Pivot Points Bullish – Free Stock Market Scanner | Since 2012

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	PIVOT_POINT	R1	R2	R3	S1	S2	S3	SIGNAL
360ONE	2026-01-23	1109.9	1134.1	1100.2	1112.3	1476232	756302	1105.77	1123.43	1151.57	1169.23	1077.63	1059.97	1031.83	BULLISH
AAKASH	2026-01-23	7.96	8.23	7.72	7.9	65532	48076	7.83	8.17	8.5	8.84	7.5	7.16	6.83	BULLISH
AARON	2026-01-23	154.5	157.25	152.0	155.53	7164	4644	154.28	156.37	159.72	161.81	150.93	148.84	145.49	BULLISH
ABAN	2025-09-04	45.89	46.13	44.41	44.96	39611	24546	44.19	45.45	46.58	47.84	43.06	41.8	40.67	BULLISH
ABBOTINDIA	2026-01-23	27850.0	28100.0	27555.0	27780.0	3524	1894	27400.0	27870.0	28165.0	28635.0	27105.0	26635.0	26340.0	BULLISH
ABCOTS	2026-01-23	414.0	414.0	395.6	408.6	19539	18419	408.28	415.32	425.03	432.07	398.57	391.53	381.82	BULLISH
ABSLBANETF	2026-01-23	60.77	60.77	59.7	59.82	19038	15041	59.31	61.53	63.01	65.23	57.83	55.61	54.13	BULLISH
ACCURACY	2026-01-23	4.91	5.16	4.86	4.97	137169	87803	4.87	4.99	5.13	5.25	4.73	4.61	4.47	BULLISH
ACLGATI	2025-11-11	66.31	66.89	64.95	66.05	909770	557816	64.27	66.98	68.62	71.33	62.63	59.92	58.28	BULLISH
ADVANCE	2026-01-23	134.75	136.76	127.15	128.4	326468	127520	123.91	129.81	133.21	139.11	120.51	114.61	111.21	BULLISH
AEROENTER	2026-01-23	85.94	88.6	79.0	79.71	394362	141106	78.59	80.03	82.12	83.56	76.5	75.06	72.97	BULLISH
AETHER	2026-01-23	980.0	980.0	949.4	968.35	152706	68148	959.38	977.47	992.08	1010.17	944.77	926.68	912.07	BULLISH
AHCL	2026-01-23	127.07	127.99	124.07	126.84	129329	71939	126.17	130.85	134.67	139.35	122.35	117.67	113.85	BULLISH
AHLEAST	2026-01-23	132.29	136.9	132.28	133.61	13	7	132.73	138.2	145.37	150.84	125.56	120.09	112.92	BULLISH
AKUMS	2026-01-23	420.75	428.0	417.95	424.8	81267	53866	418.0	426.7	433.7	442.4	411.0	402.3	395.3	BULLISH
ALEMBICLTD	2026-01-23	94.0	94.0	91.0	91.89	175819	99498	91.07	92.33	93.51	94.77	89.89	88.63	87.45	BULLISH
ALKEM	2026-01-23	5785.0	5811.5	5724.0	5750.5	77302	32715	5670.67	5754.83	5853.17	5937.33	5572.33	5488.17	5389.83	BULLISH
ALOKINDS	2026-01-23	14.95	14.95	14.3	14.43	5347962	2580777	14.24	14.48	14.86	15.1	13.86	13.62	13.24	BULLISH
ALPA	2026-01-23	65.22	67.22	62.02	63.93	11291	8149	63.28	65.5	68.34	70.56	60.44	58.22	55.38	BULLISH
ANDHRSUGAR	2026-01-23	69.19	69.19	67.25	67.95	110462	64370	67.45	68.4	69.75	70.7	66.1	65.15	63.8	BULLISH
AONENIFTY	2026-01-23	10.68	10.68	10.25	10.27	412880	274312	10.26	10.49	10.67	10.9	10.08	9.85	9.67	BULLISH
APARINDS	2026-01-23	7230.0	7238.0	7002.5	7033.0	46427	22212	6932.67	7064.33	7162.67	7294.33	6834.33	6702.67	6604.33	BULLISH
APLLTD	2026-01-23	768.8	768.8	761.05	764.55	22832	13517	757.77	768.53	775.27	786.03	751.03	740.27	733.53	BULLISH
APTECHT	2026-01-23	83.31	83.93	81.51	82.04	90034	50759	81.9	84.34	86.24	88.68	80.0	77.56	75.66	BULLISH
ARCHIDPLY	2026-01-23	87.0	87.0	83.3	85.65	10511	8255	84.47	86.89	89.11	91.53	82.25	79.83	77.61	BULLISH
ARCHIES	2026-01-23	16.84	18.0	16.3	16.65	18371	12202	16.49	16.83	17.46	17.8	15.86	15.52	14.89	BULLISH
ARENTERP	2026-01-23	44.75	44.75	41.01	43.1	1343	827	41.73	43.14	45.25	46.66	39.62	38.21	36.1	BULLISH
ARIES	2026-01-23	304.5	306.15	296.25	300.55	16930	10411	295.18	304.27	313.93	323.02	285.52	276.43	266.77	BULLISH
ARMANFIN	2026-01-23	1630.6	1657.6	1600.0	1612.1	57340	34492	1547.4	1630.7	1685.3	1768.6	1492.8	1409.5	1354.9	BULLISH
ARVINDFASN	2026-01-23	451.0	463.65	433.0	436.75	416030	217970	431.88	441.97	448.78	458.87	425.07	414.98	408.17	BULLISH
ARVSMART	2026-01-23	506.05	529.0	504.5	522.35	41084	22582	516.92	526.78	535.72	545.58	507.98	498.12	489.18	BULLISH
ASAHIINDIA	2026-01-23	961.3	964.3	931.2	942.9	52985	21891	921.33	963.17	986.83	1028.67	897.67	855.83	832.17	BULLISH
ASAHISONG	2026-01-23	233.3	239.6	226.45	235.55	5000	3575	228.27	236.53	250.22	258.48	214.58	206.32	192.63	BULLISH
ASHOKAMET	2026-01-23	14.35	14.35	13.82	13.94	14903	4738	13.37	14.13	15.26	16.02	12.24	11.48	10.35	BULLISH
ASTRAL	2026-01-23	1413.0	1425.3	1378.0	1383.9	418236	182574	1358.7	1384.5	1421.2	1447.0	1322.0	1296.2	1259.5	BULLISH
ASTRON	2026-01-23	5.01	5.2	4.91	4.97	33441	23639	4.95	5.13	5.36	5.54	4.72	4.54	4.31	BULLISH
ATALREAL	2026-01-23	27.77	28.37	26.8	27.39	4028531	1735641	26.59	27.46	28.27	29.14	25.78	24.91	24.1	BULLISH
ATFL	2025-03-27	787.6	800.25	772.05	785.6	55740	29766	784.0	795.0	811.4	822.4	767.6	756.6	740.2	BULLISH
ATHERENERG	2026-01-23	634.6	634.6	614.0	621.2	957315	381102	607.08	625.17	637.08	655.17	595.17	577.08	565.17	BULLISH
ATUL	2026-01-23	5781.5	5948.0	5735.0	5826.5	32441	4435	5739.17	5917.83	6025.67	6204.33	5631.33	5452.67	5344.83	BULLISH
AVANTEL	2026-01-23	142.5	143.72	134.4	136.23	1250485	574562	135.98	138.45	142.53	145.0	131.9	129.43	125.35	BULLISH
AVL	2026-01-23	485.0	485.0	473.85	481.75	62178	32610	476.35	488.55	497.2	509.4	467.7	455.5	446.85	BULLISH
AVTNPL	2026-01-23	64.8	65.8	63.52	63.64	46092	35949	63.4	63.94	64.58	65.12	62.76	62.22	61.58	BULLISH
AWFIS	2026-01-23	412.6	420.9	409.55	412.35	129909	63348	405.25	412.5	423.95	431.2	393.8	386.55	375.1	BULLISH
AWL	2026-01-23	211.51	211.51	207.94	209.06	997078	491489	208.26	211.11	213.3	216.15	206.07	203.22	201.03	BULLISH
AXISBPSETF	2026-01-23	13.43	13.43	13.04	13.16	243802	201628	13.14	13.22	13.33	13.41	13.03	12.95	12.84	BULLISH
AXISHCETF	2026-01-23	143.95	144.36	141.45	142.57	2002	1809	141.86	143.18	144.9	146.22	140.14	138.82	137.1	BULLISH
AYMSYNTEX	2026-01-23	148.03	154.5	145.45	149.94	60570	55734	149.5	153.63	156.12	160.25	147.01	142.88	140.39	BULLISH
BAJAJHLDNG	2026-01-23	10767.0	10785.0	10596.0	10668.0	131490	106034	10604.67	10669.33	10725.67	10790.33	10548.33	10483.67	10427.33	BULLISH
BAJAJINDEF	2026-01-23	308.05	316.7	299.8	304.65	44736	30426	296.57	305.13	317.22	325.78	284.48	275.92	263.83	BULLISH
BALMLAWRIE	2026-01-23	173.39	173.42	166.0	167.01	134081	73528	166.26	169.44	172.16	175.34	163.54	160.36	157.64	BULLISH
BANARBEADS	2026-01-23	107.99	110.99	105.15	106.49	2789	1654	105.29	108.78	114.64	118.13	99.43	95.94	90.08	BULLISH
BANARISUG	2026-01-23	3607.6	3619.4	3510.0	3588.6	1675	980	3586.77	3646.53	3701.67	3761.43	3531.63	3471.87	3416.73	BULLISH
BANKINDIA	2026-01-23	166.16	166.3	159.06	159.65	15396336	6595552	158.75	161.27	165.05	167.57	154.97	152.45	148.67	BULLISH
BARBEQUE	2025-10-10	225.0	227.78	223.71	224.87	39059	21078	223.94	225.55	226.69	228.3	222.8	221.19	220.05	BULLISH
BASML	2026-01-23	22.6	22.69	21.2	21.36	86747	43698	21.24	22.66	23.99	25.41	19.91	18.49	17.16	BULLISH
BAYERCROP	2026-01-23	4385.0	4400.0	4365.0	4385.2	11425	6362	4369.93	4437.87	4475.93	4543.87	4331.87	4263.93	4225.87	BULLISH
BBETF0432	2026-01-23	1304.0	1304.0	1300.01	1302.27	893	746	1301.1	1304.32	1308.9	1312.12	1296.52	1293.3	1288.72	BULLISH
BBTCL	2026-01-23	195.95	200.0	191.0	193.85	3642	3280	192.49	194.97	198.99	201.47	188.47	185.99	181.97	BULLISH
BEDMUTHA	2026-01-23	108.18	112.78	108.0	108.81	9166	5116	108.56	111.03	113.75	116.22	105.84	103.37	100.65	BULLISH
BEPL	2026-01-23	82.8	83.52	81.55	82.04	166183	102969	82.01	83.92	85.4	87.31	80.53	78.62	77.14	BULLISH
BETA	2026-01-23	1545.5	1553.8	1489.2	1502.9	6068	3169	1500.53	1537.07	1581.73	1618.27	1455.87	1419.33	1374.67	BULLISH
BFINVEST	2026-01-23	385.5	390.5	368.2	372.75	27505	12463	370.5	378.0	386.4	393.9	362.1	354.6	346.2	BULLISH
BHAGERIA	2026-01-23	159.69	172.22	159.02	160.6	109042	38836	158.19	161.38	165.68	168.87	153.89	150.7	146.4	BULLISH
BHANDARI	2026-01-23	3.93	4.45	3.93	4.02	1321708	616466	3.89	4.15	4.4	4.66	3.64	3.38	3.13	BULLISH
BHARATGEAR	2026-01-23	112.55	112.79	109.25	109.46	35929	24329	108.74	110.24	111.93	113.43	107.05	105.55	103.86	BULLISH
BIOCON	2026-01-23	372.55	375.8	365.15	366.2	1896911	917928	364.65	370.25	375.65	381.25	359.25	353.65	348.25	BULLISH
BIRLACABLE	2026-01-23	125.81	127.9	125.81	127.01	8011	4876	125.83	128.66	132.61	135.44	121.88	119.05	115.1	BULLISH
BLAL	2026-01-23	202.33	202.45	195.18	197.56	10855	7683	195.03	198.55	204.38	207.9	189.2	185.68	179.85	BULLISH
BLUEDART	2026-01-23	5339.0	5344.5	5280.0	5298.5	15655	9904	5268.33	5346.17	5417.83	5495.67	5196.67	5118.83	5047.17	BULLISH
BODALCHEM	2026-01-23	47.75	48.2	46.63	47.06	55780	36015	47.03	48.06	49.53	50.56	45.56	44.53	43.06	BULLISH
