| symbol | date | close | fib_0_0 | fib_23_6 | fib_38_2 | fib_50_0 | fib_61_8 | fib_78_6 | fib_100_0 | signal |
|---|---|---|---|---|---|---|---|---|---|---|
| 3MINDIA | 2026-02-09 | 36485.0 | 37740.0 | 36562.36 | 35833.82 | 35245.0 | 34656.18 | 33817.86 | 32750.0 | near_fib_23_6 |
| AAREYDRUGS | 2026-02-09 | 69.73 | 73.0 | 70.06 | 68.24 | 66.77 | 65.3 | 63.21 | 60.54 | near_fib_23_6 |
| AARTIPHARM | 2026-02-09 | 794.75 | 817.9 | 795.8 | 782.13 | 771.08 | 760.02 | 744.29 | 724.25 | near_fib_23_6 |
| AARVEEDEN | 2024-08-02 | 38.05 | 41.75 | 38.78 | 36.94 | 35.46 | 33.97 | 31.85 | 29.16 | near_fib_23_6 |
| ABCAPITAL | 2026-02-09 | 352.9 | 366.1 | 354.51 | 347.34 | 341.55 | 335.76 | 327.51 | 317.0 | near_fib_23_6 |
| ABCOTS | 2026-02-09 | 438.25 | 450.0 | 437.16 | 429.22 | 422.8 | 416.38 | 407.24 | 395.6 | near_fib_23_6 |
| ABDL | 2026-02-09 | 510.05 | 535.9 | 510.79 | 495.26 | 482.7 | 470.14 | 452.27 | 429.5 | near_fib_23_6 |
| ABFRL | 2026-02-09 | 74.27 | 78.59 | 74.16 | 71.41 | 69.19 | 66.98 | 63.82 | 59.8 | near_fib_23_6 |
| ABINFRA | 2026-02-09 | 20.18 | 21.12 | 20.27 | 19.74 | 19.31 | 18.88 | 18.27 | 17.5 | near_fib_23_6 |
| ABMINTLLTD | 2026-02-09 | 44.43 | 47.79 | 44.54 | 42.52 | 40.89 | 39.27 | 36.95 | 34.0 | near_fib_23_6 |
| ABSLBANETF | 2026-02-09 | 61.84 | 63.17 | 61.73 | 60.84 | 60.12 | 59.41 | 58.38 | 57.08 | near_fib_23_6 |
| ABSLNN50ET | 2026-02-09 | 72.65 | 74.28 | 72.82 | 71.92 | 71.19 | 70.47 | 69.43 | 68.11 | near_fib_23_6 |
| ACE | 2026-02-09 | 923.05 | 948.95 | 908.0 | 882.67 | 862.2 | 841.73 | 812.58 | 775.45 | near_fib_23_6 |
| ACLGATI | 2025-11-11 | 66.05 | 67.34 | 64.89 | 63.38 | 62.16 | 60.93 | 59.19 | 56.97 | near_fib_23_6 |
| ACUTAAS | 2026-02-09 | 2002.7 | 2060.6 | 1944.82 | 1873.19 | 1815.3 | 1757.41 | 1674.99 | 1570.0 | near_fib_23_6 |
| ADANIGREEN | 2026-02-09 | 982.65 | 1024.1 | 962.95 | 925.12 | 894.55 | 863.98 | 820.45 | 765.0 | near_fib_23_6 |
| ADANIPOWER | 2026-02-09 | 151.37 | 156.9 | 150.1 | 145.9 | 142.5 | 139.1 | 134.26 | 128.1 | near_fib_23_6 |
| ADFFOODS | 2026-02-09 | 225.31 | 233.0 | 217.71 | 208.25 | 200.6 | 192.95 | 182.07 | 168.2 | near_fib_23_6 |
| ADROITINFO | 2026-02-09 | 10.14 | 10.69 | 10.08 | 9.7 | 9.4 | 9.09 | 8.65 | 8.1 | near_fib_23_6 |
| AEGISCHEM | 2024-06-06 | 791.15 | 833.0 | 772.89 | 735.7 | 705.65 | 675.6 | 632.81 | 578.3 | near_fib_23_6 |
| AEGISLOG | 2026-02-09 | 723.5 | 758.25 | 730.13 | 712.73 | 698.68 | 684.62 | 664.6 | 639.1 | near_fib_23_6 |
| AEQUS | 2026-02-09 | 144.22 | 148.75 | 144.59 | 142.02 | 139.94 | 137.87 | 134.91 | 131.14 | near_fib_23_6 |
