20BEES	2026-02-09	156.17	156.18	154.83	155.54	12156	7263	153.93	155.1	155.76	156.93	153.27	152.1	151.44	BULLISH_STRONG
NV20IETF	2026-02-09	15.5	15.5	14.83	15.16	374636	239170	15.03	15.46	15.86	16.29	14.63	14.2	13.8	BULLISH
NYKAA	2026-02-09	277.0	283.53	273.81	277.86	13731621	5839825	273.0	282.49	288.0	297.49	267.49	258.0	252.49	BULLISH
OAL	2026-02-09	289.85	303.0	288.05	300.9	9601	6414	288.83	291.57	294.13	296.87	286.27	283.53	280.97	BULLISH_STRONG
OBCL	2026-02-09	54.36	55.69	54.05	54.71	543	528	54.04	56.29	58.24	60.49	52.09	49.84	47.89	BULLISH
OBEROIRLTY	2026-02-09	1552.0	1571.2	1539.7	1564.3	409080	205394	1529.9	1554.8	1577.0	1601.9	1507.7	1482.8	1460.6	BULLISH_STRONG
OCCL	2025-06-11	311.19	329.8	307.05	315.95	1605010	470801	297.94	306.34	310.55	318.95	293.73	285.33	281.12	BULLISH_STRONG
OCCLLTD	2026-02-09	89.3	91.35	88.22	89.76	178533	113909	89.49	91.22	93.7	95.43	87.01	85.28	82.8	BULLISH
ODIGMA	2026-02-09	29.5	31.9	29.5	30.6	32218	21946	30.61	31.21	32.0	32.6	29.82	29.22	28.43	BEARISH
OFSS	2026-02-09	7398.0	7399.0	7252.5	7269.5	78522	26743	7269.67	7394.33	7524.67	7649.33	7139.33	7014.67	6884.33	BEARISH
OIL	2026-02-09	500.05	501.0	487.25	490.05	3802824	1735031	497.3	503.6	509.95	516.25	490.95	484.65	478.3	BEARISH_STRONG
OILCOUNTUB	2026-02-09	48.32	51.35	47.61	49.92	76392	58016	48.22	49.86	51.15	52.79	46.93	45.29	44.0	BULLISH_STRONG
OILIETF	2026-02-09	12.43	12.44	12.33	12.38	7901749	5989586	12.32	12.41	12.47	12.56	12.26	12.17	12.11	BULLISH
OLAELEC	2026-02-09	31.8	31.94	31.3	31.54	34846463	14429666	31.52	31.98	32.25	32.71	31.25	30.79	30.52	BULLISH
OLECTRA	2026-02-09	1029.9	1059.9	1025.0	1057.1	294055	127033	1027.1	1039.2	1056.1	1068.2	1010.2	998.1	981.2	BULLISH_STRONG
OMAXAUTO	2026-02-09	122.0	122.0	117.02	120.28	79110	44636	118.71	121.42	125.22	127.93	114.91	112.2	108.4	BULLISH
OMAXE	2026-02-09	79.32	80.09	78.72	79.35	81089	39334	78.58	80.27	81.21	82.9	77.64	75.95	75.01	BULLISH
OMFREIGHT	2026-02-09	90.0	93.95	90.0	92.23	238509	214571	91.62	93.25	94.62	96.25	90.25	88.62	87.25	BULLISH
OMINFRAL	2026-02-09	89.68	99.9	88.27	96.71	391780	134040	90.06	91.02	92.79	93.75	88.29	87.33	85.56	BULLISH_STRONG
ONELIFECAP	2025-11-12	15.1	15.92	14.41	14.41	116573	61205	15.17	15.17	15.17	15.17	15.17	15.17	15.17	BEARISH_STRONG
ONEPOINT	2026-02-09	48.7	49.88	48.7	49.49	490820	303785	49.09	49.52	50.09	50.52	48.52	48.09	47.52	BULLISH
ONESOURCE	2026-02-09	1130.0	1176.0	1130.0	1162.4	185761	97636	1135.33	1168.67	1217.43	1250.77	1086.57	1053.23	1004.47	BULLISH
ONGC	2026-02-09	269.45	270.9	265.75	266.6	10824044	6215484	267.87	271.03	273.12	276.28	265.78	262.62	260.53	BEARISH
ONMOBILE	2026-02-09	50.8	52.81	49.74	50.75	777568	200501	51.03	52.55	55.13	56.65	48.45	46.93	44.35	BEARISH
ONWARDTEC	2026-02-09	328.75	329.4	316.05	323.7	42854	21987	319.45	327.9	333.45	341.9	313.9	305.45	299.9	BULLISH
OPTIEMUS	2026-02-09	418.4	441.0	411.05	434.35	174600	75737	410.88	418.77	428.98	436.87	400.67	392.78	382.57	BULLISH_STRONG
ORBTEXP	2026-02-09	184.51	190.19	183.71	187.79	10980	7701	186.75	189.54	192.8	195.59	183.49	180.7	177.44	BULLISH
ORCHASP	2026-02-09	2.44	2.6	2.4	2.53	187287	111039	2.4	2.74	3.08	3.42	2.06	1.72	1.38	BULLISH
ORCHPHARMA	2026-02-09	681.25	701.95	680.6	695.0	26710	14763	681.13	686.27	691.98	697.12	675.42	670.28	664.57	BULLISH_STRONG
ORICONENT	2025-11-21	57.2	58.4	57.2	57.95	102498	80575	57.89	58.64	59.28	60.03	57.25	56.5	55.86	BULLISH
ORIENTALTL	2026-02-09	7.69	7.69	6.71	7.39	68881	42495	7.4	7.61	7.79	8.0	7.22	7.01	6.83	BEARISH
ORIENTBELL	2026-02-09	277.9	313.0	270.65	293.25	30548	13351	275.85	280.7	284.85	289.7	271.7	266.85	262.7	BULLISH_STRONG
ORIENTCEM	2026-02-09	162.23	168.3	161.78	167.66	619916	359313	161.74	163.37	164.48	166.11	160.63	159.0	157.89	BULLISH_STRONG
ORIENTCER	2026-02-09	43.67	46.0	42.6	43.94	170220	79132	43.68	44.48	45.28	46.08	42.88	42.08	41.28	BULLISH
ORIENTELEC	2026-02-09	171.6	174.83	171.22	172.2	572858	481414	171.71	174.71	177.96	180.96	168.46	165.46	162.21	BULLISH
ORIENTHOT	2026-02-09	106.0	110.5	105.54	108.79	205966	85834	105.43	107.54	109.56	111.67	103.41	101.3	99.28	BULLISH_STRONG
ORIENTLTD	2026-02-09	63.5	63.89	62.01	62.04	1932	865	61.82	63.23	65.17	66.58	59.88	58.47	56.53	BULLISH
ORIENTPPR	2026-02-09	20.81	21.4	20.7	21.2	363066	220244	20.58	21.05	21.47	21.94	20.16	19.69	19.27	BULLISH_STRONG
ORIENTTECH	2026-02-09	337.95	360.0	337.0	356.8	735636	229644	333.8	340.5	345.25	351.95	329.05	322.35	317.6	BULLISH_STRONG
ORISSAMINE	2026-02-09	4390.0	4568.0	4390.0	4527.9	10655	4843	4414.13	4464.27	4542.03	4592.17	4336.37	4286.23	4208.47	BULLISH_STRONG
ORKLAINDIA	2026-02-09	581.95	591.0	581.95	586.4	34508	18917	573.7	592.2	602.5	621.0	563.4	544.9	534.6	BULLISH
ORTINGLOBE	2025-12-10	15.41	15.41	13.87	13.91	30120	17943	16.03	16.84	18.27	19.08	14.6	13.79	12.36	BEARISH_STRONG
ORTINLAB	2024-09-02	21.49	21.88	20.27	20.37	70027	50396	21.64	21.83	22.18	22.37	21.29	21.1	20.75	BEARISH_STRONG
OSIAHYPER	2026-02-09	13.95	14.42	13.75	14.2	273903	185087	13.88	14.06	14.3	14.48	13.64	13.46	13.22	BULLISH_STRONG
OSWALAGRO	2026-02-09	52.4	54.6	51.7	54.25	66545	46316	51.74	52.97	54.43	55.66	50.28	49.05	47.59	BULLISH_STRONG
OSWALGREEN	2026-02-09	29.4	30.7	28.96	30.45	211988	118018	28.94	29.7	30.75	31.51	27.89	27.13	26.08	BULLISH_STRONG
OSWALPUMPS	2026-02-09	385.0	402.8	375.5	379.0	2524730	1243002	376.98	385.67	392.08	400.77	370.57	361.88	355.47	BULLISH
OSWALSEEDS	2026-02-09	14.99	14.99	13.31	14.09	34848	24547	13.61	14.16	14.53	15.08	13.24	12.69	12.32	BULLISH
PACEDIGITK	2026-02-09	194.9	194.9	187.82	192.54	796036	382015	191.34	194.57	197.14	200.37	188.77	185.54	182.97	BULLISH
PAGEIND	2026-02-09	35680.0	35730.0	34425.0	34855.0	58241	30885	35145.0	36085.0	36610.0	37550.0	34620.0	33680.0	33155.0	BEARISH
PAISALO	2026-02-09	35.92	36.37	34.65	35.29	4189537	2352772	34.96	37.41	38.9	41.35	33.47	31.02	29.53	BULLISH
PAKKA	2026-02-09	89.89	92.7	89.0	91.1	237208	148715	89.58	91.65	93.71	95.78	87.52	85.45	83.39	BULLISH
PALASHSECU	2026-02-09	93.2	99.4	93.2	96.42	949	704	95.63	97.27	99.31	100.95	93.59	91.95	89.91	BULLISH
PALREDTEC	2026-02-09	37.74	38.39	36.01	38.0	3867	2674	37.44	38.8	39.86	41.22	36.38	35.02	33.96	BULLISH
PANACEABIO	2026-02-09	367.0	373.5	365.95	370.6	65126	24891	362.68	368.37	373.58	379.27	357.47	351.78	346.57	BULLISH_STRONG
PANACHE	2026-02-09	321.0	344.7	320.5	323.25	6362	3340	337.2	348.95	361.75	373.5	324.4	312.65	299.85	BEARISH_STRONG
PANAMAPET	2026-02-09	304.0	307.6	304.0	306.45	35714	21906	299.17	305.28	310.12	316.23	294.33	288.22	283.38	BULLISH_STRONG
PANSARI	2025-12-01	292.3	314.75	288.15	314.6	1456	1093	300.93	311.87	323.93	334.87	288.87	277.93	265.87	BULLISH_STRONG
PAR	2026-02-09	91.71	102.0	91.71	96.49	14471	10060	91.67	92.83	93.95	95.11	90.55	89.39	88.27	BULLISH_STRONG
PARACABLES	2026-02-09	38.79	39.98	38.25	38.48	674530	365397	38.43	39.27	40.09	40.93	37.61	36.77	35.95	BULLISH
PARADEEP	2026-02-09	123.73	130.48	122.51	129.46	6026857	2169204	122.71	124.43	126.19	127.91	120.95	119.23	117.47	BULLISH_STRONG
PARAGMILK	2026-02-09	235.1	244.7	234.05	241.55	816886	380461	235.1	239.25	245.9	250.05	228.45	224.3	217.65	BULLISH_STRONG
PARAS	2026-02-09	647.0	673.0	644.8	670.0	458842	190220	645.92	650.73	658.32	663.13	638.33	633.52	625.93	BULLISH_STRONG
PARASPETRO	2026-02-03	2.87	2.99	2.61	2.61	1035271	664458	2.99	3.13	3.38	3.52	2.74	2.6	2.35	BEARISH_STRONG
PARKHOSPS	2026-02-09	153.01	160.25	151.32	158.8	1967971	1051005	153.5	155.59	158.0	160.09	151.09	149.0	146.59	BULLISH_STRONG
PARKHOTELS	2026-02-09	126.0	127.76	125.49	126.55	353185	266064	126.44	129.08	132.63	135.27	122.89	120.25	116.7	BULLISH
PARSVNATH	2026-02-09	8.74	9.0	8.6	8.91	249963	160760	8.71	8.87	9.15	9.31	8.43	8.27	7.99	BULLISH_STRONG
PASHUPATI	2026-02-09	814.0	845.0	780.0	824.15	3114	2090	805.82	811.63	821.82	827.63	795.63	789.82	779.63	BULLISH_STRONG
PASUPTAC	2026-02-09	48.01	50.0	48.0	49.49	110044	67616	48.21	49.39	51.19	52.37	46.41	45.23	43.43	BULLISH_STRONG
PATANJALI	2026-02-09	528.0	534.95	501.75	531.55	15254059	3723964	519.3	531.5	538.95	551.15	511.85	499.65	492.2	BULLISH_STRONG
PATELENG	2026-02-09	29.26	30.85	28.84	30.63	9750514	4790050	28.66	28.98	29.25	29.57	28.39	28.07	27.8	BULLISH_STRONG
PATELRMART	2026-02-09	201.9	209.85	201.9	209.03	85172	44753	200.41	202.63	206.2	208.42	196.84	194.62	191.05	BULLISH_STRONG
PATINTLOG	2026-02-09	12.4	12.59	12.15	12.45	52883	35885	12.12	12.35	12.64	12.87	11.83	11.6	11.31	BULLISH_STRONG
PAUSHAKLTD	2026-02-09	466.0	480.9	466.0	467.35	15731	10958	469.13	476.22	487.98	495.07	457.37	450.28	438.52	BEARISH
PAVNAIND	2026-02-09	19.22	19.22	18.54	19.0	33233	29408	18.55	19.1	19.84	20.39	17.81	17.26	16.52	BULLISH
PAYTM	2026-02-09	1186.8	1194.1	1173.1	1179.9	2427041	1339937	1189.9	1209.4	1231.4	1250.9	1167.9	1148.4	1126.4	BEARISH
PCBL	2026-02-09	273.05	306.3	272.75	300.85	9412537	1104087	274.55	280.1	288.8	294.35	265.85	260.3	251.6	BULLISH_STRONG
PCJEWELLER	2026-02-09	10.3	10.73	10.17	10.46	75918636	26541102	10.18	10.36	10.56	10.74	9.98	9.8	9.6	BULLISH_STRONG
PDMJEPAPER	2026-02-09	81.5	83.7	81.5	82.46	123312	84932	81.35	82.14	83.1	83.89	80.39	79.6	78.64	BULLISH_STRONG
PDSL	2026-02-09	349.0	357.0	346.6	351.95	84500	51056	343.23	349.27	355.33	361.37	337.17	331.13	325.07	BULLISH_STRONG
PEARLPOLY	2026-02-09	19.39	19.5	18.8	19.35	12275	10214	18.77	19.34	20.01	20.58	18.1	17.53	16.86	BULLISH_STRONG
PEL	2025-09-22	1129.0	1189.0	1108.5	1124.2	2148582	1142189	1138.8	1162.6	1203.0	1226.8	1098.4	1074.6	1034.2	BEARISH
PENIND	2026-02-09	180.0	186.98	179.0	186.14	361878	186860	177.71	180.1	182.94	185.33	174.87	172.48	169.64	BULLISH_STRONG
PENINLAND	2026-02-09	19.68	21.4	19.68	20.67	469883	244592	19.83	20.43	21.3	21.9	18.96	18.36	17.49	BULLISH_STRONG
PERSISTENT	2026-02-09	5881.5	5929.5	5830.0	5875.0	328310	159511	5851.17	5961.33	6070.67	6180.83	5741.83	5631.67	5522.33	BULLISH
PETRONET	2026-02-09	296.9	301.7	295.05	300.0	3499675	2397910	295.95	298.0	300.15	302.2	293.8	291.75	289.6	BULLISH_STRONG
PFC	2026-02-09	425.0	430.4	405.5	415.2	19537837	8546497	415.17	424.43	429.67	438.93	409.93	400.67	395.43	BULLISH
PFIZER	2026-02-09	4619.8	4812.8	4600.0	4764.1	14435	7621	4627.93	4680.77	4771.23	4824.07	4537.47	4484.63	4394.17	BULLISH_STRONG
PFOCUS	2026-02-09	265.25	292.0	263.0	277.32	19128410	2758511	266.67	272.75	282.82	288.9	256.6	250.52	240.45	BULLISH_STRONG
PFS	2026-02-09	34.05	34.32	33.81	33.91	402928	244259	33.57	34.02	34.35	34.8	33.24	32.79	32.46	BULLISH
PGEL	2026-02-09	590.0	604.65	585.95	593.15	2974053	1440034	578.42	594.48	604.07	620.13	568.83	552.77	543.18	BULLISH
PGHH	2026-02-09	11896.0	11981.0	11814.0	11911.0	5838	3177	11851.0	12021.0	12146.0	12316.0	11726.0	11556.0	11431.0	BULLISH
PGHL	2026-02-09	5274.0	5480.0	5233.5	5379.5	50805	29640	5199.67	5234.83	5279.67	5314.83	5154.83	5119.67	5074.83	BULLISH_STRONG
PGIL	2026-02-09	1827.7	1844.2	1752.1	1796.4	191469	96789	1835.97	1859.83	1884.87	1908.73	1810.93	1787.07	1762.03	BEARISH_STRONG
PHARMABEES	2026-02-09	22.9	23.09	22.49	22.92	5361127	3488753	22.59	23.1	23.72	24.23	21.97	21.46	20.84	BULLISH
PHOENIXLTD	2026-02-09	1747.9	1756.6	1725.1	1750.3	205545	124732	1726.23	1751.97	1768.73	1794.47	1709.47	1683.73	1666.97	BULLISH
PICCADIL	2026-02-09	589.9	612.55	577.45	602.0	151740	75832	580.78	594.92	604.13	618.27	571.57	557.43	548.22	BULLISH_STRONG
PIDILITIND	2026-02-09	1490.0	1497.0	1470.7	1488.2	322208	168377	1484.57	1498.13	1507.17	1520.73	1475.53	1461.97	1452.93	BULLISH
PIGL	2026-02-09	124.8	127.94	118.21	126.1	81467	51816	126.51	131.02	137.25	141.76	120.28	115.77	109.54	BEARISH
PIIND	2026-02-09	3123.8	3228.9	3123.8	3216.0	160744	67785	3118.77	3147.93	3166.57	3195.73	3100.13	3070.97	3052.33	BULLISH_STRONG
PILANIINVS	2026-02-09	4575.0	4654.1	4551.0	4614.8	2839	1597	4604.1	4631.6	4652.5	4680.0	4583.2	4555.7	4534.8	BULLISH
PILITA	2026-02-09	9.05	9.15	8.75	9.02	101285	85358	8.93	9.05	9.22	9.34	8.76	8.64	8.47	BULLISH
PINELABS	2026-02-09	219.0	222.5	215.25	216.93	1597876	1288104	220.57	224.04	229.96	233.43	214.65	211.18	205.26	BEARISH
PIONEEREMB	2026-02-09	28.1	31.75	28.05	29.14	39553	18320	27.98	28.85	29.77	30.64	27.06	26.19	25.27	BULLISH_STRONG
PIRAMALFIN	2026-02-09	1698.7	1761.9	1698.7	1722.2	146994	80120	1690.13	1703.37	1716.83	1730.07	1676.67	1663.43	1649.97	BULLISH_STRONG
PITTIENG	2026-02-09	874.8	911.2	861.0	906.65	39398	23078	874.23	896.97	916.73	939.47	854.47	831.73	811.97	BULLISH_STRONG
PIXTRANS	2026-02-09	1480.0	1500.0	1444.2	1480.2	9541	5000	1468.7	1486.4	1511.7	1529.4	1443.4	1425.7	1400.4	BULLISH
PKTEA	2026-02-09	674.05	705.0	653.0	703.15	717	662	681.98	693.87	715.28	727.17	660.57	648.68	627.27	BULLISH_STRONG
PLASTIBLEN	2026-02-09	159.47	159.47	156.04	157.52	4477	2979	156.48	158.95	161.84	164.31	153.59	151.12	148.23	BULLISH
PLATIND	2026-02-09	232.99	240.5	232.1	236.5	85598	45353	227.72	233.43	237.59	243.3	223.56	217.85	213.69	BULLISH_STRONG
PLAZACABLE	2026-02-09	40.0	41.0	39.28	40.1	46494	30142	39.99	40.76	41.74	42.51	39.01	38.24	37.26	BULLISH
PNB	2026-02-09	123.99	125.1	123.02	123.44	12646439	5145280	122.84	124.44	126.02	127.62	121.26	119.66	118.08	BULLISH
PNBGILTS	2026-02-09	80.46	81.99	80.23	81.18	254321	146447	80.8	82.14	84.2	85.54	78.74	77.4	75.34	BULLISH
PNBHOUSING	2026-02-09	857.0	872.0	852.0	866.35	778837	359258	844.33	856.62	863.98	876.27	836.97	824.68	817.32	BULLISH_STRONG
PNC	2026-02-09	27.95	27.95	25.11	26.3	20867	16760	27.12	27.6	28.34	28.82	26.38	25.9	25.16	BEARISH_STRONG
PNCINFRA	2026-02-09	230.0	239.79	230.0	234.32	598658	319155	229.49	231.35	233.77	235.63	227.07	225.21	222.79	BULLISH_STRONG
PNGJL	2026-02-09	560.25	600.0	556.2	589.05	2174103	648308	551.2	556.9	563.7	569.4	544.4	538.7	531.9	BULLISH_STRONG
POCL	2026-02-09	1220.3	1280.0	1217.1	1274.9	211056	79895	1217.73	1238.37	1275.13	1295.77	1180.97	1160.33	1123.57	BULLISH_STRONG