BORORENEW	2026-01-23	525.0	525.0	501.0	504.25	137414	60753	502.83	514.87	522.93	534.97	494.77	482.73	474.67	BULLISH
BOROSCI	2026-01-23	105.25	106.45	103.9	105.13	29677	18740	103.48	107.43	112.57	116.52	98.34	94.39	89.25	BULLISH
BOSCHLTD	2026-01-23	35865.0	35865.0	35140.0	35265.0	26686	11616	35131.67	35653.33	36176.67	36698.33	34608.33	34086.67	33563.33	BULLISH
BRITANNIA	2026-01-23	5950.0	5964.0	5813.5	5835.0	142248	71065	5829.5	5872.0	5941.5	5984.0	5760.0	5717.5	5648.0	BULLISH
BRNL	2026-01-23	20.8	20.8	19.8	19.86	46286	29219	19.85	20.5	21.14	21.79	19.21	18.56	17.92	BULLISH
BROOKS	2026-01-23	67.8	67.8	65.0	65.52	16361	11960	65.33	66.65	68.17	69.49	63.81	62.49	60.97	BULLISH
BSOFT	2026-01-23	417.4	426.4	397.95	405.8	819490	247350	404.97	414.28	421.32	430.63	397.93	388.62	381.58	BULLISH
BUTTERFLY	2026-01-23	606.05	611.85	586.6	592.95	3016	1270	587.05	608.3	620.5	641.75	574.85	553.6	541.4	BULLISH
BVCL	2026-01-23	43.99	43.99	41.01	41.37	18170	9780	40.84	41.67	42.92	43.75	39.59	38.76	37.51	BULLISH
CAMPUS	2026-01-23	256.0	258.75	248.1	250.4	189639	81588	248.47	252.93	255.57	260.03	245.83	241.37	238.73	BULLISH
CANTABIL	2026-01-23	285.5	286.15	276.0	277.3	83689	49028	274.0	283.0	291.0	300.0	266.0	257.0	249.0	BULLISH
CAPACITE	2026-01-23	223.7	224.5	215.05	216.0	138918	82476	214.57	217.33	221.67	224.43	210.23	207.47	203.13	BULLISH
CAPILLARY	2026-01-23	624.0	624.95	606.0	616.55	100922	21067	616.02	625.88	635.82	645.68	606.08	596.22	586.28	BULLISH
CARBORUNIV	2026-01-23	814.0	826.2	811.0	818.2	138631	85438	798.35	822.05	841.65	865.35	778.75	755.05	735.45	BULLISH
CARRARO	2026-01-23	503.0	503.0	478.4	482.8	75719	44046	477.05	492.9	512.85	528.7	457.1	441.25	421.3	BULLISH
CARYSIL	2026-01-23	770.0	770.3	747.0	753.45	41426	21747	744.38	756.67	776.28	788.57	724.77	712.48	692.87	BULLISH
CELLO	2026-01-23	509.55	512.0	500.0	501.0	38457	23512	499.18	504.37	508.03	513.22	495.52	490.33	486.67	BULLISH
CENTENKA	2026-01-23	442.05	454.45	430.2	446.7	26993	18201	433.8	449.6	463.3	479.1	420.1	404.3	390.6	BULLISH
CENTUM	2026-01-23	2250.0	2250.0	2150.0	2202.9	24804	12899	2176.43	2232.87	2281.43	2337.87	2127.87	2071.43	2022.87	BULLISH
CENTURYPLY	2026-01-23	751.9	752.2	728.0	739.45	26382	11565	733.95	757.85	772.35	796.25	719.45	695.55	681.05	BULLISH
CENTURYTEX	2024-10-09	2705.0	2749.0	2697.3	2714.05	115737	34689	2672.6	2738.2	2790.6	2856.2	2620.2	2554.6	2502.2	BULLISH
CHEMFAB	2026-01-23	409.45	413.0	382.6	391.5	17568	4560	383.6	393.15	401.55	411.1	375.2	365.65	357.25	BULLISH
CHEMICAL	2026-01-23	27.63	28.0	27.36	27.58	190822	111826	27.45	28.11	29.05	29.71	26.51	25.85	24.91	BULLISH
CHENNPETRO	2026-01-23	828.1	848.95	824.6	842.2	828608	292507	827.53	854.77	880.98	908.22	801.32	774.08	747.87	BULLISH
CHOLAFIN	2026-01-23	1664.0	1667.0	1638.3	1643.2	1068908	656148	1635.33	1652.97	1678.13	1695.77	1610.17	1592.53	1567.37	BULLISH
COALINDIA	2026-01-23	424.0	425.8	415.4	418.4	6520896	3529860	415.08	418.62	423.18	426.72	410.52	406.98	402.42	BULLISH
COASTCORP	2025-12-03	46.0	46.45	44.97	45.8	69635	45902	45.6	46.43	47.58	48.41	44.45	43.62	42.47	BULLISH
COCHINSHIP	2026-01-23	1499.0	1504.0	1474.0	1488.4	444823	168131	1452.1	1495.2	1523.1	1566.2	1424.2	1381.1	1353.2	BULLISH
COMMOIETF	2026-01-23	96.8	96.8	94.5	94.88	112826	79905	94.67	95.78	96.58	97.69	93.87	92.76	91.96	BULLISH
CONCORDBIO	2026-01-23	1260.2	1260.2	1242.0	1247.9	84026	71701	1237.27	1249.53	1268.37	1280.63	1218.43	1206.17	1187.33	BULLISH
CONFIPET	2026-01-23	32.58	32.75	31.65	31.98	250260	161219	31.92	32.68	33.46	34.22	31.14	30.38	29.6	BULLISH
CONTROLPR	2026-01-23	680.0	687.1	666.3	680.2	39186	22519	651.93	681.12	704.18	733.37	628.87	599.68	576.62	BULLISH
CORALFINAC	2026-01-23	37.06	37.23	36.31	36.55	25957	14421	36.35	37.19	38.48	39.32	35.06	34.22	32.93	BULLISH
COROMANDEL	2026-01-23	2284.0	2290.0	2232.5	2247.9	352674	221745	2236.93	2299.37	2337.23	2399.67	2199.07	2136.63	2098.77	BULLISH
CPPLUS	2026-01-23	1430.4	1440.9	1380.0	1395.0	84820	58741	1375.3	1399.1	1421.8	1445.6	1352.6	1328.8	1306.1	BULLISH
CPSEETF	2026-01-23	93.06	93.43	91.07	92.18	4507124	3693310	91.66	92.51	93.49	94.34	90.68	89.83	88.85	BULLISH
CREATIVEYE	2026-01-23	6.83	7.18	6.81	7.06	1060	1013	7.02	7.41	7.77	8.16	6.66	6.27	5.91	BULLISH
CREDITACC	2026-01-23	1435.0	1463.8	1373.7	1392.7	4522919	1275796	1352.53	1424.97	1494.73	1567.17	1282.77	1210.33	1140.57	BULLISH
CREST	2026-01-23	374.25	377.65	356.65	368.1	8302	2641	366.88	381.22	392.93	407.27	355.17	340.83	329.12	BULLISH
CRIZAC	2026-01-23	223.9	232.2	218.15	225.8	628492	219285	224.23	229.02	236.58	241.37	216.67	211.88	204.32	BULLISH
CSBBANK	2026-01-23	495.5	508.05	485.45	488.4	760452	350324	473.42	491.83	514.72	533.13	450.53	432.12	409.23	BULLISH
CUPID	2026-01-23	424.0	426.3	391.0	397.2	18797849	2678637	384.78	404.07	431.53	450.82	357.32	338.03	310.57	BULLISH
CYIENTDLM	2026-01-23	368.0	369.0	355.25	359.75	199758	146481	358.5	371.2	379.75	392.45	349.95	337.25	328.7	BULLISH
DABUR	2026-01-23	525.35	533.0	517.9	519.0	2352107	1495031	511.9	522.7	529.2	540.0	505.4	494.6	488.1	BULLISH
DBREALTY	2026-01-23	101.3	108.88	99.85	102.65	5880825	1438086	100.08	102.75	105.0	107.67	97.83	95.16	92.91	BULLISH
DCBBANK	2026-01-23	189.3	191.31	181.0	182.9	1862542	766235	180.0	183.36	187.49	190.85	175.87	172.51	168.38	BULLISH
DCMFINSERV	2026-01-23	4.69	4.69	4.38	4.61	6936	6922	4.5	4.62	4.75	4.87	4.37	4.25	4.12	BULLISH
DCMSHRIRAM	2026-01-23	1098.4	1160.1	1086.0	1101.4	262084	41298	1094.17	1131.83	1162.67	1200.33	1063.33	1025.67	994.83	BULLISH
DEEDEV	2026-01-23	196.6	197.79	189.0	190.5	61663	24924	189.68	193.42	197.69	201.43	185.41	181.67	177.4	BULLISH
DELTAMAGNT	2026-01-23	68.39	68.4	62.05	65.41	3049	1676	64.89	65.67	66.77	67.55	63.79	63.01	61.91	BULLISH
DENORA	2026-01-23	573.2	604.0	566.15	579.95	4642	2653	577.45	594.65	621.55	638.75	550.55	533.35	506.45	BULLISH
DGCONTENT	2026-01-23	30.5	31.0	29.5	29.85	7050	6837	29.77	30.52	31.62	32.37	28.67	27.92	26.82	BULLISH
DHAMPURSUG	2026-01-23	115.0	115.7	111.6	111.97	154749	87547	111.34	112.68	114.88	116.22	109.14	107.8	105.6	BULLISH
DHRUV	2026-01-23	41.97	41.98	41.0	41.76	1692	1396	41.73	42.45	43.42	44.14	40.76	40.04	39.07	BULLISH
DHUNINV	2026-01-23	1037.9	1037.9	1000.0	1018.5	484	378	1016.83	1051.47	1104.63	1139.27	963.67	929.03	875.87	BULLISH
DIGIDRIVE	2026-01-23	23.96	24.45	23.3	23.65	9375	7681	23.48	24.45	25.47	26.44	22.46	21.49	20.47	BULLISH
DIVGIITTS	2026-01-23	600.85	600.85	589.5	595.95	5292	4554	587.5	596.95	608.55	618.0	575.9	566.45	554.85	BULLISH
DIVIDEND	2026-01-23	36.27	36.48	35.92	35.93	3736	2828	35.88	36.22	36.45	36.79	35.65	35.31	35.08	BULLISH
DIVOPPBEES	2026-01-23	83.93	83.93	82.68	82.98	78636	62115	82.59	83.65	85.0	86.06	81.24	80.18	78.83	BULLISH
DMART	2026-01-23	3724.1	3738.9	3646.8	3665.6	185668	82369	3656.3	3695.0	3733.3	3772.0	3618.0	3579.3	3541.0	BULLISH
DMCC	2026-01-23	220.05	235.0	216.8	219.4	43763	19443	219.32	222.63	228.57	231.88	213.38	210.07	204.13	BULLISH
DPABHUSHAN	2026-01-23	1469.9	1500.0	1341.4	1372.3	150834	19295	1365.73	1382.57	1406.83	1423.67	1341.47	1324.63	1300.37	BULLISH
DPSCLTD	2026-01-23	8.8	9.14	8.52	8.85	103851	72583	8.54	9.09	9.53	10.08	8.1	7.55	7.11	BULLISH
DSPBANKETF	2024-02-14	46.87	46.89	45.21	46.28	32388	17051	46.02	46.88	47.82	48.68	45.08	44.22	43.28	BULLISH
DSPNEWETF	2024-02-14	280.01	283.15	278.01	283.05	38063	36416	281.24	285.07	289.54	293.37	276.77	272.94	268.47	BULLISH
DSPPVBKETF	2024-02-14	22.77	23.21	22.65	23.08	58969	44272	22.99	23.4	23.81	24.22	22.58	22.17	21.76	BULLISH
DSPSENXETF	2024-02-14	73.3	73.3	71.16	72.3	2316	1995	71.31	72.52	73.16	74.37	70.67	69.46	68.82	BULLISH
DUCON	2026-01-23	3.4	3.44	3.3	3.31	160085	139367	3.28	3.35	3.42	3.49	3.21	3.14	3.07	BULLISH
DVL	2026-01-23	258.2	265.95	255.05	258.7	9221	4488	255.35	260.6	266.2	271.45	249.75	244.5	238.9	BULLISH
DWARKESH	2026-01-23	34.7	34.7	33.0	33.09	405362	194738	32.75	33.37	34.21	34.83	31.91	31.29	30.45	BULLISH
EBBETF0430	2026-01-23	1559.0	1559.0	1552.55	1556.7	7818	5373	1552.86	1560.11	1569.54	1576.79	1543.43	1536.18	1526.75	BULLISH