| AEROFLEX | 2026-02-09 | 196.65 | 204.47 | 193.5 | 186.72 | 181.24 | 175.75 | 167.94 | 158.0 | near_fib_23_6 |
| AERONEU | 2026-02-09 | 72.79 | 75.7 | 73.45 | 72.05 | 70.93 | 69.8 | 68.19 | 66.15 | near_fib_23_6 |
| AGARIND | 2026-02-09 | 720.15 | 747.0 | 723.87 | 709.56 | 698.0 | 686.44 | 669.97 | 649.0 | near_fib_23_6 |
| AGRITECH | 2025-12-19 | 165.35 | 187.19 | 167.38 | 155.12 | 145.22 | 135.32 | 121.21 | 103.25 | near_fib_23_6 |
| AIAENG | 2026-02-09 | 4070.4 | 4206.1 | 4079.13 | 4000.58 | 3937.1 | 3873.62 | 3783.23 | 3668.1 | near_fib_23_6 |
| AJOONI | 2026-02-09 | 5.07 | 5.5 | 5.04 | 4.76 | 4.53 | 4.29 | 3.97 | 3.55 | near_fib_23_6 |
| AKG | 2026-02-09 | 14.58 | 15.34 | 14.55 | 14.06 | 13.67 | 13.28 | 12.71 | 12.0 | near_fib_23_6 |
| AKI | 2026-02-09 | 6.61 | 6.81 | 6.55 | 6.39 | 6.26 | 6.12 | 5.94 | 5.7 | near_fib_23_6 |
| AKSHAR | 2026-02-09 | 0.51 | 0.52 | 0.51 | 0.5 | 0.49 | 0.48 | 0.47 | 0.46 | near_fib_23_6 |
| ALEMBICLTD | 2026-02-09 | 98.89 | 100.98 | 98.34 | 96.71 | 95.39 | 94.07 | 92.19 | 89.8 | near_fib_23_6 |
| ALICON | 2026-02-09 | 790.5 | 825.8 | 785.7 | 760.9 | 740.85 | 720.8 | 692.26 | 655.9 | near_fib_23_6 |
| ALIVUS | 2026-02-09 | 938.4 | 980.0 | 946.24 | 925.35 | 908.48 | 891.6 | 867.56 | 836.95 | near_fib_23_6 |
| ALOKINDS | 2026-02-09 | 16.25 | 17.21 | 16.45 | 15.98 | 15.6 | 15.23 | 14.69 | 14.0 | near_fib_23_6 |
| ALPA | 2026-02-09 | 74.57 | 78.9 | 74.68 | 72.06 | 69.95 | 67.84 | 64.83 | 61.0 | near_fib_23_6 |
| ALPHAETF | 2026-02-09 | 25.48 | 25.82 | 25.19 | 24.79 | 24.48 | 24.16 | 23.71 | 23.13 | near_fib_23_6 |
| ALPHAGEO | 2026-02-09 | 223.05 | 234.0 | 225.5 | 220.25 | 216.0 | 211.75 | 205.7 | 198.0 | near_fib_23_6 |
| ALPL30IETF | 2026-02-09 | 27.91 | 28.52 | 28.03 | 27.72 | 27.48 | 27.23 | 26.88 | 26.43 | near_fib_23_6 |
| AMBUJACEM | 2026-02-09 | 542.45 | 562.0 | 545.8 | 535.78 | 527.67 | 519.57 | 508.04 | 493.35 | near_fib_23_6 |
| AMRUTANJAN | 2026-02-09 | 632.75 | 657.95 | 635.66 | 621.87 | 610.72 | 599.58 | 583.71 | 563.5 | near_fib_23_6 |
| ANDHRAPAP | 2026-02-09 | 68.22 | 69.19 | 67.29 | 66.12 | 65.18 | 64.23 | 62.88 | 61.16 | near_fib_23_6 |
| ANDHRSUGAR | 2026-02-09 | 74.79 | 76.6 | 74.22 | 72.74 | 71.55 | 70.36 | 68.66 | 66.5 | near_fib_23_6 |
| ANTELOPUS | 2026-02-09 | 574.0 | 635.0 | 569.39 | 528.8 | 496.0 | 463.2 | 416.49 | 357.0 | near_fib_23_6 |
| ANURAS | 2026-02-09 | 1319.2 | 1354.2 | 1318.12 | 1295.79 | 1277.75 | 1259.71 | 1234.02 | 1201.3 | near_fib_23_6 |
| AONETMMQ50 | 2026-02-09 | 9.72 | 9.96 | 9.75 | 9.63 | 9.52 | 9.42 | 9.28 | 9.09 | near_fib_23_6 |