PODDARHOUS	2023-10-27	135.0	136.8	131.15	133.2	22693	9416	130.78	136.32	140.63	146.17	126.47	120.93	116.62	BULLISH
PODDARMENT	2026-02-09	245.73	256.0	243.65	252.29	6887	4727	247.11	249.31	252.9	255.1	243.52	241.32	237.73	BULLISH_STRONG
POKARNA	2026-02-09	1049.0	1115.15	1015.0	1115.15	503650	161950	1036.02	1060.43	1107.07	1131.48	989.38	964.97	918.33	BULLISH_STRONG
POLICYBZR	2026-02-09	1520.0	1571.7	1512.0	1532.1	3367830	1956590	1502.07	1544.13	1583.37	1625.43	1462.83	1420.77	1381.53	BULLISH
POLYCAB	2026-02-09	7679.0	7844.5	7645.5	7788.0	262430	129451	7597.0	7670.0	7716.5	7789.5	7550.5	7477.5	7431.0	BULLISH_STRONG
POLYMED	2026-02-09	1384.7	1470.0	1370.3	1462.5	425192	183453	1420.13	1467.27	1545.13	1592.27	1342.27	1295.13	1217.27	BULLISH
POLYPLEX	2026-02-09	858.9	893.0	857.55	886.15	56028	32238	855.5	861.2	866.65	872.35	850.05	844.35	838.9	BULLISH_STRONG
PONNIERODE	2026-02-09	262.7	266.15	261.15	265.3	4151	2556	260.85	263.4	265.45	268.0	258.8	256.25	254.2	BULLISH_STRONG
POONAWALLA	2026-02-09	430.7	471.75	427.2	465.85	7288269	2211434	425.55	448.35	465.2	488.0	408.7	385.9	369.05	BULLISH_STRONG
POWERGRID	2026-02-09	292.5	292.55	288.0	289.75	13114576	9177391	291.88	294.37	295.98	298.47	290.27	287.78	286.17	BEARISH_STRONG
POWERINDIA	2026-02-09	21900.0	22550.0	21827.0	22511.0	269552	70140	21501.33	22446.67	23022.33	23967.67	20925.67	19980.33	19404.67	BULLISH_STRONG
POWERMECH	2026-02-09	2137.8	2212.8	2112.0	2200.0	116518	54793	2106.87	2153.73	2202.47	2249.33	2058.13	2011.27	1962.53	BULLISH_STRONG
PPAP	2026-02-09	198.51	205.29	197.07	203.95	12771	7540	195.9	199.79	203.89	207.78	191.8	187.91	183.81	BULLISH_STRONG
PPL	2026-02-09	219.95	230.91	219.0	223.55	73226	35412	222.52	227.65	235.13	240.26	215.04	209.91	202.43	BULLISH
PPLPHARMA	2026-02-09	160.0	163.2	158.65	162.84	1894781	765820	157.52	160.41	162.07	164.96	155.86	152.97	151.31	BULLISH_STRONG
PRABHA	2026-02-09	165.0	171.9	160.2	165.0	17333	9215	163.95	167.89	172.95	176.89	158.89	154.95	149.89	BULLISH
PRAENG	2026-02-09	22.47	23.5	21.8	22.9	34540	27396	21.55	22.09	22.82	23.36	20.82	20.28	19.55	BULLISH_STRONG
PRAJIND	2026-02-09	287.0	302.7	286.25	295.8	1131037	375473	284.73	288.82	292.13	296.22	281.42	277.33	274.02	BULLISH_STRONG
PRAKASH	2026-02-09	131.29	132.99	127.55	132.23	447596	227167	129.78	131.9	133.51	135.63	128.17	126.05	124.44	BULLISH_STRONG
PRAKASHSTL	2026-01-07	5.54	5.69	5.53	5.58	264559	163269	5.61	5.78	6.01	6.18	5.38	5.21	4.98	BEARISH
PRAXIS	2026-02-09	8.32	8.32	8.32	8.32	8994	8994	7.83	8.03	8.14	8.34	7.72	7.52	7.41	BULLISH_STRONG
PRECAM	2026-02-09	150.27	155.0	149.64	153.96	261956	136247	148.59	150.67	152.08	154.16	147.18	145.1	143.69	BULLISH_STRONG
PRECOT	2026-02-09	468.1	528.35	468.1	522.0	92806	64249	472.28	492.02	503.68	523.42	460.62	440.88	429.22	BULLISH_STRONG
PRECWIRE	2026-02-09	246.45	263.8	246.45	261.96	684412	312701	246.2	248.9	252.47	255.17	242.63	239.93	236.36	BULLISH_STRONG
PREMEXPLN	2026-02-09	476.95	508.5	476.95	506.6	240325	94026	474.98	479.37	486.88	491.27	467.47	463.08	455.57	BULLISH_STRONG
PREMIERENE	2026-02-09	800.0	816.6	791.35	806.4	1586742	465926	792.2	803.05	810.55	821.4	784.7	773.85	766.35	BULLISH_STRONG
PREMIERPOL	2026-02-09	53.65	56.0	53.6	55.2	398568	227580	51.88	53.75	54.87	56.74	50.76	48.89	47.77	BULLISH_STRONG
PRESTIGE	2026-02-09	1563.1	1604.7	1560.0	1589.2	424658	213924	1540.57	1573.73	1591.57	1624.73	1522.73	1489.57	1471.73	BULLISH_STRONG
PRICOLLTD	2026-02-09	579.9	597.45	579.9	593.4	333224	135412	576.45	582.9	587.45	593.9	571.9	565.45	560.9	BULLISH_STRONG
PRIMESECU	2026-02-09	278.95	287.4	275.0	284.7	61772	21571	283.7	287.4	291.7	295.4	279.4	275.7	271.4	BULLISH
PRIMO	2026-02-09	22.55	22.55	22.0	22.27	56452	33641	22.1	22.68	23.08	23.66	21.7	21.12	20.72	BULLISH
PRINCEPIPE	2026-02-09	265.25	271.0	260.0	265.06	159353	63238	260.81	270.63	276.81	286.63	254.63	244.81	238.63	BULLISH
PRITI	2026-02-09	50.2	53.59	50.2	51.87	5825	4652	52.4	53.26	54.85	55.71	50.81	49.95	48.36	BEARISH
PRITIKAUTO	2026-02-09	13.95	14.9	13.92	14.76	486961	360277	13.94	14.13	14.3	14.49	13.77	13.58	13.41	BULLISH_STRONG
PRIVISCL	2026-02-09	2774.9	2798.0	2738.0	2754.1	105131	68018	2763.67	2817.33	2876.87	2930.53	2704.13	2650.47	2590.93	BEARISH
PROSTARM	2026-02-09	159.1	169.15	158.65	166.09	349315	140182	160.1	163.18	167.79	170.87	155.49	152.41	147.8	BULLISH_STRONG
PROTEAN	2026-02-09	625.0	678.8	622.45	664.45	939467	598603	618.82	626.38	632.57	640.13	612.63	605.07	598.88	BULLISH_STRONG
PROZONER	2026-02-09	53.0	55.79	51.1	53.16	454851	242597	59.73	63.31	67.46	71.04	55.58	52.0	47.85	BEARISH_STRONG
PROZONINTU	2023-08-03	26.0	26.25	25.35	25.9	223895	112870	26.38	27.22	28.38	29.22	25.22	24.38	23.22	BEARISH
PRSMJOHNSN	2026-02-09	123.8	128.0	119.4	125.35	936479	396955	122.4	125.14	128.75	131.49	118.79	116.05	112.44	BULLISH_STRONG
PRUDENT	2026-02-09	2579.5	2597.6	2544.1	2583.4	52086	42934	2567.87	2615.63	2657.77	2705.53	2525.73	2477.97	2435.83	BULLISH
PRUDMOULI	2026-02-09	17.97	19.49	17.7	18.22	71424	54630	18.24	18.72	19.49	19.97	17.47	16.99	16.22	BEARISH
PSB	2026-02-09	27.24	27.88	27.23	27.71	1730782	1035077	27.14	27.28	27.46	27.6	26.96	26.82	26.64	BULLISH_STRONG
PSPPROJECT	2026-02-09	775.9	801.9	774.05	799.0	42968	20158	776.85	792.15	806.2	821.5	762.8	747.5	733.45	BULLISH_STRONG
PSUBANK	2026-02-09	900.31	916.95	900.31	915.2	33431	20079	884.54	894.07	901.71	911.24	876.9	867.37	859.73	BULLISH_STRONG
PSUBANKADD	2026-02-09	90.51	92.6	90.51	92.17	283017	260103	89.33	90.44	91.46	92.57	88.31	87.2	86.18	BULLISH_STRONG
PSUBANKICI	2023-12-19	57.5	58.33	56.8	57.97	342916	130461	57.78	58.46	59.43	60.11	56.81	56.13	55.16	BULLISH
PSUBNKBEES	2026-02-09	100.1	102.25	99.1	102.03	6401859	4084757	99.07	100.5	102.22	103.65	97.35	95.92	94.2	BULLISH_STRONG
PSUBNKIETF	2026-02-09	91.29	92.97	91.08	92.56	631254	429342	89.61	90.66	91.62	92.67	88.65	87.6	86.64	BULLISH_STRONG
PTC	2026-02-09	180.62	188.48	180.62	187.38	2058401	1228617	179.92	182.35	184.14	186.57	178.13	175.7	173.91	BULLISH_STRONG
PTCIL	2026-02-09	17600.0	18550.0	17395.0	18410.0	23227	11174	17444.0	17618.0	17794.0	17968.0	17268.0	17094.0	16918.0	BULLISH_STRONG
PTL	2026-02-09	42.69	43.49	42.4	42.96	366441	299978	42.7	43.23	43.78	44.31	42.15	41.62	41.07	BULLISH
PUNJABCHEM	2026-02-09	1151.6	1173.9	1151.6	1163.0	2394	926	1160.63	1192.27	1234.13	1265.77	1118.77	1087.13	1045.27	BULLISH
PURVA	2026-02-09	240.0	253.0	238.16	245.58	170761	66343	238.37	243.51	248.64	253.78	233.24	228.1	222.97	BULLISH_STRONG
PVP	2026-02-09	30.25	30.4	29.71	29.97	104748	72686	29.52	30.8	31.95	33.23	28.37	27.09	25.94	BULLISH
PVRINOX	2026-02-09	1009.0	1048.85	998.0	1043.35	415966	206544	992.8	1026.6	1046.8	1080.6	972.6	938.8	918.6	BULLISH_STRONG
PVSL	2026-02-09	114.7	122.39	114.7	118.16	44365	22711	118.15	120.06	121.9	123.81	116.31	114.4	112.56	BULLISH
PVTBANIETF	2026-02-09	29.52	29.52	29.14	29.24	406700	291069	29.07	29.27	29.39	29.59	28.95	28.75	28.63	BULLISH
PVTBANKADD	2026-02-09	29.6	29.7	29.27	29.45	34960	31252	29.21	29.44	29.59	29.82	29.06	28.83	28.68	BULLISH_STRONG
PWL	2026-02-09	118.0	118.4	114.05	114.74	4610842	1846382	118.14	122.02	127.88	131.76	112.28	108.4	102.54	BEARISH
PYRAMID	2026-02-09	155.0	164.0	155.0	161.29	23588	13940	155.11	157.05	158.43	160.37	153.73	151.79	150.41	BULLISH_STRONG
QGOLDHALF	2026-02-09	128.53	128.96	127.32	128.39	187956	136158	124.5	126.1	127.09	128.69	123.51	121.91	120.92	BULLISH_STRONG
QNIFTY	2026-02-09	2833.25	2836.46	2823.99	2835.3	1528	1351	2808.97	2829.94	2840.73	2861.7	2798.18	2777.21	2766.42	BULLISH_STRONG
QPOWER	2026-02-09	823.0	831.5	804.0	810.55	757445	236208	815.48	837.52	856.03	878.07	796.97	774.93	756.42	BEARISH
QUADFUTURE	2026-02-09	307.0	307.05	294.5	304.6	525422	160550	292.15	296.2	302.3	306.35	286.05	282.0	275.9	BULLISH_STRONG
QUAL30IETF	2026-02-09	21.55	21.61	21.43	21.56	31038	20207	21.35	21.52	21.66	21.83	21.21	21.04	20.9	BULLISH_STRONG
QUALITY30	2026-02-09	20.74	21.5	20.74	21.2	7439	6044	21.07	21.37	21.76	22.06	20.68	20.38	19.99	BULLISH
QUESS	2026-02-09	209.85	213.54	208.02	211.08	306403	209575	210.47	212.93	216.03	218.49	207.37	204.91	201.81	BULLISH
QUICKHEAL	2026-02-09	180.7	196.69	180.7	184.71	414149	156443	181.06	183.1	186.17	188.21	177.99	175.95	172.88	BULLISH_STRONG
RACE	2026-02-09	105.3	117.0	104.36	113.65	8695	6017	104.18	106.36	108.92	111.1	101.62	99.44	96.88	BULLISH_STRONG
RACLGEAR	2026-02-09	1050.0	1138.9	1050.0	1123.5	41927	16964	1040.03	1054.97	1066.93	1081.87	1028.07	1013.13	1001.17	BULLISH_STRONG
RADAAN	2026-02-09	3.09	3.19	3.03	3.08	7036	4594	3.07	3.22	3.36	3.51	2.93	2.78	2.64	BULLISH
RADHIKAJWE	2026-02-09	72.0	74.76	70.1	71.27	975687	261765	69.21	70.8	71.93	73.52	68.08	66.49	65.36	BULLISH_STRONG
RADIANTCMS	2026-02-09	46.0	46.89	45.27	46.72	102492	71718	45.9	46.3	46.9	47.3	45.3	44.9	44.3	BULLISH_STRONG
RADICO	2026-02-09	2727.2	2840.0	2721.9	2830.9	301864	177377	2730.3	2765.6	2804.0	2839.3	2691.9	2656.6	2618.2	BULLISH_STRONG
RADIOCITY	2026-02-09	6.22	6.31	6.18	6.25	106764	97016	6.25	6.34	6.46	6.55	6.13	6.04	5.92	NEUTRAL
RAILTEL	2026-02-09	326.25	333.75	325.15	332.2	725032	247771	325.42	328.33	332.67	335.58	321.08	318.17	313.83	BULLISH_STRONG
RAIN	2026-02-09	163.45	168.8	158.62	166.51	3757097	1590024	163.46	165.91	169.86	172.31	159.51	157.06	153.11	BULLISH_STRONG
RAINBOW	2026-02-09	1127.3	1154.0	1117.6	1148.6	188962	122308	1118.9	1139.4	1152.2	1172.7	1106.1	1085.6	1072.8	BULLISH_STRONG
RAJESHEXPO	2025-12-24	222.0	229.8	214.51	223.97	3269992	808150	223.27	227.93	232.85	237.51	218.35	213.69	208.77	BULLISH
RAJMET	2026-02-09	3.99	4.1	3.95	4.04	477159	360876	3.99	4.02	4.04	4.07	3.97	3.94	3.92	BULLISH_STRONG
RAJOOENG	2026-02-09	65.66	68.5	65.1	67.1	892226	429858	64.95	66.37	67.43	68.85	63.89	62.47	61.41	BULLISH_STRONG
RAJRATAN	2026-02-09	471.9	484.55	471.2	475.95	124247	84176	463.98	477.67	485.68	499.37	455.97	442.28	434.27	BULLISH
RAJSREESUG	2026-02-09	29.75	30.98	29.75	30.51	45233	16239	29.62	30.05	30.39	30.82	29.28	28.85	28.51	BULLISH_STRONG
RAJTV	2026-02-09	41.89	42.0	40.45	40.98	9249	8056	41.23	42.27	43.53	44.57	39.97	38.93	37.67	BEARISH
RALLIS	2026-02-09	273.0	280.25	272.3	278.4	704940	400877	270.93	273.87	277.08	280.02	267.72	264.78	261.57	BULLISH_STRONG
RAMANEWS	2026-02-09	30.54	31.6	29.78	31.26	19365	9004	30.35	31.19	31.85	32.69	29.69	28.85	28.19	BULLISH_STRONG
RAMAPHO	2026-02-09	159.99	161.46	156.01	157.05	41768	25622	159.42	161.61	163.95	166.14	157.08	154.89	152.55	BEARISH_STRONG
RAMASTEEL	2026-02-09	7.81	8.05	7.79	7.98	8145721	4306801	7.78	7.86	7.93	8.01	7.71	7.63	7.56	BULLISH_STRONG
RAMCOCEM	2026-02-09	1175.0	1214.5	1129.5	1204.9	386962	162362	1162.33	1170.47	1180.03	1188.17	1152.77	1144.63	1135.07	BULLISH_STRONG
RAMCOIND	2026-02-09	317.95	330.0	314.85	327.7	84913	51061	316.33	320.17	323.58	327.42	312.92	309.08	305.67	BULLISH_STRONG
RAMCOSYS	2026-02-09	521.0	534.0	505.0	510.35	216774	120793	533.47	551.93	584.62	603.08	500.78	482.32	449.63	BEARISH
RAMKY	2026-02-09	460.1	480.25	460.1	476.05	75267	44247	460.9	466.8	476.2	482.1	451.5	445.6	436.2	BULLISH_STRONG
RAMRAT	2026-02-09	323.75	332.2	312.0	323.15	1937656	297822	298.15	301.8	307.25	310.9	292.7	289.05	283.6	BULLISH_STRONG
RANASUG	2026-02-09	11.1	11.5	10.96	11.3	206714	118462	11.0	11.19	11.28	11.47	10.91	10.72	10.63	BULLISH_STRONG
RANEENGINE	2025-04-21	322.5	324.45	310.55	317.75	25811	16840	321.85	328.55	336.6	343.3	313.8	307.1	299.05	BEARISH
RANEHOLDIN	2026-02-09	1384.0	1450.0	1380.3	1440.5	9558	6393	1387.77	1427.53	1458.57	1498.33	1356.73	1316.97	1285.93	BULLISH_STRONG
RATEGAIN	2026-02-09	592.45	603.5	586.6	594.15	182345	106894	590.62	601.13	619.52	630.03	572.23	561.72	543.33	BULLISH
RATNAMANI	2026-02-09	2000.0	2030.8	1992.0	2003.6	43901	29322	2004.83	2048.67	2093.73	2137.57	1959.77	1915.93	1870.87	BEARISH
RATNAVEER	2026-02-09	152.34	155.73	150.6	155.07	731179	359977	151.64	153.89	157.24	159.49	148.29	146.04	142.69	BULLISH_STRONG
RAYMOND	2026-02-09	405.0	423.0	402.25	416.7	726243	372624	400.77	409.53	415.37	424.13	394.93	386.17	380.33	BULLISH_STRONG
RAYMONDLSL	2026-02-09	1002.0	1039.9	999.9	1036.2	87277	33940	987.6	1002.2	1012.4	1027.0	977.4	962.8	952.6	BULLISH_STRONG
RAYMONDREL	2026-02-09	462.0	497.0	462.0	485.8	272147	131934	463.52	470.73	480.72	487.93	453.53	446.32	436.33	BULLISH_STRONG
RBA	2026-02-09	64.27	65.65	63.92	65.11	4945817	3267690	64.22	64.5	64.71	64.99	64.01	63.73	63.52	BULLISH_STRONG
RBL	2025-04-21	748.0	762.45	735.0	745.05	27055	12015	755.38	768.77	787.83	801.22	736.32	722.93	703.87	BEARISH
RBLBANK	2026-02-09	303.4	309.05	302.5	308.15	2784476	1340590	302.15	304.85	307.6	310.3	299.4	296.7	293.95	BULLISH_STRONG
RBZJEWEL	2026-02-09	141.6	149.48	141.6	146.72	138080	59789	140.69	143.4	145.22	147.93	138.87	136.16	134.34	BULLISH_STRONG
RCF	2026-02-09	134.0	137.9	133.4	137.05	1158497	570041	133.08	134.16	135.34	136.42	131.9	130.82	129.64	BULLISH_STRONG
RECLTD	2026-02-09	374.0	377.95	354.35	359.9	23301540	9604343	372.72	377.43	382.37	387.08	367.78	363.07	358.13	BEARISH_STRONG
REDINGTON	2026-02-09	273.5	273.5	267.9	271.65	1378903	595054	266.4	272.1	275.6	281.3	262.9	257.2	253.7	BULLISH
REDTAPE	2026-02-09	124.21	133.0	123.89	131.19	833000	307888	124.49	128.75	133.05	137.31	120.19	115.93	111.63	BULLISH_STRONG
REFEX	2026-02-09	228.69	242.0	228.69	239.75	818633	278719	228.8	231.95	236.05	239.2	224.7	221.55	217.45	BULLISH_STRONG
REGAAL	2026-02-09	60.59	63.74	60.41	61.58	435827	220884	60.15	61.03	61.83	62.71	59.35	58.47	57.67	BULLISH_STRONG
REGENCERAM	2026-02-09	43.8	50.4	43.8	49.67	9438	8085	46.4	47.81	48.73	50.14	45.48	44.07	43.15	BULLISH_STRONG
RELAXO	2026-02-09	370.75	375.35	366.8	371.05	113148	53704	368.83	371.37	373.48	376.02	366.72	364.18	362.07	BULLISH
RELCHEMQ	2026-02-09	132.0	134.55	130.28	131.47	1452	809	129.99	132.28	134.29	136.58	127.98	125.69	123.68	BULLISH
RELIABLE	2025-08-29	157.5	163.91	153.3	163.91	1033733	219515	146.54	151.48	153.95	158.89	144.07	139.13	136.66	BULLISH_STRONG