ECOSMOBLTY	2026-01-23	187.0	191.45	171.55	175.25	831415	383872	171.78	176.48	180.59	185.29	167.67	162.97	158.86	BULLISH
EDELWEISS	2026-01-23	108.5	108.5	102.65	104.1	2801017	1444575	102.62	106.38	108.66	112.42	100.34	96.58	94.3	BULLISH
EIEL	2026-01-23	177.6	177.66	169.0	170.75	423745	202119	169.81	173.35	178.9	182.44	164.26	160.72	155.17	BULLISH
EIMCOELECO	2026-01-23	1655.0	1655.0	1569.9	1588.4	44698	19264	1550.8	1601.6	1634.8	1685.6	1517.6	1466.8	1433.6	BULLISH
ELECON	2026-01-23	380.3	381.0	369.3	375.0	370363	190610	374.4	387.3	395.9	408.8	365.8	352.9	344.3	BULLISH
ELGIEQUIP	2026-01-23	442.0	444.15	422.8	425.0	188655	86370	421.35	434.45	443.8	456.9	412.0	398.9	389.55	BULLISH
ELIN	2026-01-23	147.03	150.0	145.01	148.48	25374	16023	143.57	150.81	156.23	163.47	138.15	130.91	125.49	BULLISH
ELIQUID	2026-01-23	1016.17	1016.17	1016.14	1016.15	3506	3500	1013.64	1017.28	1019.1	1022.74	1011.82	1008.18	1006.36	BULLISH
EMMVEE	2026-01-23	208.8	208.8	197.5	198.45	1073599	430828	197.55	201.31	207.29	211.05	191.57	187.81	181.83	BULLISH
ENERGY	2026-01-23	33.97	33.97	33.1	33.14	183953	172989	33.03	34.06	34.68	35.71	32.41	31.38	30.76	BULLISH
ERIS	2026-01-23	1444.0	1444.0	1372.0	1385.6	94274	53940	1383.4	1405.6	1426.6	1448.8	1362.4	1340.2	1319.2	BULLISH
ESAFSFB	2026-01-23	29.91	29.98	28.4	28.58	426819	190905	28.49	30.17	31.45	33.13	27.21	25.53	24.25	BULLISH
ESTER	2026-01-23	95.6	95.99	94.06	95.26	47146	31705	95.19	96.39	97.44	98.64	94.14	92.94	91.89	BULLISH
EVERESTIND	2026-01-23	415.15	457.9	411.65	422.45	28681	8552	419.85	427.5	440.7	448.35	406.65	399.0	385.8	BULLISH
FEDERALBNK	2026-01-23	283.2	284.85	277.55	278.55	12120387	6427612	273.88	278.82	281.53	286.47	271.17	266.23	263.52	BULLISH
FILATFASH	2026-01-23	0.31	0.31	0.29	0.3	43621251	17948835	0.29	0.3	0.3	0.31	0.29	0.28	0.28	BULLISH
FINCABLES	2026-01-23	730.0	737.45	712.0	721.75	149074	70039	714.72	724.63	735.82	745.73	703.53	693.62	682.43	BULLISH
FIRSTCRY	2026-01-23	273.9	275.0	268.6	271.75	800566	504964	271.73	277.37	280.88	286.52	268.22	262.58	259.07	BULLISH
FMNL	2026-01-23	7.43	7.75	7.38	7.73	47655	35647	7.63	7.76	8.02	8.15	7.37	7.24	6.98	BULLISH
FOODSIN	2026-01-23	62.01	63.5	60.0	61.91	117851	98541	61.82	63.63	64.98	66.79	60.47	58.66	57.31	BULLISH
FOSECOIND	2026-01-23	4520.0	4589.0	4505.0	4506.2	1087	725	4505.6	4595.2	4684.6	4774.2	4416.2	4326.6	4237.2	BULLISH
FSL	2026-01-23	315.65	315.65	308.5	313.6	477777	169569	310.57	315.03	319.77	324.23	305.83	301.37	296.63	BULLISH
GABRIEL	2026-01-23	920.0	920.3	888.1	900.7	337238	175169	882.53	910.07	927.43	954.97	865.17	837.63	820.27	BULLISH
GAEL	2026-01-23	139.93	141.1	132.39	135.93	885850	382506	135.28	137.55	139.83	142.1	133.0	130.73	128.45	BULLISH
GALAPREC	2026-01-23	727.85	727.85	712.6	716.7	11617	8713	709.57	721.13	731.72	743.28	698.98	687.42	676.83	BULLISH
GALAXYSURF	2026-01-23	1900.0	1923.9	1893.1	1903.7	5305	2967	1900.37	1921.63	1936.27	1957.53	1885.73	1864.47	1849.83	BULLISH
GANESHBE	2026-01-23	73.54	75.25	72.57	73.41	32716	14861	73.25	74.95	76.47	78.17	71.73	70.03	68.51	BULLISH
GANGESSECU	2026-01-23	122.2	123.8	120.5	122.95	5046	4903	122.42	125.74	131.31	134.63	116.85	113.53	107.96	BULLISH
GARFIBRES	2026-01-23	604.0	619.9	600.25	613.1	67505	48349	600.88	613.62	625.73	638.47	588.77	576.03	563.92	BULLISH
GATECH	2026-01-23	0.51	0.51	0.48	0.48	14226850	4795301	0.47	0.49	0.51	0.53	0.45	0.43	0.41	BULLISH
GATEWAY	2026-01-23	57.25	57.5	56.13	56.49	341268	203635	56.02	56.75	57.53	58.26	55.24	54.51	53.73	BULLISH
GCSL	2025-11-17	370.11	377.6	361.01	369.11	249234	187092	364.81	394.56	417.46	447.21	341.91	312.16	289.26	BULLISH
GHCLTEXTIL	2026-01-23	71.03	71.45	70.2	70.67	73140	49864	70.49	71.78	74.07	75.36	68.2	66.91	64.62	BULLISH
GICRE	2026-01-23	378.0	378.55	368.6	370.6	559088	279124	366.98	374.32	378.33	385.67	362.97	355.63	351.62	BULLISH
GILT5BETA	2026-01-23	63.78	64.48	63.25	63.74	9459	876	63.58	64.08	64.86	65.36	62.8	62.3	61.52	BULLISH
GILT5YBEES	2026-01-23	63.89	63.89	63.12	63.58	243372	194311	63.22	63.92	64.45	65.15	62.69	61.99	61.46	BULLISH
GLAND	2026-01-23	1719.0	1719.0	1671.3	1682.5	85262	20955	1680.87	1711.73	1730.87	1761.73	1661.73	1630.87	1611.73	BULLISH
GLOBAL	2025-12-04	90.0	95.0	89.36	93.01	219002	143818	92.87	95.75	99.76	102.64	88.86	85.98	81.97	BULLISH
GLOBALE	2026-01-23	11.86	11.99	11.31	11.49	1160	1069	11.47	11.95	12.58	13.06	10.84	10.36	9.73	BULLISH
GLOBE	2026-01-23	2.83	2.92	2.83	2.86	336790	271564	2.82	3.01	3.18	3.37	2.65	2.46	2.29	BULLISH
GLOSTERLTD	2026-01-23	596.3	599.05	585.0	585.35	472	316	583.65	593.65	603.2	613.2	574.1	564.1	554.55	BULLISH
GLS	2025-01-17	1076.45	1095.0	1056.8	1084.35	130938	92509	1070.88	1096.22	1114.23	1139.57	1052.87	1027.53	1009.52	BULLISH
GODREJCP	2026-01-23	1253.5	1256.4	1235.6	1240.4	863131	347805	1227.8	1241.7	1260.9	1274.8	1208.6	1194.7	1175.5	BULLISH
GOLDSHARE	2025-12-23	116.1	116.3	114.0	114.9	1196818	858557	112.02	115.18	117.07	120.23	110.13	106.97	105.08	BULLISH
GOYALALUM	2026-01-09	8.7	9.6	8.33	9.38	1735657	710287	9.15	9.47	10.13	10.45	8.49	8.17	7.51	BULLISH
GPIL	2026-01-23	251.6	251.6	241.0	241.85	859009	438444	241.37	245.48	248.22	252.33	238.63	234.52	231.78	BULLISH
GPTHEALTH	2026-01-23	131.45	131.45	128.82	129.4	33777	20300	128.95	133.0	135.73	139.78	126.22	122.17	119.44	BULLISH
GREENLAM	2026-01-23	252.0	258.73	245.2	250.0	30953	12271	248.78	253.37	259.38	263.97	242.77	238.18	232.17	BULLISH
GROWEV	2024-08-22	33.4	33.8	33.31	33.39	1262180	978743	33.35	33.63	33.97	34.25	33.01	32.73	32.39	BULLISH
GROWWCHEM	2026-01-23	28.19	28.19	27.27	27.42	29861	20617	27.19	27.61	28.1	28.52	26.7	26.28	25.79	BULLISH
GROWWDEFNC	2026-01-23	77.2	77.23	74.95	75.27	526969	304819	75.2	76.68	78.8	80.28	73.08	71.6	69.48	BULLISH
GROWWLOVOL	2026-01-23	10.51	10.68	10.38	10.42	16261	14361	10.4	10.48	10.58	10.66	10.3	10.22	10.12	BULLISH
GROWWMETAL	2026-01-23	11.2	11.2	10.85	10.9	1451690	907073	10.83	11.02	11.23	11.42	10.62	10.43	10.22	BULLISH
GROWWRAIL	2026-01-23	33.66	33.68	32.62	32.74	898151	654808	32.73	33.2	33.64	34.11	32.29	31.82	31.38	BULLISH
GSEC10IETF	2026-01-23	258.67	259.81	258.67	259.0	1105	1100	258.48	259.11	259.62	260.25	257.97	257.34	256.83	BULLISH
GSEC10YEAR	2026-01-23	29.67	29.68	29.52	29.55	1596	936	29.53	29.61	29.68	29.76	29.46	29.38	29.31	BULLISH
GTL	2026-01-23	7.19	7.19	6.95	7.0	127980	91721	6.9	7.02	7.21	7.33	6.71	6.59	6.4	BULLISH
GTPL	2026-01-23	78.45	80.38	77.37	78.3	29532	10583	78.21	79.26	80.05	81.1	77.42	76.37	75.58	BULLISH
GUFICBIO	2026-01-23	310.55	321.7	307.3	309.7	33021	14899	307.83	319.27	326.43	337.87	300.67	289.23	282.07	BULLISH
GUJGASLTD	2026-01-23	410.0	410.05	398.5	404.95	288929	136755	397.98	406.97	414.63	423.62	390.32	381.33	373.67	BULLISH
GVPIL	2026-01-23	285.4	287.95	279.85	281.9	84725	50429	281.25	286.65	293.7	299.1	274.2	268.8	261.75	BULLISH
GVPTECH	2026-01-23	8.02	8.27	8.0	8.09	20908	15344	7.94	8.24	8.6	8.9	7.58	7.28	6.92	BULLISH
HAL	2026-01-23	4375.0	4375.0	4294.4	4305.7	704843	346788	4277.33	4319.67	4379.93	4422.27	4217.07	4174.73	4114.47	BULLISH
HARRMALAYA	2026-01-23	160.18	163.98	157.25	157.91	4684	3080	157.28	159.39	161.88	163.99	154.79	152.68	150.19	BULLISH
HARSHA	2026-01-23	371.4	378.0	369.25	371.7	15476	9407	371.6	378.25	389.65	396.3	360.2	353.55	342.15	BULLISH
HDFCGROWTH	2026-01-23	127.24	128.0	126.69	127.12	15115	11256	126.86	127.77	128.77	129.68	125.86	124.95	123.95	BULLISH
HDFCNIFIT	2026-01-23	40.65	40.83	40.5	40.58	983427	980594	40.17	40.59	40.86	41.28	39.9	39.48	39.21	BULLISH
HDFCQUAL	2026-01-23	59.96	60.2	59.5	59.69	12868	6513	58.76	60.1	61.05	62.39	57.81	56.47	55.52	BULLISH
HDFCVALUE	2026-01-23	139.28	139.42	138.11	138.38	7538	4000	137.66	138.41	139.23	139.98	136.84	136.09	135.27	BULLISH
HEADSUP	2026-01-23	8.4	8.58	8.02	8.42	13505	7862	7.96	8.49	8.98	9.51	7.47	6.94	6.45	BULLISH
HEALTHIETF	2026-01-23	144.94	144.99	142.6	143.04	42483	32952	142.81	144.23	145.93	147.35	141.11	139.69	137.99	BULLISH
HERANBA	2026-01-23	215.99	218.04	207.41	210.42	33661	18229	208.1	212.21	216.3	220.41	204.01	199.9	195.81	BULLISH
HIL	2025-04-08	1857.85	1870.4	1825.0	1845.05	7795	3887	1771.98	1938.92	2027.68	2194.62	1683.22	1516.28	1427.52	BULLISH