| APCL | 2026-02-09 | 141.56 | 148.78 | 142.7 | 138.93 | 135.89 | 132.85 | 128.52 | 123.0 | near_fib_23_6 |
| APCOTEXIND | 2026-02-09 | 374.15 | 381.95 | 371.11 | 364.4 | 358.98 | 353.55 | 345.83 | 336.0 | near_fib_23_6 |
| APEX | 2026-02-09 | 380.95 | 402.5 | 366.91 | 344.89 | 327.1 | 309.31 | 283.97 | 251.7 | near_fib_23_6 |
| APOLLOPIPE | 2026-02-09 | 332.35 | 353.2 | 329.34 | 314.58 | 302.65 | 290.72 | 273.74 | 252.1 | near_fib_23_6 |
| ARCHIDPLY | 2026-02-09 | 93.39 | 96.02 | 92.72 | 90.68 | 89.04 | 87.39 | 85.04 | 82.05 | near_fib_23_6 |
| ARE&M | 2026-02-09 | 897.25 | 928.0 | 900.18 | 882.96 | 869.05 | 855.14 | 835.33 | 810.1 | near_fib_23_6 |
| ARIES | 2026-02-09 | 326.5 | 339.85 | 326.99 | 319.03 | 312.6 | 306.17 | 297.01 | 285.35 | near_fib_23_6 |
| ARVINDFASN | 2026-02-09 | 487.05 | 514.2 | 492.39 | 478.9 | 468.0 | 457.1 | 441.57 | 421.8 | near_fib_23_6 |
| ASAHIINDIA | 2026-02-09 | 979.2 | 1023.0 | 989.13 | 968.18 | 951.25 | 934.32 | 910.21 | 879.5 | near_fib_23_6 |
| ASHIMASYN | 2026-02-09 | 17.62 | 18.3 | 17.66 | 17.27 | 16.95 | 16.63 | 16.18 | 15.6 | near_fib_23_6 |
| ASHOKA | 2026-02-09 | 163.97 | 171.2 | 163.72 | 159.1 | 155.36 | 151.62 | 146.3 | 139.52 | near_fib_23_6 |
| ASIANTILES | 2026-02-09 | 74.09 | 76.4 | 74.21 | 72.85 | 71.75 | 70.65 | 69.09 | 67.1 | near_fib_23_6 |
| ASTRAL | 2026-02-09 | 1490.7 | 1522.9 | 1478.06 | 1450.32 | 1427.9 | 1405.48 | 1373.56 | 1332.9 | near_fib_23_6 |
| ASTRAZEN | 2026-02-09 | 8674.0 | 8777.0 | 8598.35 | 8487.83 | 8398.5 | 8309.17 | 8182.0 | 8020.0 | near_fib_23_6 |
| ATLANTA | 2023-12-13 | 23.35 | 26.25 | 24.0 | 22.6 | 21.48 | 20.35 | 18.74 | 16.7 | near_fib_23_6 |
| ATUL | 2026-02-09 | 6531.0 | 6903.5 | 6586.55 | 6390.47 | 6232.0 | 6073.53 | 5847.9 | 5560.5 | near_fib_23_6 |
| ATULAUTO | 2026-02-09 | 485.05 | 505.0 | 475.77 | 457.69 | 443.08 | 428.46 | 407.65 | 381.15 | near_fib_23_6 |
| AUBANK | 2026-02-09 | 1005.3 | 1029.95 | 1009.37 | 996.64 | 986.35 | 976.06 | 961.41 | 942.75 | near_fib_23_6 |
| AVALON | 2026-02-09 | 1050.35 | 1127.5 | 1044.85 | 993.72 | 952.4 | 911.08 | 852.24 | 777.3 | near_fib_23_6 |
| AVTNPL | 2026-02-09 | 69.45 | 70.9 | 68.81 | 67.52 | 66.47 | 65.43 | 63.94 | 62.05 | near_fib_23_6 |
| AXISNIFTY | 2026-02-09 | 284.21 | 289.84 | 285.45 | 282.73 | 280.54 | 278.35 | 275.22 | 271.24 | near_fib_23_6 |
| AXISVALUE | 2026-02-09 | 33.54 | 34.0 | 33.18 | 32.67 | 32.26 | 31.86 | 31.27 | 30.53 | near_fib_23_6 |
| AXSENSEX | 2026-02-09 | 86.68 | 87.6 | 86.43 | 85.7 | 85.12 | 84.53 | 83.69 | 82.63 | near_fib_23_6 |