RELIANCE	2026-02-09	1458.0	1465.9	1453.0	1461.6	5775864	3769208	1445.7	1457.9	1465.0	1477.2	1438.6	1426.4	1419.3	BULLISH_STRONG
RELIGARE	2026-02-09	247.2	262.49	245.5	258.84	2719716	1449224	247.58	251.14	256.57	260.13	242.15	238.59	233.16	BULLISH_STRONG
RELINFRA	2025-06-04	342.0	385.7	339.2	380.6	28390440	7782879	346.02	355.03	368.02	377.03	333.03	324.02	311.03	BULLISH_STRONG
RELTD	2026-02-09	150.0	152.16	149.37	150.78	91657	58596	148.67	150.8	152.54	154.67	146.93	144.8	143.06	BULLISH
REMSONSIND	2026-02-09	111.11	120.9	110.6	120.49	198769	117573	110.72	112.44	114.28	116.0	108.88	107.16	105.32	BULLISH_STRONG
RENUKA	2026-02-09	24.7	25.57	24.59	25.31	4620878	2280363	24.84	25.37	26.03	26.56	24.18	23.65	22.99	BULLISH
REPCOHOME	2026-02-09	408.0	420.0	401.15	416.05	174292	93055	399.42	414.23	424.82	439.63	388.83	374.02	363.43	BULLISH_STRONG
REPL	2026-02-09	102.0	102.0	97.0	98.76	10709	7162	99.09	101.63	106.24	108.78	94.48	91.94	87.33	BEARISH
REPRO	2026-02-09	414.0	429.0	413.2	415.65	14337	10593	424.68	437.82	462.08	475.22	400.42	387.28	363.02	BEARISH
RESPONIND	2026-02-09	188.14	196.5	188.14	189.86	140131	10989	189.51	191.95	194.04	196.48	187.42	184.98	182.89	BULLISH
RETAIL	2026-02-09	27.3	27.3	25.19	26.78	4606	3634	25.56	26.13	27.06	27.63	24.63	24.06	23.13	BULLISH_STRONG
REVATHIEQU	2024-10-30	2023.8	2160.0	1974.1	2090.9	1963	1385	2002.25	2039.95	2077.65	2115.35	1964.55	1926.85	1889.15	BULLISH_STRONG
RGL	2026-02-09	121.52	127.4	120.98	125.4	1755188	562876	118.12	120.2	121.84	123.92	116.48	114.4	112.76	BULLISH_STRONG
RHETAN	2026-02-09	26.0	26.35	25.5	25.58	496717	193814	25.86	26.32	26.89	27.35	25.29	24.83	24.26	BEARISH
RHFL	2025-09-23	4.15	4.15	4.15	4.15	1389345	1389345	4.41	4.45	4.53	4.57	4.33	4.29	4.21	BEARISH_STRONG
RHIM	2026-02-09	439.0	453.2	435.15	451.3	140282	89363	434.52	440.28	445.47	451.23	429.33	423.57	418.38	BULLISH_STRONG
RHL	2026-02-09	183.13	188.0	180.42	186.49	9635	5914	183.49	185.69	188.24	190.44	180.94	178.74	176.19	BULLISH_STRONG
RICOAUTO	2026-02-09	131.1	134.5	129.0	133.92	3400811	1009996	129.36	134.03	139.67	144.34	123.72	119.05	113.41	BULLISH
RIIL	2026-02-09	725.2	815.9	725.2	789.45	309817	79773	723.08	730.52	737.43	744.87	716.17	708.73	701.82	BULLISH_STRONG
RISHABH	2026-02-09	436.0	460.0	436.0	445.65	244269	125861	427.07	468.58	500.52	542.03	395.13	353.62	321.68	BULLISH
RITCO	2026-02-09	236.1	249.75	236.1	244.21	133629	101003	237.22	240.45	243.81	247.04	233.86	230.63	227.27	BULLISH_STRONG
RITES	2026-02-09	226.0	229.25	224.69	228.56	706804	384874	222.74	225.63	227.4	230.29	220.97	218.08	216.31	BULLISH_STRONG
RKDL	2026-02-09	20.12	22.01	20.12	21.05	18264	9269	20.82	21.91	23.1	24.19	19.63	18.54	17.35	BULLISH
RKEC	2026-02-09	44.89	45.89	43.95	45.64	29543	19378	43.54	45.35	46.82	48.63	42.07	40.26	38.79	BULLISH_STRONG
RKFORGE	2026-02-09	562.6	577.95	562.6	572.65	334173	156967	556.88	563.42	570.98	577.52	549.32	542.78	535.22	BULLISH_STRONG
RKSWAMY	2026-02-09	111.45	114.49	111.11	112.06	11596	8169	110.35	112.03	113.52	115.2	108.86	107.18	105.69	BULLISH_STRONG
RMDRIP	2026-02-09	111.87	112.51	111.85	112.25	7587858	3262494	111.16	111.7	112.04	112.58	110.82	110.28	109.94	BULLISH_STRONG
RML	2026-02-09	836.7	851.45	826.75	841.25	24030	13879	831.67	852.33	867.97	888.63	816.03	795.37	779.73	BULLISH
RNBDENIMS	2026-02-09	169.03	170.47	169.03	170.32	5162610	1671317	167.86	168.66	169.21	170.01	167.31	166.51	165.96	BULLISH_STRONG
ROHLTD	2026-02-09	374.65	394.45	374.65	387.1	58086	33982	373.1	378.65	382.65	388.2	369.1	363.55	359.55	BULLISH_STRONG
ROLEXRINGS	2026-02-09	126.4	130.49	125.13	128.25	1962891	1335309	125.8	127.41	129.1	130.71	124.11	122.5	120.81	BULLISH_STRONG
ROLLT	2026-01-12	1.57	1.57	1.57	1.57	445025	431619	1.87	1.99	2.25	2.37	1.61	1.49	1.23	BEARISH_STRONG
ROML	2026-02-09	44.75	44.97	43.8	43.99	28444	27324	44.33	45.06	46.13	46.86	43.26	42.53	41.46	BEARISH
ROSSARI	2026-02-09	525.05	541.0	517.6	538.75	43808	19618	521.55	526.1	532.45	537.0	515.2	510.65	504.3	BULLISH_STRONG
ROSSELLIND	2026-02-09	45.55	47.68	45.5	46.05	54985	41542	43.44	44.71	45.49	46.76	42.66	41.39	40.61	BULLISH_STRONG
ROSSTECH	2026-02-09	757.4	761.8	738.4	754.9	99806	40591	744.67	762.83	787.32	805.48	720.18	702.02	677.53	BULLISH
ROTO	2026-02-09	59.07	63.0	58.96	61.66	1025419	295532	58.78	60.03	61.01	62.26	57.8	56.55	55.57	BULLISH_STRONG
ROUTE	2026-02-09	580.0	592.2	573.3	585.4	188423	95470	574.8	580.1	585.75	591.05	569.15	563.85	558.2	BULLISH_STRONG
RPEL	2026-02-09	742.6	766.4	738.05	761.4	22851	14118	743.87	752.73	762.87	771.73	733.73	724.87	714.73	BULLISH_STRONG
RPGLIFE	2026-02-09	1977.5	2004.0	1950.1	2000.0	11331	6970	1980.87	1995.73	2015.97	2030.83	1960.63	1945.77	1925.53	BULLISH_STRONG
RPOWER	2026-02-09	28.5	28.85	27.86	28.43	37947374	9065445	27.79	28.28	28.58	29.07	27.49	27.0	26.7	BULLISH_STRONG
RPPINFRA	2026-02-09	88.01	94.0	88.0	91.82	102185	65930	87.51	89.29	90.44	92.22	86.36	84.58	83.43	BULLISH_STRONG
RPPL	2026-02-09	18.0	18.89	17.21	17.4	66412	36392	18.3	18.89	19.59	20.18	17.6	17.01	16.31	BEARISH_STRONG
RPSGVENT	2026-02-09	687.45	798.0	687.45	779.3	320040	97085	695.8	703.6	715.3	723.1	684.1	676.3	664.6	BULLISH_STRONG
RPTECH	2026-02-09	389.0	396.1	384.4	390.2	163625	78616	379.72	387.18	392.17	399.63	374.73	367.27	362.28	BULLISH_STRONG
RRKABEL	2026-02-09	1465.0	1499.0	1454.9	1468.3	153349	70792	1460.53	1471.37	1478.93	1489.77	1452.97	1442.13	1434.57	BULLISH
RSSOFTWARE	2026-02-09	40.0	42.44	37.6	39.43	65888	30533	38.93	40.07	41.38	42.52	37.62	36.48	35.17	BULLISH
RSWM	2026-02-09	162.6	165.05	162.0	163.59	66217	40232	160.71	163.81	166.73	169.83	157.79	154.69	151.77	BULLISH
RSYSTEMS	2026-02-09	350.5	365.4	346.2	355.6	170870	100550	351.47	357.23	365.07	370.83	343.63	337.87	330.03	BULLISH
RTNINDIA	2026-02-09	36.59	39.12	36.59	38.3	2426115	741763	36.3	37.05	37.59	38.34	35.76	35.01	34.47	BULLISH_STRONG
RTNPOWER	2026-02-09	8.95	9.22	8.89	9.12	13110060	6579848	8.91	9.07	9.23	9.39	8.75	8.59	8.43	BULLISH_STRONG
RUBFILA	2026-02-09	70.15	73.9	70.15	72.57	9603	6666	72.28	73.07	73.97	74.76	71.38	70.59	69.69	BULLISH
RUBICON	2026-02-09	785.0	808.45	782.65	787.15	175408	63327	785.27	794.43	804.22	813.38	775.48	766.32	756.53	BULLISH
RUBYMILLS	2026-02-09	206.0	209.76	206.0	207.43	5290	4089	207.76	209.52	210.76	212.52	206.52	204.76	203.52	BEARISH
RUCHINFRA	2026-02-09	6.11	6.18	6.0	6.13	64196	51509	6.09	6.19	6.29	6.39	5.99	5.89	5.79	BULLISH
RUCHIRA	2026-02-09	124.8	125.04	122.0	124.33	28472	21170	122.69	124.08	125.38	126.77	121.39	120.0	118.7	BULLISH_STRONG
RUDRA	2026-02-09	19.45	19.45	18.9	19.07	48312	37164	18.82	19.03	19.3	19.51	18.55	18.34	18.07	BULLISH_STRONG
RUPA	2026-02-09	147.98	152.44	147.98	151.77	191188	105723	148.19	149.88	152.53	154.22	145.54	143.85	141.2	BULLISH_STRONG
RUSHIL	2026-02-09	19.99	20.9	19.7	20.58	321051	183534	19.91	20.21	20.6	20.9	19.52	19.22	18.83	BULLISH_STRONG
RUSTOMJEE	2026-02-09	463.15	488.6	460.0	484.65	30469	11264	464.93	469.27	475.58	479.92	458.62	454.28	447.97	BULLISH_STRONG
RVHL	2026-02-09	47.8	48.97	46.1	46.94	23607	16492	47.57	50.03	52.27	54.73	45.33	42.87	40.63	BEARISH
RVNL	2026-02-09	315.0	322.5	314.5	317.25	6233149	1369452	313.62	316.73	319.37	322.48	310.98	307.87	305.23	BULLISH_STRONG
RVTH	2026-02-09	620.0	638.9	620.0	625.75	517	485	615.68	626.07	635.38	645.77	606.37	595.98	586.67	BULLISH
S&SPOWER	2026-02-09	251.4	262.4	245.5	261.85	4108	3008	254.15	261.75	273.35	280.95	242.55	234.95	223.35	BULLISH_STRONG
SAATVIKGL	2026-02-09	429.45	438.15	418.6	423.65	142581	71948	432.83	443.32	457.38	467.87	418.77	408.28	394.22	BEARISH
SABTNL	2025-12-11	1578.0	1602.8	1516.1	1583.4	136757	82437	1527.73	1595.47	1642.13	1709.87	1481.07	1413.33	1366.67	BULLISH
SADBHAV	2026-02-09	6.4	6.4	6.3	6.4	224804	203799	13.89	14.3	15.1	15.51	13.09	12.68	11.88	BEARISH_STRONG
SADBHIN	2026-02-09	3.98	4.0	3.79	3.96	452163	353540	3.8	4.03	4.23	4.46	3.6	3.37	3.17	BULLISH
SADHNANIQ	2026-02-09	6.15	6.25	6.03	6.21	659217	571481	5.98	6.22	6.4	6.64	5.8	5.56	5.38	BULLISH
SAFARI	2026-02-09	2120.2	2175.0	2105.6	2170.4	20762	12214	2114.83	2148.97	2174.53	2208.67	2089.27	2055.13	2029.57	BULLISH_STRONG
SAGARDEEP	2026-02-09	25.99	25.99	24.8	24.88	6203	3120	25.12	26.01	26.89	27.78	24.24	23.35	22.47	BEARISH
SAGCEM	2026-02-09	194.4	203.3	191.0	191.71	218193	128829	191.5	197.04	200.38	205.92	188.16	182.62	179.28	BULLISH
SAGILITY	2026-02-09	48.77	49.0	48.16	48.77	15487610	7655412	48.06	48.87	49.51	50.32	47.42	46.61	45.97	BULLISH
SAH	2025-06-02	108.98	108.98	105.0	106.39	27427	10844	106.23	109.65	112.41	115.83	103.47	100.05	97.29	BULLISH
SAHYADRI	2026-02-09	262.03	262.03	254.51	255.99	1836	1088	258.58	267.15	273.58	282.15	252.15	243.58	237.15	BEARISH
SAIL	2026-02-09	161.05	161.9	157.17	158.38	22102148	7765430	159.44	162.38	164.25	167.19	157.57	154.63	152.76	BEARISH
SAILIFE	2026-02-09	860.0	901.7	858.5	893.65	1389845	637801	851.27	875.53	901.27	925.53	825.53	801.27	775.53	BULLISH_STRONG
SAKAR	2026-02-09	445.25	504.7	444.7	496.55	384934	146050	434.28	448.02	458.73	472.47	423.57	409.83	399.12	BULLISH_STRONG
SAKHTISUG	2026-02-09	17.6	17.79	17.1	17.4	88080	46052	17.38	17.56	17.78	17.96	17.16	16.98	16.76	BULLISH
SAKSOFT	2026-02-09	162.99	165.99	161.6	164.57	207257	107708	163.0	165.91	169.37	172.28	159.54	156.63	153.17	BULLISH
SAKUMA	2026-02-09	2.01	2.08	1.99	2.03	1563819	1025205	1.96	2.01	2.04	2.09	1.93	1.88	1.85	BULLISH_STRONG
SALASAR	2026-02-09	8.35	8.89	8.3	8.78	7430984	2949826	8.3	8.41	8.56	8.67	8.15	8.04	7.89	BULLISH_STRONG
SALONA	2026-02-09	264.99	264.99	250.0	253.32	928	647	258.13	266.26	273.03	281.16	251.36	243.23	236.46	BEARISH
SALSTEEL	2025-09-10	29.9	31.53	26.62	29.63	3438061	1377334	29.26	29.26	29.26	29.26	29.26	29.26	29.26	BULLISH_STRONG
SALZERELEC	2026-02-09	615.85	653.2	602.55	647.3	81592	33564	611.65	622.25	633.4	644.0	600.5	589.9	578.75	BULLISH_STRONG
SAMBHAAV	2025-11-21	10.97	11.34	10.75	10.99	1096062	385746	11.08	11.39	11.76	12.07	10.71	10.4	10.03	BEARISH
SAMBHV	2026-02-09	92.29	96.6	91.8	95.58	804482	423401	91.29	92.52	93.51	94.74	90.3	89.07	88.08	BULLISH_STRONG
SAMHI	2026-02-09	173.18	173.18	166.96	170.45	1031538	645097	166.15	167.5	169.26	170.61	164.39	163.04	161.28	BULLISH_STRONG
SAMMAANCAP	2026-02-09	146.37	150.0	146.37	149.14	5388503	2304177	145.65	147.29	148.51	150.15	144.43	142.79	141.57	BULLISH_STRONG
SAMPANN	2026-02-09	33.7	33.8	32.53	32.68	31284	25606	33.33	33.86	34.72	35.25	32.47	31.94	31.08	BEARISH
SANATHAN	2026-02-09	417.1	448.0	414.85	442.7	96684	54164	439.38	452.77	462.33	475.72	429.82	416.43	406.87	BULLISH
SANDESH	2026-02-09	1066.5	1080.0	1052.1	1064.4	1844	1218	1079.13	1126.27	1197.13	1244.27	1008.27	961.13	890.27	BEARISH
SANDHAR	2026-02-09	538.6	557.75	535.7	553.5	171508	123485	533.77	538.93	547.02	552.18	525.68	520.52	512.43	BULLISH_STRONG
SANDUMA	2026-02-09	213.0	217.8	211.0	213.56	2045281	742409	212.37	215.54	218.48	221.65	209.43	206.26	203.32	BULLISH
SANGAMIND	2026-02-09	480.3	498.0	480.3	489.75	24674	11419	475.33	481.82	489.33	495.82	467.82	461.33	453.82	BULLISH_STRONG
SANGHIIND	2026-02-09	62.06	64.85	62.06	64.32	1713739	1224177	62.33	63.02	63.59	64.28	61.76	61.07	60.5	BULLISH_STRONG
SANGHVIMOV	2026-02-09	308.1	312.0	298.45	303.4	430505	171196	319.47	324.93	331.67	337.13	312.73	307.27	300.53	BEARISH_STRONG
SANGINITA	2026-02-09	10.82	12.73	10.82	12.58	413507	329234	10.9	11.71	12.82	13.63	9.79	8.98	7.87	BULLISH_STRONG
SANOFI	2026-02-09	4022.8	4034.0	4001.0	4006.7	13859	9792	4004.47	4018.93	4036.97	4051.43	3986.43	3971.97	3953.93	BULLISH
SANOFICONR	2026-02-09	4252.0	4252.0	4183.0	4201.8	2091	1096	4265.33	4305.67	4359.23	4399.57	4211.77	4171.43	4117.87	BEARISH_STRONG
SANSERA	2026-02-09	1887.0	1924.0	1831.6	1911.7	228092	103916	1860.73	1883.97	1918.83	1942.07	1825.87	1802.63	1767.77	BULLISH_STRONG
SANSTAR	2026-02-09	89.5	91.33	89.32	90.58	114975	55320	89.17	90.08	91.16	92.07	88.09	87.18	86.1	BULLISH_STRONG
SAPPHIRE	2026-02-09	214.0	216.08	210.63	213.91	420137	157403	213.05	219.05	222.95	228.95	209.15	203.15	199.25	BULLISH
SARDAEN	2026-02-09	499.0	518.95	490.0	514.15	1290303	578034	527.08	536.47	543.38	552.77	520.17	510.78	503.87	BEARISH_STRONG
SAREGAMA	2026-02-09	329.0	354.8	329.0	350.85	893146	201520	328.52	333.53	338.07	343.08	323.98	318.97	314.43	BULLISH_STRONG
SARLAPOLY	2026-02-09	77.55	82.0	77.55	81.37	225235	145874	78.73	79.87	81.82	82.96	76.78	75.64	73.69	BULLISH_STRONG
SARVESHWAR	2026-02-09	4.03	4.25	4.03	4.17	5990141	2908141	4.03	4.1	4.18	4.25	3.95	3.88	3.8	BULLISH_STRONG
SASKEN	2026-02-09	1297.0	1390.0	1251.0	1267.2	239102	113379	1254.7	1284.3	1314.6	1344.2	1224.4	1194.8	1164.5	BULLISH
SASTASUNDR	2026-02-09	304.8	307.85	295.0	299.65	10325	6346	298.88	300.82	303.38	305.32	296.32	294.38	291.82	BULLISH
SATIA	2026-02-09	63.0	63.37	61.52	62.68	67352	32075	61.37	62.41	63.6	64.64	60.18	59.14	57.95	BULLISH_STRONG
SATIN	2026-02-09	159.88	162.8	157.9	158.35	341838	247556	159.44	160.44	160.99	161.99	158.89	157.89	157.34	BEARISH_STRONG
SATINDLTD	2025-06-24	96.0	98.39	94.2	94.9	734215	183424	96.14	97.94	100.6	102.4	93.48	91.68	89.02	BEARISH
SAURASHCEM	2026-02-09	72.1	74.75	72.1	74.14	63087	32366	73.24	74.38	75.8	76.94	71.82	70.68	69.26	BULLISH
SBC	2026-02-09	30.9	31.0	30.21	30.6	11368867	5436539	30.52	31.03	31.38	31.89	30.17	29.66	29.31	BULLISH
SBCL	2026-02-09	487.75	519.9	486.05	516.0	262473	121571	472.87	502.63	519.77	549.53	455.73	425.97	408.83	BULLISH_STRONG
SBFC	2026-02-09	93.62	97.99	93.1	97.39	1903124	878075	92.62	95.22	96.81	99.41	91.03	88.43	86.84	BULLISH_STRONG
SBGLP	2026-02-09	31.0	33.87	31.0	31.62	57818	17832	31.99	32.34	32.78	33.13	31.55	31.2	30.76	BEARISH
SBIBPB	2026-02-09	50.13	53.5	50.13	52.93	213652	87116	51.72	52.68	53.93	54.89	50.47	49.51	48.26	BULLISH_STRONG
SBICARD	2026-02-09	758.75	772.6	755.8	765.55	1458460	786871	752.2	762.75	769.2	779.75	745.75	735.2	728.75	BULLISH_STRONG