HINDCON	2026-01-23	22.91	23.4	20.15	21.8	56617	36206	20.94	22.27	24.33	25.66	18.88	17.55	15.49	BULLISH
HINDZINC	2026-01-23	695.0	710.0	688.05	698.7	32427217	7564006	693.1	705.45	713.35	725.7	685.2	672.85	664.95	BULLISH
HITECHCORP	2026-01-23	160.0	163.83	159.31	160.0	2842	2820	158.47	161.85	164.37	167.75	155.95	152.57	150.05	BULLISH
HLVLTD	2026-01-23	8.51	8.53	8.36	8.41	175318	135392	8.34	8.53	8.84	9.03	8.03	7.84	7.53	BULLISH
HMAAGRO	2026-01-23	26.8	26.8	25.52	25.98	88039	54502	25.96	26.46	26.79	27.29	25.63	25.13	24.8	BULLISH
HMVL	2026-01-23	72.0	72.0	69.0	70.99	40906	33581	69.91	71.63	73.01	74.73	68.53	66.81	65.43	BULLISH
HPAL	2026-01-23	39.94	39.94	37.31	37.51	32506	23286	37.48	37.97	38.37	38.86	37.08	36.59	36.19	BULLISH
HTMEDIA	2026-01-23	22.8	23.3	21.65	22.23	123315	86253	22.08	23.57	24.48	25.97	21.17	19.68	18.77	BULLISH
IBREALEST	2024-07-05	149.19	153.0	148.6	150.35	9300816	3079089	150.3	152.08	155.18	156.96	147.2	145.42	142.32	BULLISH
ICEMAKE	2026-01-23	733.55	743.0	727.05	736.15	13307	7461	735.45	747.9	767.45	779.9	715.9	703.45	683.9	BULLISH
IDBI	2026-01-23	100.12	100.74	97.05	97.42	10502667	3721940	97.11	100.08	101.95	104.92	95.24	92.27	90.4	BULLISH
IFBIND	2026-01-23	1341.4	1386.0	1330.5	1351.2	50014	31721	1340.03	1365.07	1395.03	1420.07	1310.07	1285.03	1255.07	BULLISH
IGARASHI	2026-01-23	374.0	374.95	366.0	369.9	33899	15587	367.23	380.17	387.98	400.92	359.42	346.48	338.67	BULLISH
IGIL	2026-01-23	301.15	303.9	293.55	296.95	265179	152888	295.98	300.92	305.38	310.32	291.52	286.58	282.12	BULLISH
IIFLSEC	2024-12-02	326.35	335.85	321.1	331.75	380359	162022	327.17	333.18	340.02	346.03	320.33	314.32	307.48	BULLISH
IMAGICAA	2026-01-23	52.49	52.85	50.5	51.05	335497	165794	50.1	51.52	53.92	55.34	47.7	46.28	43.88	BULLISH
IMFA	2026-01-23	1129.8	1158.0	1098.0	1107.2	181150	60606	1092.27	1114.53	1136.17	1158.43	1070.63	1048.37	1026.73	BULLISH
INDBANK	2026-01-23	37.0	37.9	36.0	36.29	92725	46385	35.75	37.31	38.8	40.36	34.26	32.7	31.21	BULLISH
INDOSTAR	2026-01-23	224.6	225.0	218.52	222.87	126998	91063	215.03	224.5	231.96	241.43	207.57	198.1	190.64	BULLISH
INDOWIND	2026-01-23	14.13	14.44	13.8	14.01	1046081	916983	13.65	14.05	14.66	15.06	13.04	12.64	12.03	BULLISH
INDUSTOWER	2026-01-23	419.2	422.15	410.0	413.15	4665531	2652897	411.02	420.58	427.17	436.73	404.43	394.87	388.28	BULLISH
INGERRAND	2026-01-23	3128.1	3215.0	3121.8	3147.6	10866	7925	3122.53	3181.77	3239.23	3298.47	3065.07	3005.83	2948.37	BULLISH
INSPIRISYS	2026-01-23	80.11	83.5	78.9	79.97	44293	43704	79.48	82.9	87.21	90.63	75.17	71.75	67.44	BULLISH
INTERARCH	2026-01-23	1995.8	2008.6	1955.1	1966.3	63670	34756	1952.7	2016.8	2059.9	2124.0	1909.6	1845.5	1802.4	BULLISH
INTLCONV	2026-01-23	79.9	81.75	78.65	79.23	55811	24416	77.95	79.28	81.23	82.56	76.0	74.67	72.72	BULLISH
IRB	2026-01-23	40.6	40.65	39.5	39.72	5529058	2862274	39.29	40.01	41.03	41.75	38.27	37.55	36.53	BULLISH
IRCTC	2026-01-23	631.0	638.85	615.8	617.8	1647574	520787	611.1	620.85	628.0	637.75	603.95	594.2	587.05	BULLISH
IRISDOREME	2026-01-23	32.02	32.02	31.05	31.09	376790	58047	30.95	33.02	34.55	36.62	29.42	27.35	25.82	BULLISH
ISEC	2025-03-21	884.0	899.1	878.4	896.2	5383172	4217006	881.18	899.07	916.88	934.77	863.37	845.48	827.67	BULLISH
ITBEES	2026-01-23	43.0	43.0	42.02	42.12	6337415	4179798	41.72	42.18	42.5	42.96	41.4	40.94	40.62	BULLISH
ITETF	2026-01-23	40.23	40.55	40.1	40.2	78389	44463	39.79	40.24	40.54	40.99	39.49	39.04	38.74	BULLISH
ITETFADD	2025-12-12	40.62	40.62	39.61	39.96	6847	4425	39.83	40.26	40.65	41.08	39.44	39.01	38.62	BULLISH
ITIETF	2026-01-23	42.56	42.57	41.98	42.09	1777163	1681754	41.66	42.1	42.4	42.84	41.36	40.92	40.62	BULLISH
IVC	2026-01-23	7.7	7.75	7.6	7.63	190420	128339	7.58	7.71	7.9	8.03	7.39	7.26	7.07	BULLISH
IVZINNIFTY	2026-01-23	2882.59	2896.93	2848.17	2865.66	60	60	2859.27	2882.43	2907.58	2930.74	2834.12	2810.96	2785.81	BULLISH
J&KBANK	2026-01-23	107.95	108.06	103.77	104.1	3245025	1737841	102.11	104.72	106.49	109.1	100.34	97.73	95.96	BULLISH
JAIPURKURT	2026-01-23	36.77	36.77	36.01	36.07	8957	4830	35.71	36.4	37.17	37.86	34.94	34.25	33.48	BULLISH
JHS	2026-01-23	11.21	11.78	10.53	10.85	240075	79972	10.2	11.65	12.75	14.2	9.1	7.65	6.55	BULLISH
JKTYRE	2026-01-23	522.8	524.95	502.65	508.05	888416	397137	504.63	518.77	526.58	540.72	496.82	482.68	474.87	BULLISH
JMFINANCIL	2026-01-23	131.8	131.9	127.16	128.26	1657510	785207	127.9	129.69	132.24	134.03	125.35	123.56	121.01	BULLISH
JSWCEMENT	2026-01-23	119.0	119.49	115.57	116.5	1662237	961991	116.23	118.17	120.93	122.87	113.47	111.53	108.77	BULLISH
JSWENERGY	2026-01-23	492.0	492.0	472.5	477.65	1759170	842523	476.78	482.57	487.33	493.12	472.02	466.23	461.47	BULLISH
JUBLPHARMA	2026-01-23	968.0	969.5	926.9	956.1	139598	76812	947.03	961.47	976.13	990.57	932.37	917.93	903.27	BULLISH
KABRAEXTRU	2026-01-23	225.4	230.87	207.1	210.44	73838	28400	198.59	216.19	227.59	245.19	187.19	169.59	158.19	BULLISH
KALAMANDIR	2026-01-23	116.5	120.0	115.0	115.73	358372	139672	114.83	117.86	122.29	125.32	110.4	107.37	102.94	BULLISH
KALYANIFRG	2026-01-23	574.45	593.35	574.45	581.8	890	468	571.37	616.63	675.27	720.53	512.73	467.47	408.83	BULLISH
KANORICHEM	2026-01-23	68.3	70.08	67.63	68.53	6710	4059	66.88	68.98	70.19	72.29	65.67	63.57	62.36	BULLISH
KANPRPLA	2026-01-23	181.09	181.09	174.93	177.02	3516	1927	173.92	187.85	196.94	210.87	164.83	150.9	141.81	BULLISH
KCP	2026-01-23	167.32	169.9	162.21	167.41	166264	102420	164.41	169.82	174.29	179.7	159.94	154.53	150.06	BULLISH
KEEPLEARN	2026-01-23	2.3	2.3	2.21	2.25	24360	22821	2.2	2.28	2.4	2.48	2.08	2.0	1.88	BULLISH
KEYFINSERV	2026-01-23	295.5	295.5	275.6	279.65	3379	1688	273.13	281.02	287.83	295.72	266.32	258.43	251.62	BULLISH
KIRLOSBROS	2026-01-23	1512.0	1512.0	1488.5	1490.6	57724	34536	1479.23	1508.57	1532.23	1561.57	1455.57	1426.23	1402.57	BULLISH
KIRLOSENG	2026-01-23	1117.7	1127.5	1090.6	1094.2	108071	54731	1093.47	1128.43	1153.87	1188.83	1068.03	1033.07	1007.63	BULLISH
KMSUGAR	2026-01-23	25.44	25.44	24.19	24.7	66352	33619	24.61	25.23	26.06	26.68	23.78	23.16	22.33	BULLISH
KOHINOOR	2026-01-23	24.0	24.0	23.09	23.51	56015	19128	23.38	23.96	24.84	25.42	22.5	21.92	21.04	BULLISH
KOKUYOCMLN	2026-01-23	85.8	85.8	81.5	82.22	25975	16463	81.66	83.22	84.79	86.35	80.09	78.53	76.96	BULLISH
KOTAKBANK	2026-01-23	429.0	429.8	420.4	422.8	10548118	6841371	421.17	425.93	430.27	435.03	416.83	412.07	407.73	BULLISH
KOTHARIPET	2026-01-23	117.22	117.95	116.0	116.63	21197	13642	114.89	118.23	122.02	125.36	111.1	107.76	103.97	BULLISH
KPITTECH	2026-01-23	1114.0	1123.0	1097.0	1114.5	749846	324121	1111.17	1133.53	1152.17	1174.53	1092.53	1070.17	1051.53	BULLISH
KREBSBIO	2026-01-23	63.8	63.8	60.81	62.7	2612	2261	61.41	62.81	65.4	66.8	58.82	57.42	54.83	BULLISH
KRIDHANINF	2026-01-23	3.59	3.65	3.4	3.55	62063	47439	3.47	3.65	3.84	4.02	3.28	3.1	2.91	BULLISH
KRITIKA	2026-01-23	6.76	6.99	6.75	6.81	70841	50636	6.6	6.85	7.1	7.35	6.35	6.1	5.85	BULLISH
KRITINUT	2026-01-23	72.62	73.5	70.21	71.33	48729	35008	70.07	71.88	74.29	76.1	67.66	65.85	63.44	BULLISH
KROSS	2026-01-23	201.35	205.9	190.35	193.38	417198	108328	190.33	195.63	203.14	208.44	182.82	177.52	170.01	BULLISH
KSB	2026-01-23	709.95	711.25	684.3	693.45	30658	13716	689.07	702.08	719.62	732.63	671.53	658.52	640.98	BULLISH
KSCL	2026-01-23	835.55	837.05	815.5	818.85	61705	31759	808.17	819.33	834.12	845.28	793.38	782.22	767.43	BULLISH
KSHINTL	2026-01-23	360.25	362.0	343.15	348.9	80477	39636	348.32	353.58	357.62	362.88	344.28	339.02	334.98	BULLISH
KSHITIJPOL	2026-01-23	2.13	2.22	2.0	2.11	193413	125974	2.08	2.2	2.29	2.41	1.99	1.87	1.78	BULLISH
LAOPALA	2026-01-23	193.92	195.29	191.5	192.47	28006	18323	191.51	194.62	197.39	200.5	188.74	185.63	182.86	BULLISH
LAURUSLABS	2026-01-23	1017.9	1044.8	1000.0	1016.4	4200801	1185096	1006.0	1031.9	1075.9	1101.8	962.0	936.1	892.1	BULLISH
LAXMIMACH	2024-10-09	17108.6	17876.95	17070.0	17324.6	13700	6629	17194.95	17508.9	18033.25	18347.2	16670.6	16356.65	15832.3	BULLISH
LCCINFOTEC	2026-01-12	5.57	5.59	5.07	5.59	269457	205625	5.52	5.64	5.7	5.82	5.46	5.34	5.28	BULLISH
LIBERTSHOE	2026-01-23	238.75	238.75	226.5	229.15	8722	5122	223.68	230.27	234.53	241.12	219.42	212.83	208.57	BULLISH
LICNMID100	2026-01-23	58.21	58.55	57.13	57.28	6926	3831	57.27	58.33	59.49	60.55	56.11	55.05	53.89	BULLISH
LINCOLN	2026-01-23	458.0	462.95	450.2	453.1	9729	6945	452.87	458.68	468.07	473.88	443.48	437.67	428.28	BULLISH
LOWVOL	2026-01-23	211.4	211.47	209.4	209.63	246	13	209.18	210.34	211.45	212.61	208.07	206.91	205.8	BULLISH
LOWVOL1	2026-01-23	21.5	21.59	21.32	21.41	74849	63633	21.32	21.43	21.59	21.7	21.16	21.05	20.89	BULLISH
LOYALTEX	2026-01-23	200.4	212.08	195.55	199.25	608	560	198.0	209.99	216.0	227.99	191.99	180.0	173.99	BULLISH
LPDC	2026-01-23	6.53	6.74	6.21	6.43	33458	15999	6.37	6.74	7.13	7.5	5.98	5.61	5.22	BULLISH
LTF	2026-01-23	289.0	295.3	285.3	288.0	6502459	2223003	284.9	293.05	304.75	312.9	273.2	265.05	253.35	BULLISH
LTGILTBEES	2026-01-23	29.23	29.23	29.15	29.16	1580811	1289434	29.14	29.16	29.21	29.23	29.09	29.07	29.02	BULLISH
LTIM	2026-01-23	5960.0	6022.0	5854.0	5893.5	238727	120295	5848.33	5945.17	6046.33	6143.17	5747.17	5650.33	5549.17	BULLISH
LYPSAGEMS	2026-01-23	5.1	5.1	4.88	4.91	41058	39249	4.69	4.97	5.15	5.43	4.51	4.23	4.05	BULLISH
MAANALU	2025-12-22	167.41	179.41	167.4	170.98	576017	188500	167.92	171.54	177.01	180.63	162.45	158.83	153.36	BULLISH
MADHUCON	2026-01-23	4.95	5.2	4.8	5.07	30689	20081	5.05	5.13	5.29	5.37	4.89	4.81	4.65	BULLISH
MADRASFERT	2026-01-23	76.0	76.29	73.0	73.36	57317	25527	73.3	74.59	76.46	77.75	71.43	70.14	68.27	BULLISH
MAGADSUGAR	2026-01-23	439.15	443.9	420.0	427.05	3813	2290	425.72	431.98	441.72	447.98	415.98	409.72	399.98	BULLISH
MAHLIFE	2026-01-23	351.5	365.0	342.0	345.1	76058	39116	344.48	348.97	354.48	358.97	338.97	334.48	328.97	BULLISH
MAKEINDIA	2026-01-23	153.04	153.04	149.6	150.04	174988	78083	149.51	151.03	152.57	154.09	147.97	146.45	144.91	BULLISH
MANAKCOAT	2026-01-23	130.15	132.73	126.0	126.83	82276	39772	125.8	127.59	129.59	131.38	123.8	122.01	120.01	BULLISH
MANAKSTEEL	2026-01-23	60.5	62.0	58.16	58.72	14273	9841	58.13	60.14	61.99	64.0	56.28	54.27	52.42	BULLISH
MANGLMCEM	2026-01-23	748.35	748.35	729.0	740.7	50218	26428	736.0	745.7	754.7	764.4	727.0	717.3	708.3	BULLISH
MANKIND	2026-01-23	2150.9	2155.0	2098.0	2107.6	406709	245966	2103.4	2124.9	2150.7	2172.2	2077.6	2056.1	2030.3	BULLISH
MANUFGBEES	2026-01-23	150.31	151.5	147.85	148.23	5686	3983	147.46	148.81	149.86	151.21	146.41	145.06	144.01	BULLISH
MASFIN	2026-01-23	308.0	309.0	299.95	301.9	151301	77656	299.72	305.58	310.87	316.73	294.43	288.57	283.28	BULLISH
MASPTOP50	2026-01-23	71.3	71.3	71.3	71.3	110930	102823	71.09	72.45	73.15	74.51	70.39	69.03	68.33	BULLISH
MASTERTR	2026-01-23	105.62	105.62	98.9	99.55	124400	66861	98.75	100.49	103.24	104.98	96.0	94.26	91.51	BULLISH
MAZDA	2026-01-23	196.0	200.71	193.01	194.81	7461	4056	194.71	200.35	204.64	210.28	190.42	184.78	180.49	BULLISH
MBAPL	2026-01-23	409.0	416.65	401.1	408.25	110360	34756	398.22	412.38	420.12	434.28	390.48	376.32	368.58	BULLISH
MBLINFRA	2026-01-23	26.54	27.0	25.01	25.47	54797	30823	24.97	26.3	28.37	29.7	22.9	21.57	19.5	BULLISH
MCDOWELL-N	2024-06-06	1298.5	1313.9	1268.55	1305.45	1533822	717573	1273.03	1333.77	1369.03	1429.77	1237.77	1177.03	1141.77	BULLISH
METAL	2026-01-23	11.7	12.24	11.52	11.53	11895694	6331665	11.46	11.68	11.87	12.09	11.27	11.05	10.86	BULLISH
METALIETF	2026-01-23	11.89	11.95	11.5	11.52	25899729	15040018	11.39	11.67	11.83	12.11	11.23	10.95	10.79	BULLISH
MFML	2026-01-23	24.94	24.94	22.55	23.36	1062	926	23.1	23.71	24.59	25.2	22.22	21.61	20.73	BULLISH
MNC	2026-01-23	31.09	31.17	30.7	30.73	39798	20948	30.57	30.85	31.07	31.35	30.35	30.07	29.85	BULLISH
MODEFENCE	2026-01-23	84.39	87.99	82.0	82.5	3313142	2204279	82.14	83.27	84.67	85.8	80.74	79.61	78.21	BULLISH
MODINATUR	2026-01-23	327.45	356.6	326.55	339.85	1932	492	331.6	355.5	384.05	407.95	303.05	279.15	250.6	BULLISH
MODIRUBBER	2026-01-23	118.0	120.62	113.11	114.97	14086	3115	114.45	120.11	123.96	129.62	110.6	104.94	101.09	BULLISH
MODTHREAD	2026-01-23	43.0	43.0	39.11	40.16	609	527	40.07	41.87	44.27	46.07	37.67	35.87	33.47	BULLISH
MOHITIND	2026-01-23	24.63	25.4	24.01	24.48	3126	2311	24.13	25.35	26.71	27.93	22.77	21.55	20.19	BULLISH
MOKSH	2026-01-23	14.92	14.92	14.17	14.23	69686	47269	14.22	14.38	14.65	14.81	13.95	13.79	13.52	BULLISH
MOLDTKPAC	2026-01-23	555.3	559.55	544.0	551.05	26875	17603	548.55	557.1	569.5	578.05	536.15	527.6	515.2	BULLISH
MOLOWVOL	2026-01-23	38.22	38.32	37.85	37.94	1889	1371	37.84	38.1	38.29	38.55	37.65	37.39	37.2	BULLISH
MOMGF	2026-01-23	143.32	149.72	143.32	147.85	1387	888	146.97	148.08	149.12	150.23	145.93	144.82	143.78	BULLISH
MOMNC	2026-01-23	30.27	30.29	29.9	29.9	2333	1983	29.71	29.91	30.11	30.31	29.51	29.31	29.11	BULLISH
MONQ50	2026-01-23	99.97	100.89	98.74	99.21	142470	74251	97.45	99.68	102.41	104.64	94.72	92.49	89.76	BULLISH
MOQUALITY	2026-01-23	197.67	197.67	194.94	195.72	232	147	194.53	195.88	197.19	198.54	193.22	191.87	190.56	BULLISH
MOVALUE	2026-01-23	120.37	120.37	115.5	116.2	124862	88196	115.7	116.85	117.88	119.03	114.67	113.52	112.49	BULLISH
MRO-TEK	2025-04-11	63.99	63.99	60.76	61.2	9803	8267	60.68	61.52	62.09	62.93	60.11	59.27	58.7	BULLISH
MRPL	2026-01-23	155.0	158.75	152.6	155.4	6952785	1902467	148.38	158.77	165.37	175.76	141.78	131.39	124.79	BULLISH
MUFTI	2026-01-23	90.8	92.98	86.2	87.82	67596	37443	87.15	88.99	91.08	92.92	85.06	83.22	81.13	BULLISH
MUKANDLTD	2026-01-23	121.3	125.79	120.1	122.67	123260	52649	119.02	123.33	126.31	130.62	116.04	111.73	108.75	BULLISH
MUNJALAU	2026-01-23	71.54	72.18	69.6	70.14	53892	33084	69.41	70.73	72.13	73.45	68.01	66.69	65.29	BULLISH
MUTHOOTMF	2026-01-23	182.5	183.62	177.6	179.16	128780	67056	178.31	184.16	188.15	194.0	174.32	168.47	164.48	BULLISH
NAGAFERT	2026-01-23	4.76	4.78	4.6	4.66	181479	110856	4.57	4.67	4.77	4.87	4.47	4.37	4.27	BULLISH
NAGREEKCAP	2026-01-23	27.8	27.8	26.05	26.09	7038	5426	25.09	26.94	28.65	30.5	23.38	21.53	19.82	BULLISH
NAHARCAP	2026-01-23	233.9	235.0	225.05	226.0	1295	1051	224.08	228.17	236.13	240.22	216.12	212.03	204.07	BULLISH
NATHBIOGEN	2026-01-23	146.89	146.97	141.02	142.11	7222	3897	140.21	142.53	144.37	146.69	138.37	136.05	134.21	BULLISH
NAVINFLUOR	2026-01-23	5910.5	6010.0	5846.5	5919.0	112538	57041	5767.5	5928.5	6055.5	6216.5	5640.5	5479.5	5352.5	BULLISH
NAVKARCORP	2026-01-23	99.7	100.16	96.1	97.39	274025	129063	96.75	98.79	100.74	102.78	94.8	92.76	90.81	BULLISH
NAVKARURB	2026-01-07	1.92	1.95	1.81	1.87	1984116	1239117	1.84	1.92	1.99	2.07	1.77	1.69	1.62	BULLISH
NAVNETEDUL	2026-01-23	144.15	144.34	139.0	140.24	91594	58882	138.73	141.97	144.92	148.16	135.78	132.54	129.59	BULLISH
NAZARA	2026-01-23	291.5	291.5	276.15	277.9	1565813	548899	273.05	283.4	289.65	300.0	266.8	256.45	250.2	BULLISH
NBIFIN	2026-01-23	2130.0	2159.0	2091.1	2150.0	51	48	2141.13	2181.27	2243.03	2283.17	2079.37	2039.23	1977.47	BULLISH
NDGL	2026-01-23	2582.0	2600.0	2574.0	2575.0	110	95	2565.53	2630.07	2711.93	2776.47	2483.67	2419.13	2337.27	BULLISH
NDLVENTURE	2026-01-23	90.01	94.0	89.0	90.52	4518	3615	88.04	91.08	94.03	97.07	85.09	82.05	79.1	BULLISH
NECCLTD	2026-01-23	15.75	16.7	15.36	15.84	59043	31839	15.35	16.19	17.35	18.19	14.19	13.35	12.19	BULLISH
NECLIFE	2025-12-10	21.1	21.4	21.0	21.04	3635332	2465645	20.7	21.19	21.49	21.98	20.4	19.91	19.61	BULLISH
NEPHROPLUS	2026-01-23	496.3	514.0	496.3	508.55	276094	216715	495.08	513.82	526.73	545.47	482.17	463.43	450.52	BULLISH
NESCO	2026-01-23	1167.3	1200.1	1135.1	1144.2	42670	23907	1126.7	1148.2	1166.3	1187.8	1108.6	1087.1	1069.0	BULLISH
NESTLEIND	2026-01-23	1310.0	1311.9	1290.3	1293.8	744221	399190	1288.73	1306.17	1329.13	1346.57	1265.77	1248.33	1225.37	BULLISH
NEULANDLAB	2026-01-23	13569.0	13602.0	13105.0	13251.0	26161	8472	13224.0	13458.0	13787.0	14021.0	12895.0	12661.0	12332.0	BULLISH
NEXT50BETA	2026-01-23	72.98	72.98	70.56	71.47	114314	90853	71.34	72.86	73.9	75.42	70.3	68.78	67.74	BULLISH
NFL	2026-01-23	80.84	80.84	78.0	78.6	576962	237316	78.24	79.58	80.77	82.11	77.05	75.71	74.52	BULLISH
NGLFINE	2026-01-23	1590.1	1634.8	1505.0	1526.5	2440	1157	1516.5	1549.5	1598.0	1631.0	1468.0	1435.0	1386.5	BULLISH
NIACL	2026-01-23	146.6	146.88	142.73	143.42	252538	108180	142.61	144.73	146.77	148.89	140.57	138.45	136.41	BULLISH