SBIETFCON	2026-02-09	121.14	122.0	121.13	121.87	11096	9257	120.63	121.75	122.37	123.49	120.01	118.89	118.27	BULLISH_STRONG
SBIETFIT	2026-02-09	393.13	396.82	391.51	392.68	14871	12397	394.05	398.09	403.06	407.1	389.08	385.04	380.07	BEARISH
SBIETFPB	2026-02-09	296.83	298.49	294.48	296.32	11719	10149	294.28	296.54	297.74	300.0	293.08	290.82	289.62	BULLISH
SBIETFQLTY	2026-02-09	225.45	227.29	225.44	226.91	6975	6843	226.74	230.39	234.61	238.26	222.52	218.87	214.65	BULLISH
SBILIFE	2026-02-09	1996.7	2036.2	1996.7	2024.0	1266623	837168	2000.3	2026.3	2055.9	2081.9	1970.7	1944.7	1915.1	BULLISH
SBILIQETF	2026-02-09	1026.08	1026.1	1026.08	1026.08	5715	5298	1025.98	1025.99	1026.0	1026.01	1025.97	1025.96	1025.95	BULLISH_STRONG
SBIN	2026-02-09	1120.0	1150.0	1100.5	1146.0	40852966	21865606	1063.67	1076.33	1086.27	1098.93	1053.73	1041.07	1031.13	BULLISH_STRONG
SBINEQWETF	2026-02-09	33.67	34.35	33.61	33.93	30797	21939	33.46	33.63	33.77	33.94	33.32	33.15	33.01	BULLISH_STRONG
SBISILVER	2026-02-09	246.65	251.73	245.65	249.53	5971967	2372036	231.88	242.16	254.28	264.56	219.76	209.48	197.36	BULLISH_STRONG
SCHAEFFLER	2026-02-09	3886.0	4071.3	3833.5	3988.9	57354	34702	3808.67	3857.33	3900.37	3949.03	3765.63	3716.97	3673.93	BULLISH_STRONG
SCHAND	2026-02-09	163.6	167.18	162.42	166.49	30367	18140	161.69	164.01	166.28	168.6	159.42	157.1	154.83	BULLISH_STRONG
SCHNEIDER	2026-02-09	771.95	782.75	761.15	768.8	234393	96199	755.58	789.12	809.33	842.87	735.37	701.83	681.62	BULLISH
SCI	2026-02-09	249.0	266.16	241.55	265.25	71773906	10912700	221.34	223.6	225.4	227.66	219.54	217.28	215.48	BULLISH_STRONG
SCILAL	2026-02-09	46.5	50.45	46.03	48.78	3368680	869414	45.43	46.31	47.36	48.24	44.38	43.5	42.45	BULLISH_STRONG
SCODATUBES	2026-02-09	134.46	145.5	132.34	144.1	302731	144436	133.87	138.67	144.87	149.67	127.67	122.87	116.67	BULLISH_STRONG
SCPL	2026-02-06	335.0	337.0	326.65	332.4	7181	3992	334.32	338.63	343.12	347.43	329.83	325.52	321.03	BEARISH
SDBL	2026-02-09	87.91	94.0	86.11	93.37	958482	390281	86.4	87.81	89.39	90.8	84.82	83.41	81.83	BULLISH_STRONG
SDL24BEES	2024-09-25	124.24	124.6	123.9	124.15	5564	5053	124.1	124.34	124.48	124.72	123.96	123.72	123.58	BULLISH
SDL26BEES	2026-02-09	136.17	136.94	135.31	135.5	1710	1176	135.89	136.41	137.31	137.83	134.99	134.47	133.57	BEARISH
SEAMECLTD	2026-02-09	1308.1	1310.4	1265.0	1295.2	48442	27538	1276.93	1314.67	1337.73	1375.47	1253.87	1216.13	1193.07	BULLISH
SECMARK	2026-02-09	103.53	109.57	100.43	102.9	2468	731	102.39	104.8	108.59	111.0	98.6	96.19	92.4	BULLISH
SECURCRED	2024-06-21	12.51	12.74	11.87	11.87	403458	271433	12.53	12.86	13.22	13.55	12.17	11.84	11.48	BEARISH_STRONG
SECURKLOUD	2025-11-24	32.5	34.18	27.97	28.77	1679674	383830	30.34	31.82	32.57	34.05	29.59	28.11	27.36	BEARISH_STRONG
SEJALLTD	2026-02-09	705.0	720.0	672.1	680.7	8526	6775	684.33	708.67	720.83	745.17	672.17	647.83	635.67	BEARISH
SELAN	2025-09-19	575.0	579.65	565.7	567.9	22992	14556	584.95	593.85	607.9	616.8	570.9	562.0	547.95	BEARISH_STRONG
SELECTIPO	2026-02-09	43.89	44.2	43.89	44.17	12726	12337	43.5	43.95	44.19	44.64	43.26	42.81	42.57	BULLISH_STRONG
SELMC	2025-12-24	34.6	37.35	34.6	35.9	15555	9071	37.0	38.99	42.24	44.23	33.75	31.76	28.51	BEARISH
SEMAC	2026-02-09	257.4	270.0	257.4	262.11	992	756	263.11	271.07	283.47	291.43	250.71	242.75	230.35	BEARISH
SENCO	2026-02-09	338.8	360.0	334.4	355.3	3989512	1297672	325.12	345.73	358.72	379.33	312.13	291.52	278.53	BULLISH_STRONG
SENORES	2026-02-09	830.0	849.4	825.0	833.35	219621	117032	824.93	837.12	848.93	861.12	813.12	800.93	789.12	BULLISH
SENSEXADD	2026-02-09	86.12	86.29	85.73	86.25	2035	1522	85.18	85.6	85.92	86.34	84.86	84.44	84.12	BULLISH_STRONG
SENSEXBETA	2026-02-09	936.63	936.63	918.1	926.83	3146	2143	919.53	927.74	937.2	945.41	910.07	901.86	892.4	BULLISH
SENSEXETF	2026-02-09	86.39	86.39	85.85	86.08	14775	11110	85.42	85.88	86.18	86.64	85.12	84.66	84.36	BULLISH_STRONG
SENSEXIETF	2026-02-09	958.67	962.61	951.68	961.79	22848	7064	951.7	955.32	957.95	961.57	949.07	945.45	942.82	BULLISH_STRONG
SEPC	2026-02-09	9.6	9.98	9.29	9.78	38509791	14113454	8.82	9.33	9.64	10.15	8.51	8.0	7.69	BULLISH_STRONG
SEQUENT	2026-01-21	198.91	199.89	192.62	193.98	681135	260617	200.71	203.92	208.41	211.62	196.22	193.01	188.52	BEARISH_STRONG
SERVOTECH	2026-02-09	80.4	83.54	79.07	80.77	1050659	303997	81.29	84.59	89.44	92.74	76.44	73.14	68.29	BEARISH
SESHAPAPER	2026-02-09	248.5	262.0	244.32	249.85	148670	80310	235.13	243.15	248.42	256.44	229.86	221.84	216.57	BULLISH_STRONG
SETCO	2026-02-09	15.2	15.24	14.8	14.8	117832	108112	15.98	16.38	17.2	17.6	15.16	14.76	13.94	BEARISH_STRONG
SETF10GILT	2026-02-09	258.5	259.78	257.51	258.09	10457	6297	258.93	259.87	261.23	262.17	257.57	256.63	255.27	BEARISH
SETFGOLD	2026-02-09	132.34	133.79	131.4	131.89	15641927	9364198	128.55	130.5	131.88	133.83	127.17	125.22	123.84	BULLISH_STRONG
SETFNIF50	2026-02-09	275.68	277.5	275.68	276.45	1095405	934659	275.83	278.67	282.53	285.37	271.97	269.13	265.27	BULLISH
SETFNIFBK	2026-02-09	618.89	625.28	617.33	620.37	15781	8190	614.23	617.95	620.78	624.5	611.4	607.68	604.85	BULLISH_STRONG
SETFNN50	2026-02-09	741.97	744.89	734.9	742.7	34053	23328	732.62	738.68	743.05	749.11	728.25	722.19	717.82	BULLISH_STRONG
SETL	2026-02-09	124.56	134.5	121.5	133.79	614231	287263	123.76	127.03	130.97	134.24	119.82	116.55	112.61	BULLISH_STRONG
SFL	2026-02-09	600.0	615.0	586.8	609.05	247566	90665	592.83	600.67	613.08	620.92	580.42	572.58	560.17	BULLISH_STRONG
SGFIN	2026-02-09	373.45	396.05	370.05	389.2	424458	288723	368.95	392.6	412.3	435.95	349.25	325.6	305.9	BULLISH
SGIL	2026-02-09	550.15	557.1	521.0	550.15	24191	17623	543.58	561.62	573.03	591.07	532.17	514.13	502.72	BULLISH
SGL	2026-02-09	12.04	12.48	12.04	12.27	6188	5217	11.94	12.5	12.97	13.53	11.47	10.91	10.44	BULLISH
SGLTL	2026-01-16	135.98	138.66	135.78	137.32	114262	62966	138.65	140.98	143.58	145.91	136.05	133.72	131.12	BEARISH
SGMART	2026-02-09	369.0	418.9	365.15	405.3	1522487	930038	368.63	375.27	383.63	390.27	360.27	353.63	345.27	BULLISH_STRONG
SHADOWFAX	2026-02-09	115.29	116.29	112.51	114.62	2265476	1330329	114.25	116.77	119.58	122.1	111.44	108.92	106.11	BULLISH
SHAH	2026-02-09	4.92	4.92	4.76	4.77	929986	542693	4.87	4.97	5.05	5.15	4.79	4.69	4.61	BEARISH_STRONG
SHAHALLOYS	2026-02-09	63.49	68.68	63.49	65.89	3339	2589	64.2	66.29	69.09	71.18	61.4	59.31	56.51	BULLISH
SHAILY	2026-02-09	2016.0	2249.9	2000.0	2228.0	340328	144369	2005.13	2046.17	2082.23	2123.27	1969.07	1928.03	1891.97	BULLISH_STRONG
SHAKTIPUMP	2026-02-09	626.0	654.9	622.6	651.35	807216	243242	617.28	629.42	636.53	648.67	610.17	598.03	590.92	BULLISH_STRONG
SHALBY	2026-02-09	174.9	181.29	174.22	178.36	185727	108563	172.33	176.66	179.33	183.66	169.66	165.33	162.66	BULLISH_STRONG
SHALPAINTS	2026-02-09	63.5	65.4	62.99	65.13	42837	28138	62.15	63.59	64.59	66.03	61.15	59.71	58.71	BULLISH_STRONG
SHANKARA	2026-02-09	110.51	115.4	109.77	113.17	337782	200887	108.95	114.41	118.31	123.77	105.05	99.59	95.69	BULLISH
SHANTI	2026-02-09	7.37	7.5	7.05	7.31	42547	23416	7.22	7.39	7.55	7.72	7.06	6.89	6.73	BULLISH
SHANTIGEAR	2026-02-09	453.85	457.75	450.0	453.6	7323	4183	453.78	457.07	460.28	463.57	450.57	447.28	444.07	BEARISH
SHANTIGOLD	2026-02-09	208.0	222.7	207.0	221.33	1428689	572465	202.94	207.47	210.69	215.22	199.72	195.19	191.97	BULLISH_STRONG
SHARDACROP	2026-02-09	1197.0	1233.0	1180.0	1202.7	473765	156718	1181.6	1218.7	1245.1	1282.2	1155.2	1118.1	1091.7	BULLISH
SHARDAMOTR	2026-02-09	891.0	970.0	883.65	940.55	166606	57918	882.8	900.45	921.2	938.85	862.05	844.4	823.65	BULLISH_STRONG
SHAREINDIA	2026-02-09	150.0	158.4	148.26	155.08	1095608	196933	148.4	150.1	151.93	153.63	146.57	144.87	143.04	BULLISH_STRONG
SHARIABEES	2026-02-09	506.69	511.6	503.87	507.26	9571	5789	504.01	508.13	511.07	515.19	501.07	496.95	494.01	BULLISH
SHEKHAWATI	2026-02-09	15.46	15.46	14.5	14.75	39410	33415	14.97	15.44	15.97	16.44	14.44	13.97	13.44	BEARISH
SHEMAROO	2026-02-09	96.3	115.8	96.3	108.67	34312	24350	100.54	103.09	106.55	109.1	97.08	94.53	91.07	BULLISH_STRONG
SHILCTECH	2026-02-09	3839.1	4136.8	3839.1	4073.4	44560	17358	3850.13	3907.07	3994.13	4051.07	3763.07	3706.13	3619.07	BULLISH_STRONG
SHILPAMED	2026-02-09	329.0	350.9	325.0	332.6	2635943	666067	316.67	331.23	346.57	361.13	301.33	286.77	271.43	BULLISH_STRONG
SHIVALIK	2026-02-09	294.0	307.0	277.0	291.8	137994	85690	287.55	292.8	300.25	305.5	280.1	274.85	267.4	BULLISH
SHIVAMAUTO	2026-02-09	22.0	23.7	22.0	23.17	63163	46557	22.21	22.62	23.21	23.62	21.62	21.21	20.62	BULLISH_STRONG
SHIVAMILLS	2026-02-09	58.99	58.99	55.81	56.45	8177	4762	57.63	59.27	61.22	62.86	55.68	54.04	52.09	BEARISH
SHIVATEX	2026-02-09	173.3	177.74	171.0	174.31	10493	7468	175.03	178.27	181.25	184.49	172.05	168.81	165.83	BEARISH
SHIVAUM	2026-02-09	281.0	288.55	275.0	275.0	50	50	290.67	299.33	308.67	317.33	281.33	272.67	263.33	BEARISH_STRONG
SHK	2026-02-09	171.9	183.0	170.08	177.77	1076953	543066	165.26	173.58	177.94	186.26	160.9	152.58	148.22	BULLISH_STRONG
SHOPERSTOP	2026-02-09	395.5	403.95	391.1	400.4	28521	19005	391.05	399.55	404.45	412.95	386.15	377.65	372.75	BULLISH_STRONG
SHRADHA	2026-02-09	40.4	40.4	37.52	38.2	5268	3374	37.99	38.79	39.8	40.6	36.98	36.18	35.17	BULLISH
SHREDIGCEM	2026-02-09	72.0	72.3	70.0	70.92	291940	141225	73.08	77.16	82.28	86.36	67.96	63.88	58.76	BEARISH
SHREECEM	2026-02-09	26685.0	27260.0	26435.0	27145.0	74200	31785	27266.67	27493.33	27656.67	27883.33	27103.33	26876.67	26713.33	BEARISH
SHREEJISPG	2026-02-09	393.1	394.9	372.0	376.65	1084428	377305	387.67	396.08	406.42	414.83	377.33	368.92	358.58	BEARISH_STRONG
SHREEPUSHK	2026-02-09	337.8	366.0	330.0	359.65	80072	43605	331.12	337.08	343.47	349.43	324.73	318.77	312.38	BULLISH_STRONG
SHREERAMA	2026-02-09	61.8	61.97	59.3	59.86	141602	77505	60.43	61.77	63.1	64.44	59.1	57.76	56.43	BEARISH
SHRENIK	2026-01-01	0.47	0.48	0.45	0.45	1859977	1372414	0.48	0.48	0.5	0.5	0.46	0.46	0.44	BEARISH_STRONG
SHREYANIND	2026-02-09	174.84	176.77	168.5	169.1	5593	4215	169.39	171.48	173.17	175.26	167.7	165.61	163.92	BEARISH
SHREYAS	2024-10-22	366.85	378.5	352.5	355.85	92705	56122	370.55	377.6	388.35	395.4	359.8	352.75	342.0	BEARISH_STRONG
SHRINGARMS	2026-02-09	221.2	237.5	220.16	233.73	3610902	1297805	220.82	223.79	227.69	230.66	216.92	213.95	210.05	BULLISH_STRONG
SHRIPISTON	2026-02-09	3023.9	3067.7	2996.8	3052.6	49835	23545	2989.13	3041.87	3116.53	3169.27	2914.47	2861.73	2787.07	BULLISH_STRONG
SHRIRAMFIN	2026-02-09	1005.0	1067.8	1003.4	1062.7	8667620	4934826	993.47	1014.03	1025.57	1046.13	981.93	961.37	949.83	BULLISH_STRONG
SHRIRAMPPS	2026-02-09	76.97	80.0	76.78	79.29	236735	107140	76.08	77.36	78.39	79.67	75.05	73.77	72.74	BULLISH_STRONG
SHYAMCENT	2025-12-10	6.3	6.35	6.06	6.15	168261	88862	6.08	6.35	6.58	6.85	5.85	5.58	5.35	BULLISH
SHYAMMETL	2026-02-09	857.95	899.9	856.2	890.7	342450	154848	856.9	868.8	877.2	889.1	848.5	836.6	828.2	BULLISH_STRONG
SHYAMTEL	2026-02-09	9.97	10.49	9.9	10.0	2309	2238	9.94	10.36	10.81	11.23	9.49	9.07	8.62	BULLISH
SICALLOG	2023-10-30	190.75	190.75	190.75	190.75	5592	5592	173.45	173.45	173.45	173.45	173.45	173.45	173.45	BULLISH_STRONG
SIEMENS	2026-02-09	3115.1	3138.8	3036.7	3109.0	643425	139506	3210.87	3289.73	3403.27	3482.13	3097.33	3018.47	2904.93	BEARISH
SIGACHI	2026-02-09	23.88	26.2	23.55	25.88	10973166	2688715	23.88	24.47	24.95	25.54	23.4	22.81	22.33	BULLISH_STRONG
SIGIND	2026-02-09	51.0	51.0	49.64	50.14	4065	3107	49.26	51.38	52.73	54.85	47.91	45.79	44.44	BULLISH
SIGMA	2026-02-09	53.0	53.0	50.6	50.73	42640	30662	50.79	52.43	53.63	55.27	49.59	47.95	46.75	BEARISH
SIGNATURE	2026-02-09	898.5	914.0	881.0	911.2	471684	193895	877.25	907.7	925.4	955.85	859.55	829.1	811.4	BULLISH_STRONG
SIGNPOST	2026-02-09	209.0	213.0	205.0	210.54	67302	53574	207.64	210.68	213.24	216.28	205.08	202.04	199.48	BULLISH
SIKKO	2026-02-09	4.3	4.5	4.28	4.44	579088	393819	4.2	4.35	4.47	4.62	4.08	3.93	3.81	BULLISH_STRONG
SIL	2026-02-09	17.24	17.34	15.84	16.88	72958	51725	16.03	16.96	18.22	19.15	14.77	13.84	12.58	BULLISH
SILGO	2026-02-09	77.0	77.0	75.12	75.75	239231	27084	75.56	76.78	78.61	79.83	73.73	72.51	70.68	BULLISH
SILINV	2026-02-09	467.95	468.85	450.0	458.65	1198	788	449.47	457.93	466.82	475.28	440.58	432.12	423.23	BULLISH_STRONG
SILLYMONKS	2025-11-10	23.49	27.5	22.0	26.19	359906	121407	24.1	25.4	27.79	29.09	21.71	20.41	18.02	BULLISH_STRONG
SILVER	2026-02-09	249.39	256.0	249.39	253.48	5639012	2178184	233.48	240.31	246.52	253.35	227.27	220.44	214.23	BULLISH_STRONG
SILVER1	2026-02-09	245.66	250.0	244.12	249.2	2750025	1015588	225.66	234.0	240.17	248.51	219.49	211.15	204.98	BULLISH_STRONG
SILVER360	2026-02-09	245.65	254.55	245.65	253.05	209766	73243	230.02	235.39	240.0	245.37	225.41	220.04	215.43	BULLISH_STRONG
SILVERADD	2026-02-09	239.64	247.91	239.64	245.53	1001736	489978	227.23	234.36	242.03	249.16	219.56	212.43	204.76	BULLISH_STRONG
SILVERAG	2026-02-09	232.0	251.18	232.0	249.88	662633	246320	228.85	233.88	238.68	243.71	224.05	219.02	214.22	BULLISH_STRONG
SILVERBEES	2026-02-09	241.1	247.0	240.82	243.7	101311327	34553375	223.95	229.71	234.95	240.71	218.71	212.95	207.71	BULLISH_STRONG
SILVERBETA	2026-02-09	240.0	252.08	240.0	246.16	2049714	747642	227.99	235.99	245.39	253.39	218.59	210.59	201.19	BULLISH_STRONG
SILVERBND	2026-02-09	248.71	260.0	248.7	254.99	229834	134074	238.14	243.72	246.96	252.54	234.9	229.32	226.08	BULLISH_STRONG
SILVERCASE	2026-02-09	25.31	26.03	25.31	25.8	31710309	12644284	23.88	24.26	24.71	25.09	23.43	23.05	22.6	BULLISH_STRONG
SILVERETF	2025-12-23	203.6	205.43	203.6	203.98	2430878	1499617	202.17	205.36	208.17	211.36	199.36	196.17	193.36	BULLISH
SILVERIETF	2026-02-09	251.65	257.38	245.3	253.73	13245640	5090218	233.64	240.08	245.72	252.16	228.0	221.56	215.92	BULLISH_STRONG
SILVERTUC	2026-02-09	1375.0	1389.8	1346.2	1377.5	40715	7454	1352.0	1399.0	1431.0	1478.0	1320.0	1273.0	1241.0	BULLISH