NIF5GETF	2025-12-23	63.6	63.74	63.43	63.72	6720	6472	63.68	63.86	63.97	64.15	63.57	63.39	63.28	BULLISH
NIFITETF	2025-12-23	405.77	407.84	404.36	406.95	991	860	406.58	412.82	416.17	422.41	403.23	396.99	393.64	BULLISH
NIFMID150	2025-12-23	224.5	225.65	224.35	224.96	23169	20404	224.3	225.6	226.7	228.0	223.2	221.9	220.8	BULLISH
NIFTY50ADD	2025-12-12	277.52	277.52	271.04	272.47	8377	5027	271.85	275.35	279.94	283.44	267.26	263.76	259.17	BULLISH
NIFTYQLITY	2026-01-23	22.02	22.06	21.69	21.79	33183	29598	21.73	21.98	22.33	22.58	21.38	21.13	20.78	BULLISH
NILASPACES	2026-01-23	14.09	14.25	13.3	13.93	992438	595887	13.52	14.39	15.01	15.88	12.9	12.03	11.41	BULLISH
NITCO	2026-01-23	87.81	87.81	78.2	80.62	434735	167260	80.33	82.13	84.75	86.55	77.71	75.91	73.29	BULLISH
NORTHARC	2026-01-23	276.87	280.0	271.5	273.7	988730	586695	266.45	274.14	280.15	287.84	260.44	252.75	246.74	BULLISH
NRBBEARING	2026-01-23	234.0	241.0	233.9	236.55	139069	83045	235.37	240.73	249.12	254.48	226.98	221.62	213.23	BULLISH
NTPCGREEN	2026-01-23	92.5	92.5	89.76	90.3	2394675	1029625	89.55	90.58	91.82	92.85	88.31	87.28	86.04	BULLISH
NUCLEUS	2026-01-23	909.45	910.0	870.65	890.1	24787	12275	887.92	910.53	923.82	946.43	874.63	852.02	838.73	BULLISH
NUVOCO	2026-01-23	350.0	352.8	342.45	349.85	315634	199920	345.5	352.9	357.4	364.8	341.0	333.6	329.1	BULLISH
NV20	2026-01-23	154.06	154.94	152.36	153.05	4752	3319	152.78	153.56	154.68	155.46	151.66	150.88	149.76	BULLISH
NV20BEES	2026-01-23	154.92	155.59	153.2	153.59	25321	16433	153.37	154.54	155.77	156.94	152.14	150.97	149.74	BULLISH
OAL	2026-01-23	263.0	265.0	255.0	256.75	6075	4165	256.22	261.18	267.22	272.18	250.18	245.22	239.18	BULLISH
OBCL	2026-01-23	54.91	56.1	54.2	55.8	10808	10064	54.88	56.62	58.23	59.97	53.27	51.53	49.92	BULLISH
ODIGMA	2026-01-23	28.8	28.8	27.67	28.14	13246	11481	27.99	28.83	29.83	30.67	26.99	26.15	25.15	BULLISH
OIL	2026-01-23	437.0	440.5	427.1	435.7	1888918	692855	431.75	437.65	441.75	447.65	427.65	421.75	417.65	BULLISH
OMAXAUTO	2026-01-23	92.56	94.49	92.35	93.02	38529	24070	91.86	93.22	95.17	96.53	89.91	88.55	86.6	BULLISH
OMAXE	2026-01-23	73.01	78.5	72.12	75.02	1460186	365253	71.52	75.22	77.9	81.6	68.84	65.14	62.46	BULLISH
ORBTEXP	2026-01-23	178.0	178.0	167.2	168.82	4597	2805	166.47	174.44	178.87	186.84	162.04	154.07	149.64	BULLISH
ORCHASP	2026-01-23	2.83	2.83	2.6	2.66	150985	92016	2.61	2.7	2.8	2.89	2.51	2.42	2.32	BULLISH
ORICONENT	2025-11-21	57.2	58.4	57.2	57.95	102498	80575	57.89	58.64	59.28	60.03	57.25	56.5	55.86	BULLISH
ORIENTCER	2026-01-23	41.8	44.18	40.97	41.18	421060	81513	41.04	42.07	43.26	44.29	39.85	38.82	37.63	BULLISH
ORIENTLTD	2026-01-23	65.11	67.89	64.55	65.28	2803	1817	64.27	67.29	69.91	72.93	61.65	58.63	56.01	BULLISH
OSIAHYPER	2026-01-23	14.04	14.85	13.8	14.29	415957	286924	13.96	14.43	14.78	15.25	13.61	13.14	12.79	BULLISH
OSWALAGRO	2026-01-23	49.7	51.0	47.9	49.04	27877	15589	48.58	50.01	52.43	53.86	46.16	44.73	42.31	BULLISH
OSWALSEEDS	2026-01-23	13.8	14.0	13.25	13.8	17925	11039	13.75	13.9	14.14	14.29	13.51	13.36	13.12	BULLISH
PACEDIGITK	2026-01-23	167.34	167.77	162.25	163.46	306019	123232	162.91	165.56	169.66	172.31	158.81	156.16	152.06	BULLISH
PAISALO	2026-01-23	32.63	33.25	31.8	32.65	3306461	1848640	32.19	32.69	33.28	33.78	31.6	31.1	30.51	BULLISH
PAR	2026-01-23	89.51	93.97	89.51	90.12	1223	934	88.58	94.35	99.26	105.03	83.67	77.9	72.99	BULLISH
PARAGMILK	2026-01-23	271.95	271.95	254.1	260.85	777595	394078	258.28	262.52	268.03	272.27	252.77	248.53	243.02	BULLISH
PARSVNATH	2026-01-23	8.98	9.24	8.76	8.86	135605	73317	8.65	9.02	9.29	9.66	8.38	8.01	7.74	BULLISH
PATANJALI	2026-01-23	513.0	515.65	504.9	511.5	3825228	1764197	502.8	512.35	519.7	529.25	495.45	485.9	478.55	BULLISH
PCJEWELLER	2026-01-23	10.66	10.94	10.57	10.69	61528537	21038112	10.63	10.82	11.15	11.34	10.3	10.11	9.78	BULLISH
PEARLPOLY	2026-01-23	20.75	21.0	19.6	20.44	16266	14849	20.17	20.78	21.26	21.87	19.69	19.08	18.6	BULLISH
PETRONET	2026-01-23	281.0	282.45	276.55	278.1	3056627	1351169	274.73	279.57	283.28	288.12	271.02	266.18	262.47	BULLISH
PFC	2026-01-23	365.0	371.1	357.65	358.65	6728741	3464244	357.08	362.77	367.88	373.57	351.97	346.28	341.17	BULLISH
PFOCUS	2026-01-23	231.15	234.7	215.85	217.52	3905062	763005	216.07	225.72	232.31	241.96	209.48	199.83	193.24	BULLISH
PICCADIL	2026-01-23	627.7	632.1	595.95	602.65	313822	83963	590.82	639.38	683.47	732.03	546.73	498.17	454.08	BULLISH
PIGL	2026-01-23	109.0	109.0	101.2	102.99	21201	11983	100.68	103.05	105.93	108.3	97.8	95.43	92.55	BULLISH
PINELABS	2026-01-23	237.0	244.6	231.18	240.15	2865486	1397990	235.06	247.62	257.16	269.72	225.52	212.96	203.42	BULLISH
PIONEEREMB	2026-01-23	25.33	25.77	24.21	24.36	7772	6829	24.17	25.14	25.95	26.92	23.36	22.39	21.58	BULLISH
PLATIND	2026-01-23	235.8	236.02	225.31	233.66	279902	58593	227.68	234.13	238.94	245.39	222.87	216.42	211.61	BULLISH
PNGJL	2026-01-23	572.8	577.4	552.0	557.55	436506	315145	555.8	566.6	576.2	587.0	546.2	535.4	525.8	BULLISH
POCL	2026-01-23	1334.8	1366.3	1277.1	1285.5	236640	104052	1276.4	1307.8	1340.4	1371.8	1243.8	1212.4	1179.8	BULLISH
POKARNA	2026-01-23	749.05	749.05	712.1	720.9	51496	19822	720.68	735.47	747.73	762.52	708.42	693.63	681.37	BULLISH
POLICYBZR	2026-01-23	1714.6	1722.0	1632.1	1673.9	1452236	791906	1650.93	1680.37	1697.03	1726.47	1634.27	1604.83	1588.17	BULLISH
POLYMED	2026-01-23	1602.0	1609.0	1577.9	1590.0	240278	216646	1586.07	1618.13	1665.07	1697.13	1539.13	1507.07	1460.13	BULLISH
PONNIERODE	2026-01-23	263.2	267.95	262.1	265.7	5565	2942	261.4	269.65	275.15	283.4	255.9	247.65	242.15	BULLISH
PRABHA	2026-01-23	155.9	157.78	150.0	152.27	29905	18832	151.26	156.04	162.09	166.87	145.21	140.43	134.38	BULLISH
PRECOT	2026-01-23	306.25	318.65	306.25	309.25	1475	874	305.87	311.68	319.97	325.78	297.58	291.77	283.48	BULLISH
PREMEXPLN	2026-01-23	490.15	490.2	468.45	471.1	143656	60567	468.47	480.33	491.82	503.68	456.98	445.12	433.63	BULLISH
PRIMESECU	2026-01-23	260.25	269.9	260.25	265.15	21386	10253	260.95	267.85	276.7	283.6	252.1	245.2	236.35	BULLISH
PRIMO	2026-01-23	21.99	21.99	20.56	20.9	62437	47887	20.58	21.15	22.18	22.75	19.55	18.98	17.95	BULLISH
PRITI	2026-01-23	52.99	52.99	51.0	51.37	4029	3751	50.72	52.44	53.6	55.32	49.56	47.84	46.68	BULLISH
PRITIKAUTO	2026-01-23	13.05	13.49	12.9	13.16	161350	100680	12.82	13.2	13.59	13.97	12.43	12.05	11.66	BULLISH
PRUDMOULI	2026-01-23	19.54	20.34	19.19	19.99	32870	24712	19.79	20.33	20.81	21.35	19.31	18.77	18.29	BULLISH
QUAL30IETF	2026-01-23	21.68	21.8	21.5	21.61	34051	16390	21.46	21.66	21.83	22.03	21.29	21.09	20.92	BULLISH
RAJESHEXPO	2025-12-24	222.0	229.8	214.51	223.97	3269992	808150	223.27	227.93	232.85	237.51	218.35	213.69	208.77	BULLISH
RAJMET	2026-01-23	4.15	4.15	4.04	4.06	322588	261874	3.99	4.06	4.17	4.24	3.88	3.81	3.7	BULLISH
RAMANEWS	2026-01-23	30.86	32.0	30.5	30.56	23844	17944	30.51	31.81	33.11	34.41	29.21	27.91	26.61	BULLISH
RAMAPHO	2026-01-23	159.99	159.99	149.9	150.63	56747	34401	149.59	153.18	157.11	160.7	145.66	142.07	138.14	BULLISH
RAMASTEEL	2026-01-23	8.03	8.11	7.76	7.84	10100822	6139881	7.64	8.03	8.52	8.91	7.15	6.76	6.27	BULLISH
RANASUG	2026-01-23	10.95	10.99	10.76	10.81	107046	89857	10.77	11.0	11.35	11.58	10.42	10.19	9.84	BULLISH
REGENCERAM	2026-01-23	43.35	47.65	43.35	46.16	12971	11985	45.2	47.2	48.58	50.58	43.82	41.82	40.44	BULLISH
RELTD	2026-01-23	145.44	147.0	142.2	142.86	62854	35280	141.93	146.76	150.48	155.31	138.21	133.38	129.66	BULLISH
RML	2026-01-23	768.75	768.75	735.0	740.2	6005	3377	737.08	754.17	768.53	785.62	722.72	705.63	691.27	BULLISH
ROLEXRINGS	2026-01-23	122.85	122.85	118.27	119.92	277330	136257	118.48	120.71	122.31	124.54	116.88	114.65	113.05	BULLISH
ROML	2026-01-23	43.4	45.5	43.4	44.94	17326	10391	44.6	45.08	45.97	46.45	43.71	43.23	42.34	BULLISH
ROTO	2026-01-23	59.6	59.6	57.06	57.52	386695	152007	57.12	58.02	59.23	60.13	55.91	55.01	53.8	BULLISH
RPPINFRA	2026-01-23	92.51	92.61	87.7	88.61	40242	17354	87.91	89.01	90.6	91.7	86.32	85.22	83.63	BULLISH
RPPL	2026-01-23	16.99	16.99	16.0	16.46	46288	28993	16.28	16.71	16.97	17.4	16.02	15.59	15.33	BULLISH
RUCHIRA	2026-01-23	118.0	118.99	113.8	115.12	22497	14689	114.4	116.2	118.18	119.98	112.42	110.62	108.64	BULLISH
S&SPOWER	2026-01-23	279.1	289.0	265.3	266.2	1584	964	264.73	271.37	276.83	283.47	259.27	252.63	247.17	BULLISH
SABTNL	2025-12-11	1578.0	1602.8	1516.1	1583.4	136757	82437	1527.73	1595.47	1642.13	1709.87	1481.07	1413.33	1366.67	BULLISH
SADBHIN	2026-01-23	3.49	3.49	3.3	3.35	93029	75911	3.3	3.37	3.43	3.5	3.24	3.17	3.11	BULLISH
SAFARI	2026-01-23	1958.1	1988.5	1956.5	1981.6	11014	6422	1943.33	1986.67	2017.33	2060.67	1912.67	1869.33	1838.67	BULLISH
SAH	2025-06-02	108.98	108.98	105.0	106.39	27427	10844	106.23	109.65	112.41	115.83	103.47	100.05	97.29	BULLISH
SAHYADRI	2026-01-23	241.65	244.5	240.25	240.8	1176	1094	240.1	247.7	254.6	262.2	233.2	225.6	218.7	BULLISH
SAKHTISUG	2026-01-23	18.28	18.28	17.2	17.23	43927	23253	16.9	17.3	17.97	18.37	16.23	15.83	15.16	BULLISH
SAKUMA	2026-01-23	1.98	2.01	1.93	1.96	1106672	771383	1.82	2.03	2.2	2.41	1.65	1.44	1.27	BULLISH
SAMBHV	2026-01-23	87.95	87.95	84.32	86.23	585064	345296	85.22	87.96	91.94	94.68	81.24	78.5	74.52	BULLISH
SAMHI	2026-01-23	172.82	185.28	169.8	175.82	1391235	685732	174.28	179.74	186.66	192.12	167.36	161.9	154.98	BULLISH
SAMMAANCAP	2026-01-23	140.87	142.75	138.52	138.91	7576715	2983658	138.14	139.32	140.57	141.75	136.89	135.71	134.46	BULLISH
SANGINITA	2026-01-23	11.57	11.57	11.15	11.35	117642	111568	11.23	11.61	12.15	12.53	10.69	10.31	9.77	BULLISH
SANOFI	2026-01-23	4055.3	4085.8	4054.6	4065.8	5657	3641	4023.27	4070.53	4099.17	4146.43	3994.63	3947.37	3918.73	BULLISH
SANOFICONR	2026-01-23	4080.0	4200.0	4041.4	4079.0	2383	1500	4053.6	4117.2	4163.6	4227.2	4007.2	3943.6	3897.2	BULLISH
SARDAEN	2026-01-23	468.0	474.9	462.05	464.25	255745	138398	461.13	469.17	475.83	483.87	454.47	446.43	439.77	BULLISH
SASTASUNDR	2026-01-23	299.3	302.8	296.6	299.8	5599	3371	299.55	304.6	311.4	316.45	292.75	287.7	280.9	BULLISH
SATIN	2026-01-23	149.31	152.93	149.25	152.13	122459	85653	149.23	152.96	156.47	160.2	145.72	141.99	138.48	BULLISH
SBFC	2026-01-23	103.39	104.1	100.85	101.86	785431	353659	100.98	102.84	105.55	107.41	98.27	96.41	93.7	BULLISH
SBGLP	2026-01-23	32.26	35.5	32.26	33.93	13211	6519	33.25	34.49	35.47	36.71	32.27	31.03	30.05	BULLISH
SBIETFIT	2026-01-23	421.05	425.49	419.97	420.92	3631	2625	417.2	421.38	425.19	429.37	413.39	409.21	405.4	BULLISH
SBIETFQLTY	2026-01-23	232.99	233.0	226.0	226.86	18395	13901	226.12	228.27	231.14	233.29	223.25	221.1	218.23	BULLISH
SCILAL	2026-01-23	45.0	45.24	44.0	44.34	306962	173215	44.17	45.04	46.11	46.98	43.1	42.23	41.16	BULLISH
SDL24BEES	2024-09-25	124.24	124.6	123.9	124.15	5564	5053	124.1	124.34	124.48	124.72	123.96	123.72	123.58	BULLISH
SDL26BEES	2026-01-23	134.59	136.29	134.59	135.94	1233	714	135.6	136.58	137.45	138.43	134.73	133.75	132.88	BULLISH
SECMARK	2026-01-23	103.48	105.39	100.5	101.01	1670	1349	100.56	106.07	113.26	118.77	93.37	87.86	80.67	BULLISH
SETCO	2026-01-23	12.1	12.81	12.1	12.81	61336	54127	12.68	12.99	13.59	13.9	12.08	11.77	11.17	BULLISH
SETF10GILT	2026-01-23	262.14	262.14	258.34	258.9	8561	3323	258.56	259.4	260.82	261.66	257.14	256.3	254.88	BULLISH
SHANKARA	2026-01-23	105.26	105.39	104.01	104.04	79144	57651	103.1	104.21	105.97	107.08	101.34	100.23	98.47	BULLISH
SHARDACROP	2026-01-23	835.25	841.5	802.5	806.35	83304	38694	795.6	815.3	827.65	847.35	783.25	763.55	751.2	BULLISH
SHAREINDIA	2026-01-23	145.51	147.79	141.88	142.42	227618	99142	141.46	143.03	145.65	147.22	138.84	137.27	134.65	BULLISH
SHARIABEES	2026-01-23	520.1	521.63	516.51	517.58	7406	6280	513.79	518.06	522.44	526.71	509.41	505.14	500.76	BULLISH
SHIVAUM	2026-01-21	285.0	285.0	284.8	284.8	51	51	283.27	286.53	288.27	291.53	281.53	278.27	276.53	BULLISH
SHOPERSTOP	2026-01-23	344.8	352.0	341.65	348.35	60124	27869	339.68	360.07	378.38	398.77	321.37	300.98	282.67	BULLISH
SHREEPUSHK	2026-01-23	348.2	350.25	337.8	339.95	22585	14101	326.88	340.77	349.08	362.97	318.57	304.68	296.37	BULLISH
SHYAMCENT	2025-12-10	6.3	6.35	6.06	6.15	168261	88862	6.08	6.35	6.58	6.85	5.85	5.58	5.35	BULLISH
SIEMENS	2026-01-23	2928.0	2942.6	2890.0	2900.4	281797	177724	2868.8	2911.6	2938.7	2981.5	2841.7	2798.9	2771.8	BULLISH
SIGIND	2026-01-23	47.2	50.48	46.1	47.74	56968	32368	46.82	48.41	50.82	52.41	44.41	42.82	40.41	BULLISH
SIGNPOST	2026-01-23	206.36	210.25	199.98	207.56	109142	87936	201.17	210.93	216.76	226.52	195.34	185.58	179.75	BULLISH
SILVERADD	2026-01-23	276.42	308.0	276.42	298.34	2557809	1237401	294.67	325.18	342.01	372.52	277.84	247.33	230.5	BULLISH
SILVERETF	2025-12-23	203.6	205.43	203.6	203.98	2430878	1499617	202.17	205.36	208.17	211.36	199.36	196.17	193.36	BULLISH
SIMBHALS	2024-06-26	34.45	36.4	34.44	34.97	696797	391772	34.47	35.43	36.77	37.73	33.13	32.17	30.83	BULLISH
SJS	2026-01-23	1634.0	1634.0	1560.0	1571.4	102619	65051	1562.87	1600.93	1632.77	1670.83	1531.03	1492.97	1461.13	BULLISH
SMLT	2026-01-23	74.9	74.9	68.5	69.0	6433	3548	68.98	71.46	75.26	77.74	65.18	62.7	58.9	BULLISH
SMSLIFE	2025-11-25	1384.0	1430.0	1338.0	1380.1	3713	2650	1377.9	1422.7	1491.9	1536.7	1308.7	1263.9	1194.7	BULLISH
SMSPHARMA	2026-01-23	302.5	310.0	299.3	304.0	206623	104309	302.38	307.92	317.38	322.92	292.92	287.38	277.92	BULLISH
SNXT30BEES	2026-01-23	40.0	40.56	39.03	39.77	18620	2982	39.73	40.35	41.06	41.68	39.02	38.4	37.69	BULLISH
SOFTTECH	2026-01-23	294.0	303.25	287.5	293.55	7109	5237	292.92	296.93	304.82	308.83	285.03	281.02	273.13	BULLISH
SOLEX	2026-01-23	1052.0	1059.4	1012.2	1025.7	13700	5244	1008.43	1043.27	1099.03	1133.87	952.67	917.83	862.07	BULLISH
SOUTHBANK	2026-01-23	46.05	46.75	44.7	45.0	25458970	10497568	44.06	45.1	45.89	46.93	43.27	42.23	41.44	BULLISH
SPAL	2026-01-23	640.0	659.0	636.05	643.55	33380	24731	623.95	646.9	684.95	707.9	585.9	562.95	524.9	BULLISH
SPORTKING	2026-01-23	81.0	84.25	81.0	81.37	60607	30555	79.78	81.4	83.1	84.72	78.08	76.46	74.76	BULLISH
STANLEY	2026-01-23	177.0	178.0	172.36	175.83	189402	154566	173.54	176.72	182.11	185.29	168.15	164.97	159.58	BULLISH
STEELCITY	2026-01-23	85.77	85.77	84.15	85.08	2364	1885	84.73	86.87	90.02	92.16	81.58	79.44	76.29	BULLISH
STYLAMIND	2026-01-23	2175.0	2309.0	2170.5	2176.3	149831	31339	2168.3	2186.5	2198.0	2216.2	2156.8	2138.6	2127.1	BULLISH
SUDARSCHEM	2026-01-23	909.0	909.0	868.0	883.85	64625	37456	881.75	905.85	919.35	943.45	868.25	844.15	830.65	BULLISH
SUMICHEM	2026-01-23	439.45	440.95	413.55	418.85	268338	167330	416.58	422.72	429.08	435.22	410.22	404.08	397.72	BULLISH
SUNDARAM	2026-01-23	1.59	1.62	1.55	1.58	451303	301006	1.53	1.65	1.8	1.92	1.38	1.26	1.11	BULLISH
SUNPHARMA	2026-01-23	1640.0	1648.9	1625.4	1631.9	1678658	1038689	1621.87	1636.03	1659.17	1673.33	1598.73	1584.57	1561.43	BULLISH
SUPERSPIN	2026-01-23	8.07	8.07	7.83	8.0	15308	15203	7.93	8.42	9.03	9.52	7.32	6.83	6.22	BULLISH
SURANASOL	2026-01-23	24.4	24.68	23.61	24.07	61823	37495	23.84	24.28	24.93	25.37	23.19	22.75	22.1	BULLISH
SURYALAXMI	2026-01-23	55.51	56.4	54.81	55.0	4256	2873	54.13	55.15	55.75	56.77	53.53	52.51	51.91	BULLISH
SUULD	2024-07-02	5.79	5.79	5.7	5.73	333117	237604	5.56	5.77	5.92	6.13	5.41	5.2	5.05	BULLISH
SUVENPHAR	2025-05-16	1060.0	1090.0	1051.0	1079.2	1177218	1007153	1064.33	1081.87	1105.53	1123.07	1040.67	1023.13	999.47	BULLISH
SWANENERGY	2025-09-03	458.4	467.9	458.2	460.9	769547	254606	457.12	464.13	470.82	477.83	450.43	443.42	436.73	BULLISH
SWARAJENG	2026-01-23	3498.0	3502.9	3449.4	3467.7	10946	6751	3445.37	3501.73	3550.07	3606.43	3397.03	3340.67	3292.33	BULLISH
SYNCOMF	2026-01-23	12.48	12.5	11.87	11.94	1324380	725615	11.89	12.13	12.5	12.74	11.52	11.28	10.91	BULLISH
TAINWALCHM	2026-01-23	176.5	176.5	166.2	171.14	3059	1572	169.75	174.51	178.72	183.48	165.54	160.78	156.57	BULLISH
TARACHAND	2026-01-23	75.95	75.95	72.71	73.18	100749	63557	72.89	74.24	75.35	76.7	71.78	70.43	69.32	BULLISH
TARMAT	2026-01-23	50.11	50.5	48.5	49.04	3953	3564	48.53	50.05	51.99	53.51	46.59	45.07	43.13	BULLISH
TARSONS	2026-01-23	205.12	207.05	199.0	199.14	338303	300541	198.74	202.19	205.99	209.44	194.94	191.49	187.69	BULLISH
TATACHEM	2026-01-23	738.75	738.75	712.0	713.5	274401	143174	705.1	718.2	742.6	755.7	680.7	667.6	643.2	BULLISH
TATAELXSI	2026-01-23	5474.0	5507.5	5374.5	5409.5	194177	89947	5359.17	5437.83	5528.17	5606.83	5268.83	5190.17	5099.83	BULLISH