SILVRETF	2025-09-12	125.49	127.66	124.43	125.74	663019	558332	121.97	122.5	123.1	123.63	121.37	120.84	120.24	BULLISH_STRONG
SIMBHALS	2024-06-26	34.45	36.4	34.44	34.97	696797	391772	34.47	35.43	36.77	37.73	33.13	32.17	30.83	BULLISH
SIMPLEXINF	2026-02-09	225.05	245.99	225.05	243.18	68937	36423	224.88	226.77	228.59	230.48	223.06	221.17	219.35	BULLISH_STRONG
SINCLAIR	2026-02-09	78.99	79.87	76.59	77.67	73845	48907	78.15	80.05	81.11	83.01	77.09	75.19	74.13	BEARISH
SINDHUTRAD	2026-02-09	25.59	26.4	25.56	26.02	2471092	1321651	25.4	26.31	27.09	28.0	24.62	23.71	22.93	BULLISH
SINTERCOM	2026-02-09	97.0	99.6	96.1	96.74	1162	729	95.12	98.14	99.89	102.91	93.37	90.35	88.6	BULLISH
SIRCA	2026-02-09	467.8	473.0	460.05	469.1	182387	45315	468.08	474.22	482.93	489.07	459.37	453.23	444.52	BULLISH
SIS	2026-02-09	340.75	347.0	339.0	345.6	74131	46119	343.25	346.75	352.4	355.9	337.6	334.1	328.45	BULLISH
SIYSIL	2026-02-09	567.9	586.8	560.0	581.8	276220	103421	560.88	566.72	572.98	578.82	554.62	548.78	542.52	BULLISH_STRONG
SJS	2026-02-09	1767.1	1832.0	1741.5	1822.9	172335	85175	1759.33	1784.07	1810.73	1835.47	1732.67	1707.93	1681.27	BULLISH_STRONG
SJVN	2026-02-09	72.88	73.43	72.41	73.31	3300872	1419839	72.17	72.63	73.01	73.47	71.79	71.33	70.95	BULLISH_STRONG
SKFINDIA	2026-02-09	1752.5	1781.0	1740.0	1748.9	29777	15569	1744.67	1776.83	1801.17	1833.33	1720.33	1688.17	1663.83	BULLISH
SKFINDUS	2026-02-09	2495.5	2501.0	2465.0	2474.6	14711	9644	2488.83	2523.57	2551.63	2586.37	2460.77	2426.03	2397.97	BEARISH
SKIPPER	2026-02-09	395.0	409.3	390.05	407.2	314212	140889	386.25	391.5	396.3	401.55	381.45	376.2	371.4	BULLISH_STRONG
SKMEGGPROD	2026-02-09	196.55	201.99	193.0	193.55	315511	138528	195.77	203.02	208.76	216.01	190.03	182.78	177.04	BEARISH
SKYGOLD	2026-02-09	325.45	356.85	324.0	349.65	3720080	958308	315.92	327.38	334.47	345.93	308.83	297.37	290.28	BULLISH_STRONG
SMALL250	2026-02-09	16.0	16.36	15.91	16.29	724625	505509	15.83	16.05	16.22	16.44	15.66	15.44	15.27	BULLISH_STRONG
SMALLADD	2026-02-09	16.01	16.25	16.01	16.25	35653	25670	15.93	16.17	16.48	16.72	15.62	15.38	15.07	BULLISH_STRONG
SMALLCAP	2026-02-09	42.74	43.18	42.41	43.13	2374485	1475715	42.15	42.6	42.95	43.4	41.8	41.35	41.0	BULLISH_STRONG
SMARTLINK	2026-02-09	128.9	130.99	125.52	126.43	6469	5973	129.64	131.25	133.62	135.23	127.27	125.66	123.29	BEARISH_STRONG
SMARTWORKS	2026-02-09	459.45	468.0	453.95	465.05	97974	69241	454.87	468.43	476.97	490.53	446.33	432.77	424.23	BULLISH
SMCGLOBAL	2026-02-09	85.0	87.99	84.31	85.63	2250142	1414514	84.73	86.3	88.53	90.1	82.5	80.93	78.7	BULLISH
SML100CASE	2026-02-09	9.85	9.85	8.8	9.82	2568390	2182464	9.6	9.76	9.97	10.13	9.39	9.23	9.02	BULLISH_STRONG
SMLISUZU	2025-11-07	3125.0	3184.8	3060.1	3142.2	42529	15887	3177.43	3230.77	3326.43	3379.77	3081.77	3028.43	2932.77	BEARISH
SMLMAH	2026-02-09	3801.5	4097.0	3761.4	3937.0	181726	84488	3745.53	3801.37	3871.63	3927.47	3675.27	3619.43	3549.17	BULLISH_STRONG
SMLT	2026-02-09	74.57	76.45	73.7	74.23	5293	3661	74.3	76.59	79.0	81.29	71.89	69.6	67.19	BEARISH
SMSLIFE	2025-11-25	1384.0	1430.0	1338.0	1380.1	3713	2650	1377.9	1422.7	1491.9	1536.7	1308.7	1263.9	1194.7	BULLISH
SMSPHARMA	2026-02-09	317.15	339.0	310.0	320.2	574364	244468	320.47	325.93	333.87	339.33	312.53	307.07	299.13	BEARISH
SNOWMAN	2026-02-09	43.0	45.35	43.0	44.87	672563	339933	42.77	44.55	46.27	48.05	41.05	39.27	37.55	BULLISH_STRONG
SNXT30BEES	2026-02-09	41.17	41.46	40.1	40.97	12186	6946	40.43	41.1	41.68	42.35	39.85	39.18	38.6	BULLISH
SNXT50BETA	2026-02-09	91.63	93.65	91.0	93.24	9246	5612	91.69	92.87	94.07	95.25	90.49	89.31	88.11	BULLISH_STRONG
SOBHA	2026-02-09	1519.0	1562.9	1504.3	1549.0	122664	51337	1500.97	1531.53	1548.57	1579.13	1483.93	1453.37	1436.33	BULLISH_STRONG
SOFTTECH	2026-02-09	289.35	304.9	281.0	294.85	9154	8056	292.9	299.8	311.7	318.6	281.0	274.1	262.2	BULLISH
SOLARA	2026-02-09	452.05	489.6	440.2	478.65	565764	186004	487.68	513.17	555.48	580.97	445.37	419.88	377.57	BEARISH
SOLARINDS	2026-02-09	13060.0	13449.0	12925.0	13389.0	118441	34494	13076.67	13292.33	13585.67	13801.33	12783.33	12567.67	12274.33	BULLISH_STRONG
SOLARWORLD	2026-02-09	223.0	233.78	220.87	228.96	442201	286194	220.57	225.1	229.34	233.87	216.33	211.8	207.56	BULLISH_STRONG
SOLEX	2026-02-09	1002.3	1154.0	999.95	1042.95	163122	49785	980.1	1037.2	1072.1	1129.2	945.2	888.1	853.2	BULLISH_STRONG
SOMANYCERA	2026-02-09	400.1	410.1	398.0	400.05	123213	105945	399.9	402.8	405.9	408.8	396.8	393.9	390.8	BULLISH
SOMATEX	2025-07-15	73.0	78.23	71.18	78.22	2708502	746304	71.12	71.12	71.12	71.12	71.12	71.12	71.12	BULLISH_STRONG
SOMICONVEY	2026-02-09	112.0	119.19	107.51	119.19	107203	61818	98.58	108.63	117.92	127.97	89.29	79.24	69.95	BULLISH_STRONG
SONACOMS	2026-02-09	520.85	537.0	520.85	530.6	3699776	1456578	514.17	522.23	530.97	539.03	505.43	497.37	488.63	BULLISH_STRONG
SONAMCLOCK	2023-10-25	82.0	82.0	77.0	78.15	99870	69459	82.2	84.35	88.15	90.3	78.4	76.25	72.45	BEARISH_STRONG
SONAMLTD	2026-02-09	39.31	43.0	39.2	42.39	74858	57336	40.49	41.06	41.95	42.52	39.6	39.03	38.14	BULLISH_STRONG
SONATSOFTW	2026-02-09	310.0	316.7	305.55	315.15	648647	275763	305.33	309.57	313.23	317.47	301.67	297.43	293.77	BULLISH_STRONG
SOTL	2026-02-09	352.9	366.95	352.85	359.65	17703	9423	351.62	355.13	358.47	361.98	348.28	344.77	341.43	BULLISH_STRONG
SOUTHBANK	2026-02-09	41.49	41.99	41.22	41.43	14596373	6842258	41.24	41.68	42.09	42.53	40.83	40.39	39.98	BULLISH
SOUTHWEST	2025-12-02	224.24	224.4	211.5	215.59	352618	152269	228.21	238.43	252.21	262.43	214.43	204.21	190.43	BEARISH
SPAL	2026-02-09	737.65	802.4	730.2	786.15	365057	119444	710.85	726.0	744.15	759.3	692.7	677.55	659.4	BULLISH_STRONG
SPANDANA	2026-02-09	248.5	262.4	248.4	259.3	239528	141093	247.52	250.48	252.47	255.43	245.53	242.57	240.58	BULLISH_STRONG
SPARC	2026-02-09	140.79	143.6	136.1	138.01	817891	315313	138.49	141.46	143.75	146.72	136.2	133.23	130.94	BEARISH
SPCENET	2026-02-09	5.99	6.02	5.56	5.66	1426627	979083	5.92	6.12	6.25	6.45	5.79	5.59	5.46	BEARISH_STRONG
SPECIALITY	2026-02-09	110.57	112.0	109.12	111.26	28121	15240	110.17	111.43	112.3	113.56	109.3	108.04	107.17	BULLISH
SPECTRUM	2026-02-09	1259.3	1305.9	1251.7	1301.2	974	613	1242.73	1265.47	1282.53	1305.27	1225.67	1202.93	1185.87	BULLISH_STRONG
SPENCERS	2026-02-09	38.2	39.62	37.31	38.05	82093	48680	38.72	39.44	40.26	40.98	37.9	37.18	36.36	BEARISH
SPIC	2026-02-09	70.7	73.78	70.7	73.52	595879	321732	70.37	71.14	72.27	73.04	69.24	68.47	67.34	BULLISH_STRONG
SPLIL	2026-02-09	30.48	32.49	30.02	30.91	18249	9725	29.51	29.84	30.08	30.41	29.27	28.94	28.7	BULLISH_STRONG
SPLPETRO	2026-02-09	596.35	649.9	596.35	639.45	76773	40226	596.9	605.75	615.15	624.0	587.5	578.65	569.25	BULLISH_STRONG
SPMLINFRA	2026-02-09	182.0	191.0	180.41	187.27	466780	190298	178.6	181.59	184.0	186.99	176.19	173.2	170.79	BULLISH_STRONG
SPORTKING	2026-02-09	106.0	117.5	103.31	113.53	955065	480487	101.84	104.17	106.33	108.66	99.68	97.35	95.19	BULLISH_STRONG
SPYL	2023-11-20	0.85	0.85	0.85	0.85	215153	215153	0.8	0.8	0.8	0.8	0.8	0.8	0.8	BULLISH_STRONG
SRD	2026-02-09	58.0	59.0	55.01	55.27	50276	41803	56.83	57.65	58.51	59.33	55.97	55.15	54.29	BEARISH_STRONG
SREEL	2026-02-09	214.5	216.0	209.2	211.42	11836	7503	211.43	216.62	222.68	227.87	205.37	200.18	194.12	BEARISH
SRF	2026-02-09	2905.6	3013.9	2905.6	2986.7	403307	188244	2894.8	2926.6	2951.6	2983.4	2869.8	2838.0	2813.0	BULLISH_STRONG
SRGHFL	2026-02-09	275.2	279.65	265.0	276.55	2257	1712	273.87	281.33	287.82	295.28	267.38	259.92	253.43	BULLISH
SRHHYPOLTD	2026-02-09	462.9	482.05	456.55	479.5	16862	10321	458.62	464.88	470.27	476.53	453.23	446.97	441.58	BULLISH_STRONG
SRM	2026-02-09	393.9	438.35	392.0	428.05	279542	124267	400.08	413.82	433.63	447.37	380.27	366.53	346.72	BULLISH_STRONG
SRPL	2024-10-22	1.84	1.86	1.83	1.86	2354428	1902161	1.73	1.83	1.87	1.97	1.69	1.59	1.55	BULLISH_STRONG
SSDL	2026-02-09	75.98	77.56	74.64	76.26	41612	24173	73.26	76.53	79.25	82.52	70.54	67.27	64.55	BULLISH
SSWL	2026-02-09	217.55	226.75	217.55	223.91	226581	124758	213.69	217.0	219.18	222.49	211.51	208.2	206.02	BULLISH_STRONG
STALLION	2026-02-09	172.0	184.09	167.26	184.09	657476	386399	177.45	179.58	183.82	185.95	173.21	171.08	166.84	BULLISH_STRONG
STANLEY	2026-02-09	180.89	181.59	178.25	179.3	246448	205973	177.75	180.01	181.79	184.05	175.97	173.71	171.93	BULLISH
STAR	2026-02-09	869.0	891.4	868.05	886.1	228294	96842	858.58	872.17	880.43	894.02	850.32	836.73	828.47	BULLISH_STRONG
STARCEMENT	2026-02-09	216.99	227.6	210.2	221.56	2015068	734154	223.09	235.78	256.13	268.82	202.74	190.05	169.7	BEARISH
STARHEALTH	2026-02-09	460.0	465.0	455.8	463.25	240389	138533	458.72	464.43	470.12	475.83	453.03	447.32	441.63	BULLISH
STARPAPER	2026-02-09	147.55	148.48	145.0	145.73	14439	11296	148.15	150.31	153.14	155.3	145.32	143.16	140.33	BEARISH
STARTECK	2026-02-09	285.0	287.95	277.0	284.1	12288	2210	281.72	288.33	298.52	305.13	271.53	264.92	254.73	BULLISH
STCINDIA	2026-02-09	122.0	125.6	122.0	123.81	84582	37218	121.37	124.23	126.66	129.52	118.94	116.08	113.65	BULLISH
STEELCAS	2026-02-09	227.76	240.56	225.11	235.42	95171	54797	226.42	234.24	243.41	251.23	217.25	209.43	200.26	BULLISH_STRONG
STEELCITY	2026-02-09	82.25	85.0	82.25	84.18	5059	3461	83.09	83.91	85.27	86.09	81.73	80.91	79.55	BULLISH_STRONG
STEELXIND	2026-02-09	8.08	8.15	8.01	8.03	932947	565451	7.98	8.09	8.18	8.29	7.89	7.78	7.69	BULLISH
STEL	2026-02-09	484.4	497.45	468.0	476.3	9932	4577	480.8	500.6	516.8	536.6	464.6	444.8	428.6	BEARISH
STERTOOLS	2026-02-09	237.7	241.05	235.35	237.95	31601	14625	233.88	235.72	237.08	238.92	232.52	230.68	229.32	BULLISH_STRONG
STLNETWORK	2026-02-09	21.5	23.6	21.27	22.53	3556245	1681655	21.62	21.92	22.29	22.59	21.25	20.95	20.58	BULLISH_STRONG
STLTECH	2026-02-09	134.64	144.0	134.64	142.89	10105807	3457796	132.43	135.73	138.91	142.21	129.25	125.95	122.77	BULLISH_STRONG
STOVEKRAFT	2026-02-09	507.1	549.4	507.1	539.6	147900	64456	512.22	522.13	537.87	547.78	496.48	486.57	470.83	BULLISH_STRONG
STUDDS	2026-02-09	504.4	511.0	504.4	510.3	22023	15484	502.72	513.98	520.27	531.53	496.43	485.17	478.88	BULLISH
STYL	2026-02-09	261.36	266.0	255.2	263.51	73994	39490	259.6	262.11	264.13	266.64	257.58	255.07	253.05	BULLISH_STRONG
STYLAMIND	2026-02-09	2226.0	2228.3	2195.1	2207.8	32304	21863	2207.7	2224.4	2242.6	2259.3	2189.5	2172.8	2154.6	BULLISH
STYLEBAAZA	2026-02-09	311.0	358.85	311.0	354.9	1926804	778196	319.97	328.93	336.77	345.73	312.13	303.17	295.33	BULLISH_STRONG
STYRENIX	2026-02-09	1898.1	1942.0	1890.0	1904.2	19799	13176	1896.87	1909.33	1929.17	1941.63	1877.03	1864.57	1844.73	BULLISH
SUBEXLTD	2026-02-09	9.88	10.76	9.74	10.62	4102993	1706260	9.79	9.98	10.23	10.42	9.54	9.35	9.1	BULLISH_STRONG
SUBROS	2026-02-09	794.1	830.0	794.1	826.1	115265	46993	794.67	804.23	818.57	828.13	780.33	770.77	756.43	BULLISH_STRONG
SUDARCOLOR	2026-02-09	370.0	379.8	366.05	375.1	7143	3917	364.37	369.68	375.37	380.68	358.68	353.37	347.68	BULLISH_STRONG
SUDARSCHEM	2026-02-09	916.0	970.5	916.0	964.55	55102	25654	912.88	920.32	926.03	933.47	907.17	899.73	894.02	BULLISH_STRONG
SUDEEPPHRM	2026-02-09	659.0	666.9	638.0	659.95	228607	108385	636.82	652.28	665.47	680.93	623.63	608.17	594.98	BULLISH_STRONG
SUKHJITS	2026-02-09	180.46	184.26	177.01	179.98	28484	23668	177.17	180.08	182.9	185.81	174.35	171.44	168.62	BULLISH
SULA	2026-02-09	180.53	194.0	179.2	192.69	944400	271478	186.58	190.57	192.98	196.97	184.17	180.18	177.77	BULLISH_STRONG
SUMEETINDS	2026-02-09	25.56	27.0	25.56	26.22	90441	55517	25.75	26.39	27.21	27.85	24.93	24.29	23.47	BULLISH
SUMICHEM	2026-02-09	410.35	424.7	408.9	421.95	1105168	820153	412.43	419.77	429.18	436.52	403.02	395.68	386.27	BULLISH_STRONG
SUMIT	2026-02-09	50.0	51.24	49.07	49.99	130889	101266	50.14	51.39	53.14	54.39	48.39	47.14	45.39	BEARISH
SUMMITSEC	2026-02-09	1848.5	1848.5	1728.4	1817.5	19616	14296	1783.33	1837.17	1869.63	1923.47	1750.87	1697.03	1664.57	BULLISH
SUNCLAY	2026-02-09	1345.4	1355.0	1301.2	1352.3	4464	2729	1324.5	1347.6	1376.1	1399.2	1296.0	1272.9	1244.4	BULLISH_STRONG
SUNCLAYLTD	2023-08-09	5316.75	5444.0	5280.0	5390.1	6175	4916	5314.92	5349.83	5382.92	5417.83	5281.83	5246.92	5213.83	BULLISH_STRONG
SUNDARAM	2026-02-09	1.63	1.7	1.63	1.68	414070	338933	1.63	1.66	1.69	1.72	1.6	1.57	1.54	BULLISH_STRONG
SUNDARMFIN	2026-02-09	5500.0	5537.5	5420.0	5451.0	106144	66350	5396.17	5492.83	5546.67	5643.33	5342.33	5245.67	5191.83	BULLISH
SUNDARMHLD	2025-10-15	694.0	694.0	666.95	684.25	147641	59788	691.4	700.5	710.6	719.7	681.3	672.2	662.1	BEARISH
SUNDRMBRAK	2026-02-09	598.0	598.0	570.0	575.3	1255	895	592.83	609.12	633.28	649.57	568.67	552.38	528.22	BEARISH
SUNDRMFAST	2026-02-09	930.6	936.0	923.5	927.1	59264	38183	922.73	942.47	954.33	974.07	910.87	891.13	879.27	BULLISH
SUNDROP	2026-02-09	619.65	639.9	619.65	637.25	6062	3033	621.7	636.1	647.3	661.7	610.5	596.1	584.9	BULLISH_STRONG
SUNFLAG	2026-02-09	247.1	258.0	246.0	256.13	121145	54359	245.61	248.82	252.07	255.28	242.36	239.15	235.9	BULLISH_STRONG
SUNPHARMA	2026-02-09	1706.7	1713.4	1696.0	1704.6	2647031	2020220	1697.9	1706.2	1717.3	1725.6	1686.8	1678.5	1667.4	BULLISH
SUNTECK	2026-02-09	409.6	421.75	408.35	419.1	82661	41640	407.8	412.5	416.95	421.65	403.35	398.65	394.2	BULLISH_STRONG
SUNTV	2026-02-09	535.0	575.0	535.0	569.9	498414	192488	536.73	545.17	553.33	561.77	528.57	520.13	511.97	BULLISH_STRONG
SUPERHOUSE	2026-02-09	170.7	175.0	166.53	171.51	16523	8310	165.54	170.98	175.44	180.88	161.08	155.64	151.18	BULLISH_STRONG
SUPERSPIN	2026-02-09	8.06	8.19	7.91	7.97	9489	8856	8.09	8.45	8.83	9.19	7.71	7.35	6.97	BEARISH
SUPRAJIT	2026-02-09	465.0	475.0	442.1	449.65	684180	143613	463.67	467.93	473.12	477.38	458.48	454.22	449.03	BEARISH_STRONG
SUPREME	2026-02-09	60.0	61.95	60.0	61.45	36768	19113	60.26	62.4	65.76	67.9	56.9	54.76	51.4	BULLISH
SUPREMEENG	2024-05-14	1.05	1.05	1.05	1.05	287229	287229	0.97	1.03	1.07	1.13	0.93	0.87	0.83	BULLISH_STRONG
SUPREMEIND	2026-02-09	3702.0	3738.0	3648.5	3704.9	236674	156502	3687.43	3731.17	3783.73	3827.47	3634.87	3591.13	3538.57	BULLISH
SUPRIYA	2026-02-09	669.25	691.0	653.75	687.9	142380	62917	666.28	678.57	687.88	700.17	656.97	644.68	635.37	BULLISH_STRONG
SURAJEST	2026-02-09	226.55	243.18	226.55	240.34	304025	143593	225.8	229.86	234.17	238.23	221.49	217.43	213.12	BULLISH_STRONG
SURAJLTD	2026-02-09	221.02	237.35	221.02	224.2	1049	753	230.92	236.84	239.81	245.73	227.95	222.03	219.06	BEARISH_STRONG
SURAKSHA	2026-02-09	285.0	292.85	284.9	287.4	15100	9313	287.62	291.38	294.42	298.18	284.58	280.82	277.78	BEARISH
SURANASOL	2026-02-09	24.92	25.0	24.5	24.95	24309	17397	24.74	25.17	25.9	26.33	24.01	23.58	22.85	BULLISH
SURANAT&P	2026-02-09	18.84	18.84	18.08	18.34	139815	73541	17.76	18.02	18.43	18.69	17.35	17.09	16.68	BULLISH_STRONG
SURYALAXMI	2026-02-09	61.88	63.69	60.02	62.07	13063	10867	60.58	62.14	64.06	65.62	58.66	57.1	55.18	BULLISH
SURYAROSNI	2026-02-09	254.86	265.03	254.85	263.46	207521	104563	254.42	256.44	258.03	260.05	252.83	250.81	249.22	BULLISH_STRONG
SURYODAY	2026-02-09	134.5	136.95	134.03	134.96	83323	45197	134.48	135.6	136.38	137.5	133.7	132.58	131.8	BULLISH
SUTLEJTEX	2026-02-09	31.85	33.0	31.12	31.3	60685	39978	31.07	31.96	32.69	33.58	30.34	29.45	28.72	BULLISH
SUULD	2024-07-02	5.79	5.79	5.7	5.73	333117	237604	5.56	5.77	5.92	6.13	5.41	5.2	5.05	BULLISH
SUVEN	2026-02-09	161.48	166.59	159.37	163.53	263287	135862	161.31	164.99	169.67	173.35	156.63	152.95	148.27	BULLISH
SUVENPHAR	2025-05-16	1060.0	1090.0	1051.0	1079.2	1177218	1007153	1064.33	1081.87	1105.53	1123.07	1040.67	1023.13	999.47	BULLISH
SUVIDHAA	2026-02-09	3.0	3.06	3.0	3.04	52826	45905	3.02	3.07	3.1	3.15	2.99	2.94	2.91	BULLISH
SUYOG	2026-02-09	568.7	632.45	561.85	609.05	65225	25290	554.7	581.4	595.4	622.1	540.7	514.0	500.0	BULLISH_STRONG
SUZLON	2026-02-09	48.26	48.57	47.61	48.19	51743958	19371869	47.83	48.41	48.78	49.36	47.46	46.88	46.51	BULLISH
SVLL	2026-02-09	565.0	625.0	565.0	605.8	5160	4835	595.75	637.5	671.1	712.85	562.15	520.4	486.8	BULLISH
SVPGLOB	2025-11-28	6.87	6.89	6.5	6.89	1217473	857743	6.27	6.27	6.27	6.27	6.27	6.27	6.27	BULLISH_STRONG
SWANCORP	2026-02-09	419.0	424.7	411.3	419.65	1002480	384273	419.72	422.93	427.72	430.93	414.93	411.72	406.93	BEARISH
SWANENERGY	2025-09-03	458.4	467.9	458.2	460.9	769547	254606	457.12	464.13	470.82	477.83	450.43	443.42	436.73	BULLISH
SWARAJENG	2026-02-09	3547.9	3598.3	3547.9	3583.7	9632	7278	3551.07	3566.73	3585.57	3601.23	3532.23	3516.57	3497.73	BULLISH_STRONG
SWELECTES	2026-02-09	556.95	595.1	535.0	588.7	70942	29752	537.17	558.08	572.82	593.73	522.43	501.52	486.78	BULLISH_STRONG
SWIGGY	2026-02-09	321.0	335.0	319.5	333.7	11280230	4605304	318.73	323.47	326.93	331.67	315.27	310.53	307.07	BULLISH_STRONG
SWSOLAR	2026-02-09	191.63	204.5	191.63	203.04	2347825	1045032	190.58	193.85	198.03	201.3	186.4	183.13	178.95	BULLISH_STRONG
SYMPHONY	2026-02-09	935.5	957.7	931.55	954.75	45895	23723	931.9	938.8	946.4	953.3	924.3	917.4	909.8	BULLISH_STRONG
SYNCOMF	2026-02-09	13.95	14.49	13.81	14.33	2548773	1167767	13.61	13.98	14.3	14.67	13.29	12.92	12.6	BULLISH_STRONG
SYNGENE	2026-02-09	449.0	456.95	448.55	455.5	983116	586791	448.22	457.43	467.22	476.43	438.43	429.22	419.43	BULLISH
SYRMA	2026-02-09	873.0	895.0	866.8	872.15	1677905	672656	863.93	881.87	895.13	913.07	850.67	832.73	819.47	BULLISH
SYSTMTXC	2026-02-09	81.29	84.4	80.5	84.01	88965	14739	81.91	84.1	85.92	88.11	80.09	77.9	76.08	BULLISH
TAINWALCHM	2026-02-09	173.66	203.79	171.5	203.79	168420	56919	170.85	173.38	176.94	179.47	167.29	164.76	161.2	BULLISH_STRONG
TAJGVK	2026-02-09	362.05	372.4	356.45	369.35	421404	94107	362.48	366.87	374.38	378.77	354.97	350.58	343.07	BULLISH_STRONG
TAKE	2025-10-14	17.77	17.77	16.08	17.77	5304661	3347338	16.93	16.93	16.93	16.93	16.93	16.93	16.93	BULLISH_STRONG
TALBROAUTO	2026-02-09	275.05	288.0	274.0	286.9	191461	79868	279.52	288.93	304.32	313.73	264.13	254.72	239.33	BULLISH
TANLA	2026-02-09	481.0	502.0	481.0	500.3	385652	139839	481.18	487.37	496.13	502.32	472.42	466.23	457.47	BULLISH_STRONG
TARACHAND	2026-02-09	64.0	67.8	64.0	66.4	75948	34532	63.89	65.25	66.72	68.08	62.42	61.06	59.59	BULLISH_STRONG
TARAPUR	2026-02-09	30.38	30.38	28.56	29.74	26031	18412	29.74	30.82	32.48	33.56	28.08	27.0	25.34	NEUTRAL
TARC	2026-02-09	149.77	153.37	147.11	150.72	1115393	539253	150.74	154.76	161.54	165.56	143.96	139.94	133.16	BEARISH
TARIL	2026-02-09	253.4	292.3	251.8	285.65	32408079	3600234	248.3	252.32	256.66	260.68	243.96	239.94	235.6	BULLISH_STRONG
TARMAT	2026-02-09	53.02	55.2	53.02	54.14	9095	6363	55.51	57.96	62.36	64.81	51.11	48.66	44.26	BEARISH
TARSONS	2026-02-09	219.0	219.0	210.04	213.61	170801	68471	214.57	226.69	234.32	246.44	206.94	194.82	187.19	BEARISH
TASTYBITE	2026-02-09	7200.0	7695.0	7129.5	7581.0	2687	1395	7130.33	7242.67	7311.33	7423.67	7061.67	6949.33	6880.67	BULLISH_STRONG
TATACAP	2026-02-09	346.3	353.2	344.25	351.15	1812312	1080438	344.93	349.17	352.03	356.27	342.07	337.83	334.97	BULLISH_STRONG
TATACHEM	2026-02-09	710.95	719.85	708.0	709.45	638190	335414	706.9	711.8	719.7	724.6	699.0	694.1	686.2	BULLISH
TATACOFFEE	2024-01-12	334.65	346.65	334.0	344.8	2624021	1479758	332.7	334.8	336.6	338.7	330.9	328.8	327.0	BULLISH_STRONG
TATACOMM	2026-02-09	1562.0	1583.0	1546.7	1573.6	309924	229620	1548.33	1564.67	1576.63	1592.97	1536.37	1520.03	1508.07	BULLISH_STRONG
TATACONSUM	2026-02-09	1159.3	1175.0	1156.0	1167.2	1105510	661522	1155.77	1165.53	1171.77	1181.53	1149.53	1139.77	1133.53	BULLISH_STRONG
TATAELXSI	2026-02-09	5229.0	5284.0	5200.5	5233.0	165677	50884	5236.17	5352.33	5506.17	5622.33	5082.33	4966.17	4812.33	BEARISH
TATAGOLD	2026-02-09	14.75	15.3	14.75	14.96	153388029	60641291	14.6	14.89	15.07	15.36	14.42	14.13	13.95	BULLISH_STRONG
TATAINVEST	2026-02-09	623.0	666.0	623.0	656.45	1119361	324591	620.0	629.9	637.05	646.95	612.85	602.95	595.8	BULLISH_STRONG
TATAMETALI	2024-02-05	1111.0	1128.8	1096.0	1110.55	257937	111625	1083.0	1107.3	1124.1	1148.4	1066.2	1041.9	1025.1	BULLISH_STRONG
TATAMOTORS	2025-10-23	407.5	408.9	403.6	405.85	14126009	6043191	401.77	403.48	405.12	406.83	400.13	398.42	396.78	BULLISH_STRONG
TATAMTRDVR	2024-08-29	745.8	774.45	740.6	768.65	11092778	8961932	747.9	752.75	758.7	763.55	741.95	737.1	731.15	BULLISH_STRONG
TATAPOWER	2026-02-09	367.0	369.1	365.1	368.7	2824091	1410071	364.5	368.0	370.05	373.55	362.45	358.95	356.9	BULLISH_STRONG
TATASTEEL	2026-02-09	202.0	206.34	197.55	202.0	68967709	21465502	196.34	198.32	199.57	201.55	195.09	193.11	191.86	BULLISH_STRONG
TATASTLLP	2023-11-16	833.0	834.0	819.85	829.95	97913	66002	820.82	833.98	842.07	855.23	812.73	799.57	791.48	BULLISH
TATATECH	2026-02-09	619.2	624.6	618.25	619.15	651194	282039	624.42	636.58	655.52	667.68	605.48	593.32	574.38	BEARISH
TATSILV	2026-02-09	24.52	25.0	24.45	24.78	251999256	82596636	22.78	23.47	24.15	24.84	22.1	21.41	20.73	BULLISH_STRONG
TATVA	2026-02-09	1161.2	1254.5	1154.5	1230.7	125883	40736	1152.93	1176.57	1209.13	1232.77	1120.37	1096.73	1064.17	BULLISH_STRONG
TBOTEK	2026-02-09	1464.0	1527.0	1460.0	1519.2	66431	33687	1459.3	1488.6	1513.2	1542.5	1434.7	1405.4	1380.8	BULLISH_STRONG
TBZ	2026-02-09	164.0	173.38	163.38	168.19	2223717	821443	159.52	163.77	166.25	170.5	157.04	152.79	150.31	BULLISH_STRONG
TCI	2026-02-09	1070.9	1115.0	1064.8	1110.6	40664	19737	1064.03	1074.37	1085.33	1095.67	1053.07	1042.73	1031.77	BULLISH_STRONG
TCIEXP	2026-02-09	581.4	592.7	570.55	580.35	17497	10103	578.75	589.45	600.55	611.25	567.65	556.95	545.85	BULLISH
TCIFINANCE	2025-12-23	20.86	21.45	20.78	21.45	192982	140539	19.1	19.9	20.3	21.1	18.7	17.9	17.5	BULLISH_STRONG
TCLCONS	2025-02-06	53.65	55.39	52.33	53.85	117366	61289	52.08	54.02	55.43	57.37	50.67	48.73	47.32	BULLISH
TCNSBRANDS	2024-09-02	579.65	589.0	562.45	583.95	1640199	1146577	573.68	578.97	586.78	592.07	565.87	560.58	552.77	BULLISH_STRONG
TCPLPACK	2026-02-09	2705.0	2809.9	2556.1	2622.0	9393	5202	2684.6	2729.2	2767.8	2812.4	2646.0	2601.4	2562.8	BEARISH_STRONG
TCS	2026-02-09	2959.1	2977.0	2937.5	2948.2	2380318	1557664	2947.53	2979.07	3016.53	3048.07	2910.07	2878.53	2841.07	BULLISH
TDPOWERSYS	2026-02-09	795.25	814.55	790.0	799.5	649982	321614	787.77	805.03	826.77	844.03	766.03	748.77	727.03	BULLISH
TEAMGTY	2026-02-09	281.8	281.8	265.2	267.0	632	495	261.15	271.05	284.2	294.1	248.0	238.1	224.95	BULLISH
TEAMLEASE	2026-02-09	1434.0	1434.0	1391.5	1400.3	39023	24752	1427.1	1446.2	1470.2	1489.3	1403.1	1384.0	1360.0	BEARISH_STRONG
TECH	2026-02-09	37.56	39.05	37.56	38.55	36158	23900	38.68	39.17	39.79	40.28	38.06	37.57	36.95	BEARISH
TECHIN	2023-08-10	14.95	14.95	14.1	14.15	62428	42726	14.78	15.47	16.03	16.72	14.22	13.53	12.97	BEARISH_STRONG
TECHM	2026-02-09	1625.0	1636.0	1613.6	1621.7	933821	573136	1621.93	1643.87	1667.83	1689.77	1597.97	1576.03	1552.07	BEARISH
TECHNOE	2026-02-09	1056.4	1098.5	1042.0	1092.05	203523	97451	1027.23	1048.52	1061.28	1082.57	1014.47	993.18	980.42	BULLISH_STRONG
TECILCHEM	2026-02-09	15.7	15.7	14.55	15.0	1131	709	15.1	15.71	16.9	17.51	13.91	13.3	12.11	BEARISH
TEGA	2026-02-09	1799.0	1816.9	1791.3	1795.2	21255	12110	1784.9	1809.8	1825.1	1850.0	1769.6	1744.7	1729.4	BULLISH
TEJASNET	2026-02-09	339.0	356.9	337.05	355.1	1441973	470172	334.38	341.37	345.98	352.97	329.77	322.78	318.17	BULLISH_STRONG
TEMBO	2026-02-09	581.0	588.0	567.0	571.1	61827	28649	572.38	583.02	593.73	604.37	561.67	551.03	540.32	BEARISH
TENNIND	2026-02-09	544.1	570.25	544.1	568.3	642506	334189	546.2	554.75	566.0	574.55	534.95	526.4	515.15	BULLISH_STRONG
TERASOFT	2026-02-09	446.0	448.9	426.1	448.9	53208	35432	415.43	439.67	451.78	476.02	403.32	379.08	366.97	BULLISH_STRONG
TEXINFRA	2026-02-09	97.6	97.6	95.72	96.28	26755	12445	97.36	98.4	99.8	100.84	95.96	94.92	93.52	BEARISH
TEXMOPIPES	2026-02-09	47.9	48.36	47.0	48.1	21677	15194	45.99	47.12	47.89	49.02	45.22	44.09	43.32	BULLISH_STRONG
TEXRAIL	2026-02-09	120.09	122.5	119.4	121.66	968489	442763	119.11	120.33	121.37	122.59	118.07	116.85	115.81	BULLISH_STRONG
TFCILTD	2026-02-09	67.6	68.38	67.0	67.95	3799444	1858689	67.36	67.93	68.56	69.13	66.73	66.16	65.53	BULLISH_STRONG
TFL	2026-02-09	13.8	14.4	13.6	13.99	8530	8338	13.71	14.08	14.36	14.73	13.43	13.06	12.78	BULLISH
TGBHOTELS	2026-02-09	9.35	9.55	9.02	9.28	17009	15435	9.28	9.45	9.56	9.73	9.17	9.0	8.89	NEUTRAL
THANGAMAYL	2026-02-09	3309.0	3740.2	3309.0	3722.1	215274	53954	3358.33	3533.87	3667.53	3843.07	3224.67	3049.13	2915.47	BULLISH_STRONG
THEINVEST	2026-02-09	99.5	101.96	98.25	99.55	12019	7328	100.81	102.38	105.16	106.73	98.03	96.46	93.68	BEARISH
THEJO	2026-02-09	1710.9	1795.3	1710.9	1776.7	5102	3658	1724.63	1788.17	1838.53	1902.07	1674.27	1610.73	1560.37	BULLISH
THELEELA	2026-02-09	434.05	444.0	428.8	442.8	113922	66351	430.9	438.3	442.9	450.3	426.3	418.9	414.3	BULLISH_STRONG
THEMISMED	2026-02-09	84.01	94.64	84.01	92.78	287934	85180	83.51	84.87	86.07	87.43	82.31	80.95	79.75	BULLISH_STRONG
THERMAX	2026-02-09	2919.0	2929.7	2855.0	2893.3	191441	118094	2878.2	2909.4	2946.2	2977.4	2841.4	2810.2	2773.4	BULLISH
THOMASCOOK	2026-02-09	112.0	120.49	111.53	117.9	1642799	771140	111.95	114.74	119.1	121.89	107.59	104.8	100.44	BULLISH_STRONG
THOMASCOTT	2026-02-09	327.0	350.0	325.45	343.05	23742	16028	321.38	327.57	331.18	337.37	317.77	311.58	307.97	BULLISH_STRONG
THYROCARE	2026-02-09	411.05	418.0	407.15	411.7	247599	113583	403.53	411.07	416.48	424.02	398.12	390.58	385.17	BULLISH_STRONG
TI	2026-02-09	451.0	457.2	440.0	444.3	488550	238833	452.93	460.32	467.68	475.07	445.57	438.18	430.82	BEARISH_STRONG
TICL	2025-11-13	33.13	33.7	32.73	33.06	2116431	590369	33.0	33.93	34.73	35.66	32.2	31.27	30.47	BULLISH
TIDEWATER	2024-10-08	2053.75	2140.4	2042.3	2129.5	20146	8920	2094.35	2168.15	2282.55	2356.35	1979.95	1906.15	1791.75	BULLISH
TIGERLOGS	2026-02-09	32.5	34.0	32.15	33.86	166517	133247	32.18	33.02	33.88	34.72	31.32	30.48	29.62	BULLISH_STRONG
TIIL	2026-02-09	2325.9	2328.5	2283.4	2292.0	16527	13359	2309.8	2340.8	2358.0	2389.0	2292.6	2261.6	2244.4	BEARISH_STRONG
TIINDIA	2026-02-09	2327.0	2386.4	2318.0	2363.3	818095	438975	2317.67	2365.23	2416.87	2464.43	2266.03	2218.47	2166.83	BULLISH
TIJARIA	2026-02-09	6.99	7.4	6.22	7.16	690189	341922	6.59	6.97	7.22	7.6	6.34	5.96	5.71	BULLISH_STRONG
TIL	2026-02-09	247.88	269.5	247.03	259.28	43177	23118	246.84	252.68	258.32	264.16	241.2	235.36	229.72	BULLISH_STRONG
TIMESGTY	2025-07-31	254.96	264.66	235.3	251.09	77533	22104	272.45	287.58	317.82	332.95	242.21	227.08	196.84	BEARISH
TIMETECHNO	2026-02-09	190.23	197.7	189.0	195.81	3188926	777675	189.51	192.42	194.84	197.75	187.09	184.18	181.76	BULLISH_STRONG
TIMKEN	2026-02-09	3238.0	3330.0	3228.0	3287.1	35339	19778	3215.03	3270.07	3301.63	3356.67	3183.47	3128.43	3096.87	BULLISH_STRONG
TINNARUBR	2026-02-09	742.0	747.0	723.85	742.95	39557	19544	709.05	729.2	753.2	773.35	685.05	664.9	640.9	BULLISH_STRONG
TINPLATE	2024-01-18	435.8	435.8	419.9	430.5	877141	478087	437.17	445.63	459.22	467.68	423.58	415.12	401.53	BEARISH
TIPSFILMS	2026-02-09	391.85	405.0	391.0	392.6	1590	1216	384.7	399.15	408.45	422.9	375.4	360.95	351.65	BULLISH
TIPSINDLTD	2024-09-25	687.1	706.0	675.35	701.35	504321	229803	686.28	697.12	712.83	723.67	670.57	659.73	644.02	BULLISH_STRONG
TIPSMUSIC	2026-02-09	561.95	585.85	558.85	571.45	235684	117885	557.08	563.82	569.18	575.92	551.72	544.98	539.62	BULLISH_STRONG
TIRUMALCHM	2026-02-09	195.4	214.65	192.28	213.25	405288	167324	194.55	197.39	200.34	203.18	191.6	188.76	185.81	BULLISH_STRONG
TIRUPATIFL	2026-02-09	34.27	36.0	34.27	35.66	345988	178286	34.43	34.95	35.66	36.18	33.72	33.2	32.49	BULLISH_STRONG
TITAGARH	2026-02-09	785.95	787.0	775.0	777.6	638317	266313	778.18	787.27	793.03	802.12	772.42	763.33	757.57	BEARISH
TITAN	2026-02-09	4200.2	4269.4	4155.0	4257.8	1092387	522154	4120.1	4174.9	4208.8	4263.6	4086.2	4031.4	3997.5	BULLISH_STRONG