TCI	2026-01-23	1009.9	1030.0	980.2	1001.5	42155	24132	981.8	1006.0	1024.2	1048.4	963.6	939.4	921.2	BULLISH
TCIEXP	2026-01-23	485.15	500.0	485.0	495.8	26111	18737	490.7	496.4	505.4	511.1	481.7	476.0	467.0	BULLISH
TCLCONS	2025-02-06	53.65	55.39	52.33	53.85	117366	61289	52.08	54.02	55.43	57.37	50.67	48.73	47.32	BULLISH
TCPLPACK	2026-01-23	2714.0	2715.4	2628.2	2644.8	1833	1406	2637.6	2725.2	2782.6	2870.2	2580.2	2492.6	2435.2	BULLISH
TECH	2026-01-23	42.43	42.43	41.16	41.29	17616	14521	41.01	41.52	42.03	42.54	40.5	39.99	39.48	BULLISH
TEMBO	2026-01-23	570.0	572.65	554.9	559.1	53535	25356	543.07	560.13	578.07	595.13	525.13	508.07	490.13	BULLISH
TEXMOPIPES	2026-01-23	44.5	46.02	44.21	45.01	27083	17501	44.59	45.17	46.1	46.68	43.66	43.08	42.15	BULLISH
TGBHOTELS	2026-01-23	9.59	9.59	9.13	9.2	2637	2245	9.14	9.37	9.73	9.96	8.78	8.55	8.19	BULLISH
THERMAX	2026-01-23	2900.0	2959.9	2900.0	2920.6	67965	39284	2906.73	2965.67	3001.93	3060.87	2870.47	2811.53	2775.27	BULLISH
TICL	2025-11-13	33.13	33.7	32.73	33.06	2116431	590369	33.0	33.93	34.73	35.66	32.2	31.27	30.47	BULLISH
TIDEWATER	2024-10-08	2053.75	2140.4	2042.3	2129.5	20146	8920	2094.35	2168.15	2282.55	2356.35	1979.95	1906.15	1791.75	BULLISH
TIIL	2026-01-23	2014.5	2025.0	1987.5	1994.5	8632	5666	1937.7	2006.9	2049.8	2119.0	1894.8	1825.6	1782.7	BULLISH
TIMETECHNO	2026-01-23	176.01	177.0	171.3	173.46	1550844	758867	171.72	174.95	179.22	182.45	167.45	164.22	159.95	BULLISH
TIMKEN	2026-01-23	3010.5	3075.0	2991.1	3030.4	20318	13202	3019.6	3107.2	3157.6	3245.2	2969.2	2881.6	2831.2	BULLISH
TIRUPATIFL	2026-01-23	34.01	34.79	33.3	33.86	278175	180932	33.61	34.62	35.51	36.52	32.72	31.71	30.82	BULLISH
TITAGARH	2026-01-23	799.25	800.3	778.05	786.55	420671	147148	772.38	787.72	800.33	815.67	759.77	744.43	731.82	BULLISH
TMB	2026-01-23	566.6	580.75	545.05	552.35	221263	98514	544.68	555.52	563.33	574.17	536.87	526.03	518.22	BULLISH
TMCV	2026-01-23	446.95	456.4	439.35	449.2	11557765	5299378	435.17	449.23	463.62	477.68	420.78	406.72	392.33	BULLISH
TOKYOPLAST	2026-01-23	102.97	102.98	101.0	101.26	1507	1163	101.18	103.36	105.18	107.36	99.36	97.18	95.36	BULLISH
TOUCHWOOD	2026-01-23	94.5	95.99	93.61	95.1	1353	1240	94.42	96.83	99.41	101.82	91.84	89.43	86.85	BULLISH
TRIL	2024-05-13	585.65	613.85	558.9	604.9	493411	230565	583.58	607.17	626.03	649.62	564.72	541.13	522.27	BULLISH
TRIVENI	2026-01-23	337.0	338.2	328.25	330.9	157133	83979	325.72	333.88	339.72	347.88	319.88	311.72	305.88	BULLISH
TTKPRESTIG	2026-01-23	589.65	592.0	577.55	580.7	11361	6117	579.4	591.9	604.5	617.0	566.8	554.3	541.7	BULLISH
TVSSRICHAK	2026-01-23	3838.4	3895.0	3801.0	3853.7	2746	1676	3804.83	3959.37	4054.63	4209.17	3709.57	3555.03	3459.77	BULLISH
UCOBANK	2026-01-23	29.07	29.13	28.46	28.75	8583612	3511742	28.65	29.06	29.37	29.78	28.34	27.93	27.62	BULLISH
UFBL	2026-01-23	183.0	183.53	174.09	178.54	32118	21386	177.67	181.03	185.32	188.68	173.38	170.02	165.73	BULLISH
UFO	2026-01-23	81.9	81.9	76.55	77.54	95477	52661	75.6	78.0	79.64	82.04	73.96	71.56	69.92	BULLISH
UMESLTD	2026-01-23	4.93	5.04	4.65	4.79	21744	16380	4.59	4.87	5.08	5.36	4.38	4.1	3.89	BULLISH
UNIENTER	2026-01-23	127.4	133.79	125.95	126.85	3375	1083	125.84	130.04	137.68	141.88	118.2	114.0	106.36	BULLISH
UNIPARTS	2026-01-23	422.75	431.95	410.6	413.5	33660	18132	413.12	426.43	434.62	447.93	404.93	391.62	383.43	BULLISH
UNITDSPR	2026-01-23	1354.0	1357.5	1327.0	1333.0	1398884	951140	1308.43	1340.87	1361.73	1394.17	1287.57	1255.13	1234.27	BULLISH
UNITECH	2026-01-23	4.9	5.05	4.9	4.96	3263834	1843948	4.79	4.97	5.14	5.32	4.62	4.44	4.27	BULLISH
UNITEDTEA	2026-01-23	473.0	473.95	470.0	470.0	1767	1560	468.93	475.37	480.98	487.42	463.32	456.88	451.27	BULLISH
UNOMINDA	2026-01-23	1182.0	1182.0	1130.1	1134.1	1006084	323561	1124.63	1141.57	1154.73	1171.67	1111.47	1094.53	1081.37	BULLISH
UPL	2026-01-23	701.0	711.5	697.65	702.55	3808963	2356354	698.07	724.63	757.57	784.13	665.13	638.57	605.63	BULLISH
UTIBANKETF	2025-12-23	61.11	61.21	60.98	61.08	14039	13775	60.91	61.3	61.57	61.96	60.64	60.25	59.98	BULLISH
UTINIFTETF	2025-12-23	295.37	295.37	286.01	288.15	153657	105935	287.63	288.78	289.39	290.54	287.02	285.87	285.26	BULLISH
UTISENSETF	2025-12-23	939.33	943.54	937.61	939.25	836	657	938.25	942.44	945.55	949.74	935.14	930.95	927.84	BULLISH
UTISXN50	2025-12-23	90.75	94.2	90.75	93.15	4783	3250	92.92	93.59	94.09	94.76	92.42	91.75	91.25	BULLISH
VAL30IETF	2026-01-23	15.21	15.26	14.91	15.0	227310	163859	14.91	15.08	15.21	15.38	14.78	14.61	14.48	BULLISH
VARDHACRLC	2026-01-23	36.75	38.5	36.75	37.03	36198	21309	36.99	37.29	37.78	38.08	36.5	36.2	35.71	BULLISH
VARROC	2026-01-23	561.75	561.75	545.55	552.85	52887	24645	535.93	555.27	566.68	586.02	524.52	505.18	493.77	BULLISH
VENKEYS	2026-01-23	1495.9	1516.2	1476.0	1480.5	14057	5396	1463.03	1490.07	1520.33	1547.37	1432.77	1405.73	1375.47	BULLISH
VERANDA	2026-01-23	213.12	213.12	204.32	206.83	99637	46130	203.45	213.12	222.67	232.34	193.9	184.23	174.68	BULLISH
VESUVIUS	2026-01-23	464.05	464.05	452.85	461.05	25709	13893	449.05	461.45	468.3	480.7	442.2	429.8	422.95	BULLISH
VGUARD	2026-01-23	311.1	312.8	306.1	311.0	107609	59209	307.2	313.3	317.6	323.7	302.9	296.8	292.5	BULLISH
VIDYAWIRES	2026-01-23	46.15	46.16	44.88	45.13	693190	367365	45.08	45.79	46.71	47.42	44.16	43.45	42.53	BULLISH
VIJAYA	2026-01-23	988.0	1004.2	985.7	996.3	44506	24877	977.2	1009.7	1033.0	1065.5	953.9	921.4	898.1	BULLISH
VINATIORGA	2026-01-23	1530.6	1545.0	1513.0	1520.4	9978	5595	1516.47	1537.93	1555.47	1576.93	1498.93	1477.47	1459.93	BULLISH
VINEETLAB	2026-01-23	33.9	34.5	32.75	33.91	55589	37875	32.81	35.39	37.16	39.74	31.04	28.46	26.69	BULLISH
VIPIND	2026-01-23	350.0	352.6	344.05	348.8	153900	85658	348.02	352.58	357.97	362.53	342.63	338.07	332.68	BULLISH
VISHWARAJ	2026-01-23	6.5	6.54	6.06	6.17	458234	312987	6.12	6.22	6.41	6.51	5.93	5.83	5.64	BULLISH
VIVIDHA	2026-01-23	0.59	0.6	0.58	0.58	124787	85997	0.57	0.58	0.6	0.61	0.55	0.54	0.52	BULLISH
VLSFINANCE	2026-01-23	272.65	272.65	267.25	269.25	13312	7031	268.6	272.1	276.45	279.95	264.25	260.75	256.4	BULLISH
VOLTAMP	2026-01-23	6900.0	6920.5	6805.0	6826.0	14709	6480	6816.5	6877.0	6975.5	7036.0	6718.0	6657.5	6559.0	BULLISH
VOLTAS	2026-01-23	1298.0	1363.0	1295.0	1315.4	1639531	421791	1298.7	1323.2	1355.8	1380.3	1266.1	1241.6	1209.0	BULLISH
VPRPL	2026-01-23	45.0	46.55	43.93	45.02	3476665	678464	44.91	46.57	49.01	50.67	42.47	40.81	38.37	BULLISH
VRLLOG	2026-01-23	253.1	256.0	243.0	249.75	275768	168202	249.07	258.48	264.42	273.83	243.13	233.72	227.78	BULLISH
VSTTILLERS	2026-01-23	5501.0	5584.5	5417.5	5432.0	6163	3363	5382.67	5455.33	5529.67	5602.33	5308.33	5235.67	5161.33	BULLISH
VTL	2026-01-23	418.1	418.1	401.05	403.45	88011	56680	400.65	410.3	417.65	427.3	393.3	383.65	376.3	BULLISH
WAAREERTL	2026-01-23	900.0	900.0	867.8	873.75	467288	184832	872.52	884.93	901.72	914.13	855.73	843.32	826.53	BULLISH
WAKEFIT	2026-01-23	181.3	184.36	180.05	182.25	159675	41576	180.58	183.64	185.66	188.72	178.56	175.5	173.48	BULLISH
WALCHANNAG	2026-01-23	156.0	159.0	150.0	152.07	382987	152930	150.3	158.99	164.6	173.29	144.69	136.0	130.39	BULLISH
WCIL	2026-01-23	110.4	110.4	104.12	108.69	172137	75059	108.07	111.48	113.99	117.4	105.56	102.15	99.64	BULLISH
WELINV	2026-01-23	1220.2	1259.4	1200.0	1215.2	280	183	1211.2	1237.2	1273.6	1299.6	1174.8	1148.8	1112.4	BULLISH
WHIRLPOOL	2026-01-23	790.0	804.1	785.55	796.75	323756	191832	786.77	802.53	817.57	833.33	771.73	755.97	740.93	BULLISH
WIPL	2026-01-23	150.8	150.8	150.79	150.79	2	1	146.01	150.82	155.26	160.07	141.57	136.76	132.32	BULLISH
WSI	2026-01-23	78.43	81.0	76.72	77.9	164586	72332	77.37	79.75	82.1	84.48	75.02	72.64	70.29	BULLISH
ZENSARTECH	2026-01-23	731.35	739.5	697.55	704.75	565176	179156	692.93	708.87	719.33	735.27	682.47	666.53	656.07	BULLISH
ZOMATO	2025-04-08	213.19	219.19	210.81	215.19	62002512	24830260	205.14	215.49	221.34	231.69	199.29	188.94	183.09	BULLISH
ZYDUSLIFE	2026-01-23	886.5	897.15	880.0	882.0	460331	195549	876.08	884.17	892.08	900.17	868.17	860.08	852.17	BULLISH

Leave a Comment Cancel reply

Adblock Detected!