TMB	2026-02-09	632.85	666.6	632.85	663.4	420427	225770	635.8	644.1	655.35	663.65	624.55	616.25	605.0	BULLISH_STRONG
TMCV	2026-02-09	460.0	472.95	456.8	466.8	9824389	5252450	455.77	463.93	469.62	477.78	450.08	441.92	436.23	BULLISH_STRONG
TMPV	2026-02-09	370.3	379.9	369.6	377.4	8800284	4165750	370.77	380.53	391.57	401.33	359.73	349.97	338.93	BULLISH
TNIDETF	2026-02-09	91.58	93.79	91.58	92.67	43982	34921	92.01	93.25	94.91	96.15	90.35	89.11	87.45	BULLISH
TNPETRO	2026-02-09	93.88	95.59	93.5	94.98	117392	66691	93.93	95.26	96.73	98.06	92.46	91.13	89.66	BULLISH
TNPL	2026-02-09	141.41	143.63	139.04	142.67	105160	63021	141.78	143.86	146.87	148.95	138.77	136.69	133.68	BULLISH
TNTELE	2026-02-09	8.85	9.35	8.85	9.01	29449	20234	8.93	9.06	9.28	9.41	8.71	8.58	8.36	BULLISH
TOKYOPLAST	2026-02-09	103.6	103.6	100.35	101.1	3992	3299	100.17	102.25	104.96	107.04	97.46	95.38	92.67	BULLISH
TOLINS	2026-02-09	127.5	131.89	125.92	129.73	115781	53608	125.62	128.25	129.9	132.53	123.97	121.34	119.69	BULLISH_STRONG
TOP100CASE	2026-02-09	11.32	11.32	10.84	11.05	603970	447063	11.01	11.26	11.52	11.77	10.75	10.5	10.24	BULLISH
TOP10ADD	2026-02-09	98.27	98.45	97.72	97.84	40477	23889	97.98	99.23	100.66	101.91	96.55	95.3	93.87	BEARISH
TOP15IETF	2026-02-09	10.88	10.9	10.81	10.86	111498	77505	10.8	10.94	11.1	11.24	10.64	10.5	10.34	BULLISH
TOP20	2026-02-09	9.56	9.6	9.54	9.59	91296	73406	9.48	9.53	9.57	9.62	9.44	9.39	9.35	BULLISH_STRONG
TORNTPHARM	2026-02-09	3968.5	4018.7	3936.2	3997.2	483762	349696	3936.97	3965.13	3991.27	4019.43	3910.83	3882.67	3856.53	BULLISH_STRONG
TORNTPOWER	2026-02-09	1440.0	1445.0	1409.2	1427.2	1044253	678650	1421.37	1445.23	1461.47	1485.33	1405.13	1381.27	1365.03	BULLISH
TOTAL	2026-02-09	65.62	68.59	64.21	64.75	4822	3453	65.08	66.54	67.47	68.93	64.15	62.69	61.76	BEARISH
TOUCHWOOD	2026-02-09	90.0	95.2	90.0	91.39	3077	2298	93.33	94.62	96.28	97.57	91.67	90.38	88.72	BEARISH_STRONG
TPHQ	2026-02-09	0.62	0.63	0.6	0.61	2088340	1312108	0.62	0.62	0.64	0.64	0.6	0.6	0.58	BEARISH
TPLPLASTEH	2026-02-09	59.35	65.4	59.35	64.83	116223	34738	60.88	61.77	62.87	63.76	59.78	58.89	57.79	BULLISH_STRONG
TRACXN	2026-02-09	31.27	34.49	31.27	33.9	2341498	2203744	32.02	33.0	34.73	35.71	30.29	29.31	27.58	BULLISH_STRONG
TRANSRAILL	2026-02-09	549.0	578.5	539.8	565.65	805641	292074	541.68	551.07	562.33	571.72	530.42	521.03	509.77	BULLISH_STRONG
TRANSWORLD	2026-02-09	170.0	185.98	170.0	184.48	31416	15263	173.99	177.83	183.01	186.85	168.81	164.97	159.79	BULLISH_STRONG
TRAVELFOOD	2026-02-09	1110.1	1164.0	1107.2	1154.3	50152	33057	1108.67	1120.13	1128.97	1140.43	1099.83	1088.37	1079.53	BULLISH_STRONG
TREEHOUSE	2026-02-09	7.95	7.95	7.02	7.3	55451	20553	7.64	7.82	7.95	8.13	7.51	7.33	7.2	BEARISH_STRONG
TREJHARA	2025-12-03	277.05	277.4	260.7	263.1	39633	29744	274.28	282.52	293.08	301.32	263.72	255.48	244.92	BEARISH_STRONG
TREL	2026-02-09	23.22	24.0	23.0	23.2	348303	268263	23.3	23.6	23.99	24.29	22.91	22.61	22.22	BEARISH
TRENT	2026-02-09	4117.0	4238.6	4097.9	4171.2	995086	396638	4105.07	4165.73	4217.67	4278.33	4053.13	3992.47	3940.53	BULLISH_STRONG
TRF	2026-02-09	275.0	286.55	275.0	278.95	9217	3940	274.73	277.47	280.68	283.42	271.52	268.78	265.57	BULLISH_STRONG
TRIDENT	2026-02-09	28.1	28.74	27.8	28.33	25340094	5418988	27.7	28.14	28.58	29.02	27.26	26.82	26.38	BULLISH_STRONG
TRIGYN	2026-02-09	65.83	69.0	64.99	65.98	32836	20772	66.73	68.96	72.07	74.3	63.62	61.39	58.28	BEARISH
TRIL	2024-05-13	585.65	613.85	558.9	604.9	493411	230565	583.58	607.17	626.03	649.62	564.72	541.13	522.27	BULLISH
TRITURBINE	2026-02-09	508.45	514.0	499.2	502.55	1197247	805781	501.6	512.25	521.75	532.4	492.1	481.45	471.95	BULLISH
TRIVENI	2026-02-09	373.85	384.75	372.5	381.45	279211	172744	372.78	374.57	376.63	378.42	370.72	368.93	366.87	BULLISH_STRONG
TRU	2026-02-09	7.18	7.5	7.18	7.3	121366	69379	7.33	7.67	8.01	8.35	6.99	6.65	6.31	BEARISH
TRUALT	2026-02-09	434.05	443.0	427.0	435.7	342214	137819	424.88	446.77	467.23	489.12	404.42	382.53	362.07	BULLISH
TSFINV	2026-02-09	450.25	465.0	449.0	457.8	90320	47070	448.42	454.83	464.62	471.03	438.63	432.22	422.43	BULLISH_STRONG
TTKHLTCARE	2026-02-09	957.65	957.65	948.0	951.95	2172	1649	955.98	963.97	976.63	984.62	943.32	935.33	922.67	BEARISH
TTKPRESTIG	2026-02-09	564.85	579.2	564.8	577.95	9279	5390	566.07	575.08	581.42	590.43	559.73	550.72	544.38	BULLISH_STRONG
TTL	2026-02-09	9.22	9.28	8.91	9.13	83446	58600	9.19	9.31	9.4	9.52	9.1	8.98	8.89	BEARISH
TTML	2026-02-09	44.11	45.55	43.82	44.96	2545787	779252	43.68	44.37	44.96	45.65	43.09	42.4	41.81	BULLISH_STRONG
TV18BRDCST	2024-10-15	42.7	45.95	42.7	45.27	31095065	12274654	42.72	43.89	45.37	46.54	41.24	40.07	38.59	BULLISH_STRONG
TVSELECT	2025-12-04	530.0	530.65	496.5	499.9	91097	44242	529.52	537.73	550.22	558.43	517.03	508.82	496.33	BEARISH_STRONG
TVSHLTD	2026-02-09	15100.0	15486.0	15000.0	15289.0	6742	3837	15075.67	15227.33	15399.67	15551.33	14903.33	14751.67	14579.33	BULLISH_STRONG
TVSMOTOR	2026-02-09	3780.0	3785.0	3715.8	3764.7	545338	324659	3732.87	3798.63	3838.77	3904.53	3692.73	3626.97	3586.83	BULLISH
TVSSCS	2026-02-09	101.77	105.95	100.89	105.52	543060	289722	100.85	101.52	102.39	103.06	99.98	99.31	98.44	BULLISH_STRONG
TVSSRICHAK	2026-02-09	4144.8	4350.0	4144.8	4226.0	6442	3330	4139.97	4228.03	4283.07	4371.13	4084.93	3996.87	3941.83	BULLISH
TVTODAY	2026-02-09	123.14	125.53	122.58	124.12	58077	33840	123.18	126.16	129.45	132.43	119.89	116.91	113.62	BULLISH
TVVISION	2025-12-17	11.27	11.27	11.27	11.27	31424	31424	10.16	10.34	10.42	10.6	10.08	9.9	9.82	BULLISH_STRONG
TWCGOLDETF	2026-02-09	155.12	159.35	152.71	153.98	304388	285150	153.28	159.24	164.96	170.92	147.56	141.6	135.88	BULLISH
UBL	2026-02-09	1540.0	1540.0	1492.7	1533.6	160151	84872	1514.47	1555.23	1585.67	1626.43	1484.03	1443.27	1412.83	BULLISH
UCAL	2026-02-09	113.76	114.74	112.02	113.13	12131	8324	113.66	117.9	121.25	125.49	110.31	106.07	102.72	BEARISH
UCOBANK	2026-02-09	28.71	29.3	28.66	29.04	9069491	4215436	28.51	28.73	28.93	29.15	28.31	28.09	27.89	BULLISH_STRONG
UDAICEMENT	2025-08-22	36.45	36.69	35.85	36.23	695413	496614	36.59	36.78	37.08	37.27	36.29	36.1	35.8	BEARISH_STRONG
UDS	2026-02-09	157.75	158.96	155.18	157.27	160486	83293	154.79	163.09	170.29	178.59	147.59	139.29	132.09	BULLISH
UEL	2026-02-09	190.35	190.35	190.35	190.35	13029	11553	170.03	176.07	179.08	185.12	167.02	160.98	157.97	BULLISH_STRONG
UFBL	2026-02-09	250.0	275.69	243.35	256.76	253883	144714	248.13	258.26	265.12	275.25	241.27	231.14	224.28	BULLISH
UFLEX	2026-02-09	483.0	507.85	483.0	499.7	52335	37057	482.52	489.08	494.27	500.83	477.33	470.77	465.58	BULLISH_STRONG
UFO	2026-02-09	75.8	77.0	74.61	75.77	66362	33706	74.39	75.83	77.34	78.78	72.88	71.44	69.93	BULLISH
UGARSUGAR	2026-02-09	37.7	37.94	37.17	37.43	226793	140047	37.09	37.89	38.44	39.24	36.54	35.74	35.19	BULLISH
UGROCAP	2026-02-09	141.61	148.59	133.76	136.23	1694844	834192	149.06	152.1	156.04	159.08	145.12	142.08	138.14	BEARISH_STRONG
UJAAS	2023-11-02	2.1	2.3	2.05	2.25	1307747	778335	2.12	2.18	2.27	2.33	2.03	1.97	1.88	BULLISH_STRONG
UJJIVAN	2024-05-02	580.0	592.9	573.0	589.5	2982633	1988421	572.13	580.72	586.98	595.57	565.87	557.28	551.02	BULLISH_STRONG
UJJIVANSFB	2026-02-09	64.0	65.2	63.11	64.87	13908940	8195309	62.61	63.72	64.58	65.69	61.75	60.64	59.78	BULLISH_STRONG
ULTRACEMCO	2026-02-09	12809.0	13071.0	12722.0	13048.0	235298	150330	12706.33	12790.67	12859.33	12943.67	12637.67	12553.33	12484.67	BULLISH_STRONG
UMAEXPORTS	2026-02-09	34.65	35.5	32.55	33.32	147386	47258	34.37	35.28	36.4	37.31	33.25	32.34	31.22	BEARISH
UMANGDAIRY	2025-06-26	90.3	92.45	83.36	85.73	62942	38728	90.72	92.43	94.22	95.93	88.93	87.22	85.43	BEARISH_STRONG
UMESLTD	2026-02-09	4.9	4.9	4.27	4.73	79904	37690	4.62	4.79	4.97	5.14	4.44	4.27	4.09	BULLISH
UMIYA-MRO	2026-02-09	93.28	93.73	90.0	90.29	20608	9398	92.71	96.02	98.29	101.6	90.44	87.13	84.86	BEARISH_STRONG
UNICHEMLAB	2026-02-09	405.0	408.2	389.9	396.35	57850	23344	405.45	419.9	443.45	457.9	381.9	367.45	343.9	BEARISH
UNIDT	2026-02-09	188.5	194.99	183.25	184.96	8576	5622	185.79	189.47	192.19	195.87	183.07	179.39	176.67	BEARISH
UNIECOM	2026-02-09	102.0	103.6	99.4	101.15	553691	283362	102.08	103.26	105.02	106.2	100.32	99.14	97.38	BEARISH
UNIENTER	2026-02-09	120.6	126.83	120.1	121.1	7666	3873	119.15	122.29	124.57	127.71	116.87	113.73	111.45	BULLISH
UNIINFO	2026-02-09	14.75	14.75	14.3	14.42	1495	1483	14.55	14.85	15.2	15.5	14.2	13.9	13.55	BEARISH
UNIMECH	2026-02-09	1029.6	1029.6	980.55	1013.8	146028	67882	945.05	970.6	985.4	1010.95	930.25	904.7	889.9	BULLISH_STRONG
UNIONBANK	2026-02-09	181.0	182.1	178.92	179.98	15467264	8177380	177.12	179.7	181.26	183.84	175.56	172.98	171.42	BULLISH_STRONG
UNIONGOLD	2026-02-09	150.0	153.25	149.3	151.95	29726	13517	148.33	153.32	160.18	165.17	141.47	136.48	129.62	BULLISH
UNIPARTS	2026-02-09	490.0	509.9	490.0	501.75	158573	74650	488.27	494.38	503.17	509.28	479.48	473.37	464.58	BULLISH_STRONG
UNITDSPR	2026-02-09	1378.7	1413.4	1366.2	1409.8	689551	400910	1369.1	1386.2	1395.4	1412.5	1359.9	1342.8	1333.6	BULLISH_STRONG
UNITECH	2026-02-09	5.24	5.72	5.11	5.55	10816150	5593086	5.03	5.24	5.35	5.56	4.92	4.71	4.6	BULLISH_STRONG
UNITEDPOLY	2025-11-12	44.02	45.72	42.41	43.71	1317402	343899	44.97	46.04	48.06	49.13	42.95	41.88	39.86	BEARISH
UNITEDTEA	2026-02-09	490.0	498.0	487.0	491.25	4691	3375	484.98	496.97	504.83	516.82	477.12	465.13	457.27	BULLISH
UNIVAFOODS	2023-12-18	6.0	6.0	5.55	5.7	19083	16652	5.75	5.75	5.75	5.75	5.75	5.75	5.75	BEARISH_STRONG
UNIVASTU	2026-02-09	62.0	71.0	62.0	67.8	247523	99673	62.13	63.66	66.03	67.56	59.76	58.23	55.86	BULLISH_STRONG
UNIVCABLES	2026-02-09	742.6	754.9	699.9	735.15	192234	89801	751.03	777.12	796.08	822.17	732.07	705.98	687.02	BEARISH
UNIVPHOTO	2026-02-09	200.0	208.4	200.0	207.34	12797	10154	200.04	207.02	212.38	219.36	194.68	187.7	182.34	BULLISH_STRONG
UNOMINDA	2026-02-09	1155.9	1214.2	1150.2	1204.0	1402126	783663	1181.27	1212.53	1267.07	1298.33	1126.73	1095.47	1040.93	BULLISH
UPL	2026-02-09	747.8	749.1	734.2	744.05	1489737	910837	745.0	753.05	764.8	772.85	733.25	725.2	713.45	BEARISH
URAVI	2025-01-15	422.4	424.95	408.35	410.25	1604	1072	418.63	439.47	466.78	487.62	391.32	370.48	343.17	BEARISH
URAVIDEF	2026-02-09	185.0	194.93	181.0	182.44	9867	2814	183.57	187.04	192.72	196.19	177.89	174.42	168.74	BEARISH
URBANCO	2026-02-09	123.0	125.99	122.34	123.22	2203457	1105330	121.98	123.35	124.58	125.95	120.75	119.38	118.15	BULLISH
URJA	2026-02-09	10.07	10.45	10.02	10.35	2361822	846255	10.03	10.14	10.23	10.34	9.94	9.83	9.74	BULLISH_STRONG
USHAMART	2026-02-09	424.3	439.5	417.4	437.15	425776	180967	413.32	421.53	426.22	434.43	408.63	400.42	395.73	BULLISH_STRONG
USK	2026-02-09	21.48	21.6	20.62	21.41	42959	30813	20.95	21.91	22.65	23.61	20.21	19.25	18.51	BULLISH
UTIAMC	2026-02-09	1072.0	1073.3	1050.1	1062.25	53599	25491	1051.75	1078.0	1093.3	1119.55	1036.45	1010.2	994.9	BULLISH
UTIBANKETF	2025-12-23	61.11	61.21	60.98	61.08	14039	13775	60.91	61.3	61.57	61.96	60.64	60.25	59.98	BULLISH
UTINEXT50	2025-12-23	73.63	74.33	73.46	73.92	260745	192960	74.07	74.93	76.06	76.92	72.94	72.08	70.95	BEARISH
UTINIFTETF	2025-12-23	295.37	295.37	286.01	288.15	153657	105935	287.63	288.78	289.39	290.54	287.02	285.87	285.26	BULLISH
UTISENSETF	2025-12-23	939.33	943.54	937.61	939.25	836	657	938.25	942.44	945.55	949.74	935.14	930.95	927.84	BULLISH
UTISXN50	2025-12-23	90.75	94.2	90.75	93.15	4783	3250	92.92	93.59	94.09	94.76	92.42	91.75	91.25	BULLISH
UTKARSHBNK	2026-02-09	14.15	14.15	13.63	14.03	9099822	4025188	14.02	14.29	14.51	14.78	13.8	13.53	13.31	BULLISH
UTLSOLAR	2026-02-09	209.89	214.2	205.5	211.85	149033	89792	207.14	209.28	212.83	214.97	203.59	201.45	197.9	BULLISH_STRONG
UTTAMSUGAR	2026-02-09	219.0	224.0	215.8	222.12	43174	23024	214.0	215.93	217.41	219.34	212.52	210.59	209.11	BULLISH_STRONG
UYFINCORP	2025-11-17	15.76	16.42	15.16	15.43	309696	192251	16.07	16.53	17.03	17.49	15.57	15.11	14.61	BEARISH_STRONG
V2RETAIL	2026-02-09	2007.8	2050.1	1929.1	1981.0	163218	79182	1998.67	2023.33	2057.67	2082.33	1964.33	1939.67	1905.33	BEARISH
VADILALIND	2026-02-09	4594.0	4700.0	4490.0	4683.1	22106	12029	4562.17	4620.83	4660.67	4719.33	4522.33	4463.67	4423.83	BULLISH_STRONG
VAIBHAVGBL	2026-02-09	237.52	266.0	235.01	258.99	6967598	910008	226.46	231.51	236.01	241.06	221.96	216.91	212.41	BULLISH_STRONG
VAISHALI	2026-02-09	7.97	8.3	7.95	7.97	141187	59541	7.94	8.07	8.24	8.37	7.77	7.64	7.47	BULLISH
VAKRANGEE	2026-02-09	7.03	7.27	6.98	7.14	3697250	1976780	6.95	7.03	7.11	7.19	6.87	6.79	6.71	BULLISH_STRONG
VAL30IETF	2026-02-09	15.9	15.99	15.89	15.95	314657	210054	15.92	16.2	16.57	16.85	15.55	15.27	14.9	BULLISH
VALIANTLAB	2026-02-09	60.4	68.39	58.89	67.22	431252	355523	58.88	60.67	62.47	64.26	57.08	55.29	53.49	BULLISH_STRONG
VALIANTORG	2026-02-09	273.41	276.99	270.0	275.12	21230	12799	274.94	280.87	291.34	297.27	264.47	258.54	248.07	BULLISH
VARDHACRLC	2026-02-09	38.01	38.47	38.0	38.26	33996	23965	37.53	37.96	38.42	38.85	37.07	36.64	36.18	BULLISH_STRONG
VARDMNPOLY	2026-02-09	6.94	7.2	6.56	6.61	622404	337745	6.78	7.0	7.38	7.6	6.4	6.18	5.8	BEARISH
VARROC	2026-02-09	575.4	580.0	554.0	556.55	230979	119273	575.9	588.1	602.75	614.95	561.25	549.05	534.4	BEARISH_STRONG
VASCONEQ	2026-02-09	43.1	44.65	42.52	43.01	1688762	531331	43.02	43.72	44.61	45.31	42.13	41.43	40.54	BEARISH
VASWANI	2026-02-09	53.65	56.99	53.65	55.67	48494	30968	54.34	55.77	56.77	58.2	53.34	51.91	50.91	BULLISH
VBL	2026-02-09	443.45	459.0	439.1	457.35	7503533	3951625	438.68	445.17	451.28	457.77	432.57	426.08	419.97	BULLISH_STRONG
VCL	2025-11-26	1.66	1.66	1.66	1.66	670143	670143	1.57	1.61	1.64	1.68	1.54	1.5	1.47	BULLISH_STRONG
VEDL	2026-02-09	682.0	686.1	670.9	679.75	10904101	5099565	661.55	682.85	694.65	715.95	649.75	628.45	616.65	BULLISH
VEEDOL	2026-02-09	1476.8	1487.2	1469.0	1473.6	12399	8972	1488.43	1502.67	1528.53	1542.77	1462.57	1448.33	1422.47	BEARISH
VENKEYS	2026-02-09	1611.8	1715.0	1460.1	1489.7	1712808	310797	1592.1	1614.2	1628.0	1650.1	1578.3	1556.2	1542.4	BEARISH_STRONG
VENTIVE	2026-02-09	788.85	788.85	768.6	778.55	150776	98353	777.62	789.23	801.62	813.23	765.23	753.62	741.23	BULLISH
VENUSPIPES	2026-02-09	1210.0	1210.0	1175.1	1188.6	49468	23331	1172.87	1234.73	1270.77	1332.63	1136.83	1074.97	1038.93	BULLISH
VENUSREM	2025-12-01	695.3	748.85	665.3	727.05	187411	85648	700.63	715.42	739.68	754.47	676.37	661.58	637.32	BULLISH_STRONG
VERANDA	2026-02-09	200.0	206.18	197.0	198.33	117034	54507	200.22	206.65	215.41	221.84	191.46	185.03	176.27	BEARISH
VERTOZ	2026-02-09	55.0	56.17	53.8	54.76	165724	86683	54.45	56.18	57.48	59.21	53.15	51.42	50.12	BULLISH
VESUVIUS	2026-02-09	506.2	510.3	492.0	493.45	50739	29660	499.63	522.72	536.88	559.97	485.47	462.38	448.22	BEARISH
VETO	2026-02-09	106.35	106.35	100.51	101.75	30050	18494	101.53	102.26	103.23	103.96	100.56	99.83	98.86	BULLISH
VGL	2026-02-09	132.5	137.56	130.45	131.69	17056	2773	133.44	138.58	147.13	152.27	124.89	119.75	111.2	BEARISH
VGUARD	2026-02-09	335.9	345.0	335.9	344.1	81646	43036	336.03	339.67	343.98	347.62	331.72	328.08	323.77	BULLISH_STRONG
VHL	2026-02-09	3276.0	3385.0	3276.0	3347.6	895	630	3332.63	3362.27	3389.53	3419.17	3305.37	3275.73	3248.47	BULLISH
VIDHIING	2026-02-09	309.05	313.0	306.0	309.05	7094	4890	311.5	317.9	328.0	334.4	301.4	295.0	284.9	BEARISH
VIDYAWIRES	2026-02-09	51.35	51.35	49.2	49.69	1408398	590362	50.99	51.74	52.94	53.69	49.79	49.04	47.84	BEARISH_STRONG
VIJAYA	2026-02-09	965.2	999.4	964.6	995.35	53302	27211	965.02	978.13	991.07	1004.18	952.08	938.97	926.03	BULLISH_STRONG
VIJIFIN	2026-02-09	2.29	2.44	2.29	2.36	237868	161325	2.39	2.44	2.54	2.59	2.29	2.24	2.14	BEARISH
VIKASECO	2026-02-09	1.5	1.56	1.49	1.54	2774616	1573677	1.52	1.56	1.6	1.64	1.48	1.44	1.4	BULLISH
VIKASLIFE	2026-02-09	1.62	1.67	1.57	1.63	5943015	3525318	1.63	1.7	1.77	1.84	1.56	1.49	1.42	NEUTRAL
VIKRAMSOLR	2026-02-09	210.0	216.64	209.11	215.33	570047	242524	208.6	210.22	212.37	213.99	206.45	204.83	202.68	BULLISH_STRONG
VIKRAN	2026-02-09	85.59	88.0	84.26	86.52	3061621	1409422	85.33	86.31	87.98	88.96	83.66	82.68	81.01	BULLISH_STRONG
VIMTALABS	2026-02-09	424.6	458.0	421.25	454.25	383333	156748	425.37	431.93	439.27	445.83	418.03	411.47	404.13	BULLISH_STRONG
VINATIORGA	2026-02-09	1555.0	1579.9	1531.9	1552.3	40955	21079	1523.13	1538.27	1552.13	1567.27	1509.27	1494.13	1480.27	BULLISH_STRONG
VINCOFE	2026-02-09	148.4	151.87	147.8	150.07	1262958	201339	146.67	148.25	150.09	151.67	144.83	143.25	141.41	BULLISH_STRONG
VINDHYATEL	2026-02-09	1188.5	1188.5	1128.0	1156.9	68170	32721	1253.8	1277.6	1310.8	1334.6	1220.6	1196.8	1163.6	BEARISH_STRONG
VINEETLAB	2026-02-09	31.49	31.79	30.05	31.34	122819	70961	30.17	30.75	31.47	32.05	29.45	28.87	28.15	BULLISH_STRONG
VINNY	2026-02-09	1.25	1.27	1.17	1.24	361438	252654	1.22	1.28	1.32	1.38	1.18	1.12	1.08	BULLISH
VINYLINDIA	2026-02-09	216.25	232.9	216.25	228.32	20513	11646	216.68	220.55	225.88	229.75	211.35	207.48	202.15	BULLISH_STRONG
VIPCLOTHNG	2026-02-09	25.16	25.8	25.1	25.33	209014	154629	25.65	26.45	27.8	28.6	24.3	23.5	22.15	BEARISH
VIPIND	2026-02-09	382.0	388.25	380.1	383.9	114537	43029	384.07	391.13	396.57	403.63	378.63	371.57	366.13	BEARISH
VIPULLTD	2026-01-05	11.78	12.09	11.42	11.52	606670	463088	12.1	12.49	13.2	13.59	11.39	11.0	10.29	BEARISH
VIRINCHI	2026-02-09	20.85	21.45	20.65	21.11	86959	60949	20.81	21.32	22.01	22.52	20.12	19.61	18.92	BULLISH
VISAKAIND	2026-02-09	64.56	68.39	64.49	68.09	83014	61442	64.7	65.76	66.97	68.03	63.49	62.43	61.22	BULLISH_STRONG
VISASTEEL	2026-02-09	36.36	38.13	35.56	37.64	32104	28372	37.33	38.57	40.03	41.27	35.87	34.63	33.17	BULLISH
VISESHINFO	2023-09-14	0.55	0.55	0.5	0.55	6923031	6660107	0.53	0.57	0.58	0.62	0.52	0.48	0.47	BULLISH
VISHAL	2023-12-29	22.35	22.35	21.95	22.05	127732	79563	22.32	22.63	23.12	23.43	21.83	21.52	21.03	BEARISH
VISHNU	2026-02-09	519.45	522.7	503.0	518.85	66650	38886	511.18	516.72	522.53	528.07	505.37	499.83	494.02	BULLISH_STRONG
VISHWARAJ	2026-02-09	6.02	6.15	5.93	5.96	989352	615035	6.04	6.11	6.22	6.29	5.93	5.86	5.75	BEARISH
VIVIDHA	2026-02-09	0.57	0.59	0.57	0.57	396598	226394	0.58	0.59	0.61	0.62	0.56	0.55	0.53	BEARISH
VIVIMEDLAB	2026-02-09	6.91	7.57	6.91	7.52	1117696	912842	7.31	7.4	7.6	7.69	7.11	7.02	6.82	BULLISH_STRONG
VIYASH	2026-02-09	207.7	212.9	203.75	207.42	1134818	708197	202.6	206.19	210.83	214.42	197.96	194.37	189.73	BULLISH_STRONG
VLEGOV	2026-02-09	13.98	16.46	13.78	13.91	680223	424232	13.95	14.22	14.46	14.73	13.71	13.44	13.2	BEARISH
VLSFINANCE	2026-02-09	275.55	275.55	270.9	273.65	9058	4872	273.87	279.68	283.82	289.63	269.73	263.92	259.78	BEARISH
VMART	2026-02-09	591.45	634.95	591.45	632.05	127842	50117	591.37	598.68	607.82	615.13	582.23	574.92	565.78	BULLISH_STRONG
VMM	2026-02-09	122.45	122.9	121.45	122.26	4078498	2464641	121.83	123.05	123.9	125.12	120.98	119.76	118.91	BULLISH
VMSTMT	2026-02-09	50.0	52.38	49.51	51.47	200254	75265	49.52	50.76	51.74	52.98	48.54	47.3	46.32	BULLISH_STRONG
VOLTAMP	2026-02-09	8003.0	8289.0	7994.0	8143.0	47889	24618	7975.17	8095.83	8218.67	8339.33	7852.33	7731.67	7608.83	BULLISH_STRONG
VOLTAS	2026-02-09	1440.0	1506.0	1431.4	1502.9	769229	231926	1426.17	1448.23	1461.47	1483.53	1412.93	1390.87	1377.63	BULLISH_STRONG
VPRPL	2026-02-09	46.71	51.0	46.71	50.72	2562807	932812	46.95	47.4	47.85	48.3	46.5	46.05	45.6	BULLISH_STRONG
VRAJ	2026-02-09	133.15	135.5	131.0	134.32	32067	20033	131.84	134.29	136.35	138.8	129.78	127.33	125.27	BULLISH_STRONG
VRLLOG	2026-02-09	286.5	303.6	284.65	300.2	660472	335572	282.77	288.48	291.72	297.43	279.53	273.82	270.58	BULLISH_STRONG
VSSL	2026-02-09	259.0	263.0	257.75	262.45	15877	9063	257.9	263.6	267.7	273.4	253.8	248.1	244.0	BULLISH
VSTIND	2026-02-09	245.0	246.04	240.0	241.07	347441	136903	235.46	244.86	252.4	261.8	227.92	218.52	210.98	BULLISH
VSTL	2026-02-09	120.6	120.6	115.3	118.57	10839	8359	117.36	118.7	120.21	121.55	115.85	114.51	113.0	BULLISH
VSTTILLERS	2026-02-09	6000.0	6030.0	5711.0	5881.5	37204	11176	5850.83	5909.17	6015.33	6073.67	5744.67	5686.33	5580.17	BULLISH
VTL	2026-02-09	487.7	511.75	487.7	507.05	701452	223392	485.0	493.85	505.7	514.55	473.15	464.3	452.45	BULLISH_STRONG
WAAREEENER	2026-02-09	3107.1	3130.0	3095.0	3122.2	790531	313045	3080.77	3118.93	3150.17	3188.33	3049.53	3011.37	2980.13	BULLISH_STRONG
WAAREEINDO	2026-01-05	505.65	510.0	487.0	487.0	184133	95870	523.68	537.67	562.73	576.72	498.62	484.63	459.57	BEARISH_STRONG
WAAREERTL	2026-02-09	900.8	919.0	900.75	916.2	184464	83500	896.63	908.17	915.53	927.07	889.27	877.73	870.37	BULLISH_STRONG
WABAG	2026-02-09	1221.0	1300.0	1217.8	1294.5	633102	305052	1217.67	1245.23	1275.57	1303.13	1187.33	1159.77	1129.43	BULLISH_STRONG
WAKEFIT	2026-02-09	180.1	187.0	180.1	185.73	165718	113756	181.9	185.29	187.45	190.84	179.74	176.35	174.19	BULLISH_STRONG
WALCHANNAG	2026-02-09	179.7	186.8	178.78	185.02	841672	274804	179.32	182.59	187.47	190.74	174.44	171.17	166.29	BULLISH_STRONG
WANBURY	2026-02-09	253.88	265.0	248.99	258.1	220692	115387	247.81	253.41	261.56	267.16	239.66	234.06	225.91	BULLISH_STRONG
WATERBASE	2023-10-25	77.4	77.4	73.75	74.9	26301	15003	76.52	78.63	81.97	84.08	73.18	71.07	67.73	BEARISH
WCIL	2026-02-09	121.4	122.28	118.92	120.58	141288	71041	119.36	120.8	122.35	123.79	117.81	116.37	114.82	BULLISH
WEALTH	2026-02-09	855.0	889.0	830.0	856.7	3503	2003	836.63	856.77	878.13	898.27	815.27	795.13	773.77	BULLISH
WEBELSOLAR	2026-02-09	67.84	72.0	67.23	71.54	5782058	2001345	66.36	68.32	70.0	71.96	64.68	62.72	61.04	BULLISH_STRONG
WEIZMANIND	2026-02-09	94.99	94.99	90.0	90.06	1358	1177	90.3	91.91	92.82	94.43	89.39	87.78	86.87	BEARISH
WEL	2026-02-09	145.24	150.67	145.24	149.03	140733	56840	144.39	148.54	151.92	156.07	141.01	136.86	133.48	BULLISH_STRONG
WELCORP	2026-02-09	837.45	837.85	823.0	831.55	230781	105950	827.35	836.15	847.45	856.25	816.05	807.25	795.95	BULLISH
WELENT	2026-02-09	503.0	513.0	495.1	510.5	235889	98783	493.32	516.08	529.47	552.23	479.93	457.17	443.78	BULLISH
WELINV	2026-02-09	1280.0	1350.0	1260.4	1323.4	3889	3362	1288.03	1325.67	1352.73	1390.37	1260.97	1223.33	1196.27	BULLISH
WELSPUNIND	2023-12-13	156.45	160.3	155.2	158.95	1933248	781770	157.72	161.18	166.67	170.13	152.23	148.77	143.28	BULLISH
WELSPUNLIV	2026-02-09	144.0	148.28	144.0	145.11	5446797	2178642	139.72	142.43	144.52	147.23	137.63	134.92	132.83	BULLISH_STRONG
WENDT	2026-02-09	6935.5	7340.0	6930.5	7192.5	16062	8365	6917.17	6989.33	7043.17	7115.33	6863.33	6791.17	6737.33	BULLISH_STRONG
WESTLIFE	2026-02-09	531.0	532.0	516.45	522.65	334993	74231	539.37	557.73	573.22	591.58	523.88	505.52	490.03	BEARISH_STRONG
WEWIN	2026-02-09	43.61	44.89	43.6	44.14	710	598	43.54	44.21	45.25	45.92	42.5	41.83	40.79	BULLISH
WEWORK	2026-02-09	580.05	588.6	577.75	584.95	70337	51420	577.05	586.6	592.95	602.5	570.7	561.15	554.8	BULLISH
WHEELS	2026-02-09	867.6	896.0	858.1	885.85	49643	32104	858.58	875.67	893.98	911.07	840.27	823.18	804.87	BULLISH_STRONG
WHIRLPOOL	2026-02-09	865.0	914.1	855.05	906.9	653496	301067	846.1	867.0	879.35	900.25	833.75	812.85	800.5	BULLISH_STRONG
WILLAMAGOR	2026-02-09	28.21	29.68	28.0	28.2	1228	1072	28.66	29.23	30.25	30.82	27.64	27.07	26.05	BEARISH
WINDLAS	2026-02-09	864.3	897.3	861.0	871.4	62218	26784	843.12	880.63	907.22	944.73	816.53	779.02	752.43	BULLISH
WINDMACHIN	2026-02-09	255.0	262.0	255.0	259.35	34713	21632	256.0	259.4	264.4	267.8	251.0	247.6	242.6	BULLISH
WINSOME	2023-11-10	4.75	4.75	4.75	4.75	9262	9262	4.85	4.85	4.85	4.85	4.85	4.85	4.85	BEARISH_STRONG
WIPL	2026-02-09	156.0	158.38	148.0	149.33	18879	12707	157.46	165.92	173.46	181.92	149.92	141.46	133.92	BEARISH_STRONG
WIPRO	2026-02-09	231.85	232.93	229.61	230.08	9112474	5350753	230.75	232.9	235.08	237.23	228.57	226.42	224.24	BEARISH
WOCKPHARMA	2026-02-09	1410.0	1463.0	1399.1	1411.2	613961	270730	1388.37	1410.23	1422.07	1443.93	1376.53	1354.67	1342.83	BULLISH_STRONG
WONDERLA	2026-02-09	504.8	519.5	504.15	517.15	50048	29184	504.15	513.3	521.65	530.8	495.8	486.65	478.3	BULLISH_STRONG
WORTH	2025-10-09	156.94	159.69	155.15	159.0	17850	9745	155.79	158.43	161.05	163.69	153.17	150.53	147.91	BULLISH_STRONG
WORTHPERI	2026-02-09	138.99	141.9	138.02	141.11	10379	8891	137.33	139.66	142.23	144.56	134.76	132.43	129.86	BULLISH_STRONG
WSI	2026-02-09	80.65	81.22	78.78	80.72	335027	188284	79.19	80.33	82.26	83.4	77.26	76.12	74.19	BULLISH_STRONG
WSTCSTPAPR	2026-02-09	441.95	441.95	431.0	440.25	50024	34722	433.0	438.45	441.65	447.1	429.8	424.35	421.15	BULLISH_STRONG
XCHANGING	2026-02-09	72.0	72.8	70.5	71.42	114417	61462	71.46	72.42	73.78	74.74	70.1	69.14	67.78	BEARISH
XELPMOC	2026-02-09	141.0	143.75	136.21	138.18	10874	7635	138.97	145.7	151.32	158.05	133.35	126.62	121.0	BEARISH
XPROINDIA	2026-02-09	974.4	1005.0	960.75	997.85	15045	7708	962.78	975.57	987.53	1000.32	950.82	938.03	926.07	BULLISH_STRONG
XTGLOBAL	2026-02-09	29.94	33.5	28.46	32.0	34659	23703	30.02	30.92	31.9	32.8	29.04	28.14	27.16	BULLISH_STRONG
YAARI	2025-05-28	16.47	16.49	15.76	16.04	186613	152025	16.52	16.96	17.74	18.18	15.74	15.3	14.52	BEARISH
YASHO	2026-02-09	1387.1	1420.0	1377.0	1401.7	16893	13566	1382.33	1404.67	1422.33	1444.67	1364.67	1342.33	1324.67	BULLISH
YATHARTH	2026-02-09	645.9	675.0	644.0	672.8	566812	211278	651.72	668.78	695.07	712.13	625.43	608.37	582.08	BULLISH_STRONG
YATRA	2026-02-09	149.5	152.4	146.61	149.87	691952	243911	145.08	151.17	154.97	161.06	141.28	135.19	131.39	BULLISH
YESBANK	2026-02-09	21.39	21.64	21.3	21.56	66727230	33915121	21.26	21.46	21.62	21.82	21.1	20.9	20.74	BULLISH_STRONG
YUKEN	2026-02-09	801.45	815.0	796.05	809.15	2883	2272	796.03	805.12	819.08	828.17	782.07	772.98	759.02	BULLISH_STRONG
ZAGGLE	2026-02-09	283.0	290.9	281.0	285.1	1112207	667782	281.97	286.13	292.37	296.53	275.73	271.57	265.33	BULLISH
ZEEL	2026-02-09	89.66	93.03	89.59	92.71	11068236	5092354	88.31	91.06	92.76	95.51	86.61	83.86	82.16	BULLISH_STRONG
ZEELEARN	2026-02-09	6.17	6.36	6.14	6.24	1207511	842194	6.21	6.28	6.4	6.47	6.09	6.02	5.9	BULLISH
ZEEMEDIA	2026-02-09	8.27	9.45	8.18	9.28	8846250	3569696	8.09	8.31	8.44	8.66	7.96	7.74	7.61	BULLISH_STRONG
ZENITHEXPO	2026-02-09	214.99	214.99	207.15	214.99	458	256	213.81	216.1	217.29	219.58	212.62	210.33	209.14	BULLISH
ZENITHSTL	2026-02-09	5.23	5.4	5.11	5.27	170559	99200	5.28	5.36	5.49	5.57	5.15	5.07	4.94	BEARISH
ZENSARTECH	2026-02-09	633.0	642.55	623.3	625.05	520770	278952	633.98	639.62	649.63	655.27	623.97	618.33	608.32	BEARISH
ZENTEC	2026-02-09	1326.9	1344.9	1325.0	1339.6	319860	131253	1324.67	1337.33	1348.57	1361.23	1313.43	1300.77	1289.53	BULLISH_STRONG
ZFCVINDIA	2026-02-09	14850.0	15300.0	14800.0	15149.0	8914	4625	14934.33	15145.67	15407.33	15618.67	14672.67	14461.33	14199.67	BULLISH_STRONG
ZIMLAB	2026-02-09	72.03	73.0	70.83	72.38	40058	23003	71.39	72.28	72.88	73.77	70.79	69.9	69.3	BULLISH_STRONG
ZODIAC	2026-02-09	262.9	274.0	260.0	267.55	35254	16851	263.87	269.73	278.87	284.73	254.73	248.87	239.73	BULLISH
ZODIACLOTH	2026-02-09	85.05	90.0	85.05	88.32	8893	6319	85.03	87.85	89.83	92.65	83.05	80.23	78.25	BULLISH_STRONG
ZOMATO	2025-04-08	213.19	219.19	210.81	215.19	62002512	24830260	205.14	215.49	221.34	231.69	199.29	188.94	183.09	BULLISH
ZOTA	2026-02-09	1295.0	1337.0	1284.5	1328.5	86520	54142	1289.37	1303.83	1323.17	1337.63	1270.03	1255.57	1236.23	BULLISH_STRONG
ZUARI	2026-02-09	239.75	253.0	239.05	250.8	418925	151458	246.9	253.75	266.75	273.6	233.9	227.05	214.05	BULLISH
ZUARIIND	2026-02-09	263.95	275.9	263.3	272.85	78812	43077	263.1	266.15	270.25	273.3	259.0	255.95	251.85	BULLISH_STRONG
ZYDUSLIFE	2026-02-09	897.45	933.35	884.0	923.45	2082620	473258	892.38	900.77	913.38	921.77	879.77	871.38	858.77	BULLISH_STRONG
ZYDUSWELL	2026-02-09	388.6	409.0	386.6	407.15	369553	179101	389.88	393.77	398.93	402.82	384.72	380.83	375.67	BULLISH_STRONG

Leave a Comment Cancel reply

Adblock Detected!