| BAFNAPH | 2025-09-16 | 119.39 | 129.1 | 120.16 | 114.62 | 110.15 | 105.68 | 99.31 | 91.2 | near_fib_23_6 |
| BAIDFIN | 2026-02-09 | 11.88 | 12.3 | 11.73 | 11.38 | 11.1 | 10.82 | 10.41 | 9.9 | near_fib_23_6 |
| BAJAJFINSV | 2026-02-09 | 2024.6 | 2045.5 | 2005.64 | 1980.98 | 1961.05 | 1941.12 | 1912.74 | 1876.6 | near_fib_23_6 |
| BAJEL | 2026-02-09 | 170.75 | 178.95 | 170.31 | 164.96 | 160.64 | 156.33 | 150.17 | 142.34 | near_fib_23_6 |
| BALKRISIND | 2026-02-09 | 2678.6 | 2752.5 | 2628.27 | 2551.42 | 2489.3 | 2427.18 | 2338.75 | 2226.1 | near_fib_23_6 |
| BALUFORGE | 2026-02-09 | 486.35 | 525.4 | 481.89 | 454.98 | 433.22 | 411.47 | 380.5 | 341.05 | near_fib_23_6 |
| BANARBEADS | 2026-02-09 | 125.8 | 132.0 | 124.87 | 120.46 | 116.9 | 113.34 | 108.26 | 101.8 | near_fib_23_6 |
| BANKADD | 2026-02-09 | 61.96 | 62.71 | 61.85 | 61.32 | 60.89 | 60.46 | 59.85 | 59.07 | near_fib_23_6 |
| BANKBEES | 2026-02-09 | 625.28 | 637.13 | 627.59 | 621.68 | 616.91 | 612.14 | 605.34 | 596.69 | near_fib_23_6 |
| BANKBETA | 2026-02-09 | 62.48 | 63.71 | 62.76 | 62.17 | 61.7 | 61.22 | 60.54 | 59.68 | near_fib_23_6 |
| BANKETF | 2026-02-09 | 615.67 | 624.37 | 615.44 | 609.91 | 605.44 | 600.98 | 594.62 | 586.52 | near_fib_23_6 |
| BANKNIFTY1 | 2026-02-09 | 625.86 | 637.25 | 628.1 | 622.45 | 617.88 | 613.3 | 606.79 | 598.5 | near_fib_23_6 |
| BBNPNBETF | 2026-02-09 | 60.73 | 61.67 | 60.7 | 60.1 | 59.61 | 59.12 | 58.43 | 57.55 | near_fib_23_6 |
| BCG | 2026-02-09 | 10.82 | 11.45 | 10.78 | 10.37 | 10.03 | 9.69 | 9.22 | 8.61 | near_fib_23_6 |
| BCLIND | 2026-02-09 | 30.85 | 31.67 | 30.35 | 29.53 | 28.87 | 28.21 | 27.27 | 26.07 | near_fib_23_6 |
| BEARDSELL | 2026-02-09 | 29.44 | 30.8 | 29.34 | 28.43 | 27.7 | 26.97 | 25.93 | 24.6 | near_fib_23_6 |
| BEDMUTHA | 2026-02-09 | 134.6 | 139.5 | 131.62 | 126.74 | 122.8 | 118.86 | 113.25 | 106.1 | near_fib_23_6 |
| BEPL | 2026-02-09 | 87.07 | 88.8 | 86.72 | 85.44 | 84.4 | 83.36 | 81.88 | 80.0 | near_fib_23_6 |
| BFSI | 2026-02-09 | 29.11 | 29.43 | 28.92 | 28.6 | 28.35 | 28.1 | 27.73 | 27.27 | near_fib_23_6 |
| BGRENERGY | 2026-02-09 | 337.75 | 371.7 | 323.51 | 293.7 | 269.6 | 245.5 | 211.2 | 167.5 | near_fib_23_6 |
| BHAGYANGR | 2025-11-18 | 159.21 | 167.4 | 151.36 | 141.44 | 133.43 | 125.41 | 113.99 | 99.45 | near_fib_23_6 |
| BHARATSE | 2026-02-09 | 167.67 | 175.89 | 165.91 | 159.74 | 154.74 | 149.75 | 142.65 | 133.6 | near_fib_23_6 |
| BHARATWIRE | 2026-02-09 | 176.51 | 182.2 | 176.49 | 172.96 | 170.1 | 167.24 | 163.18 | 158.0 | near_fib_23_6 |
| BHARTIARTL | 2026-02-09 | 2038.2 | 2092.0 | 2046.92 | 2019.04 | 1996.5 | 1973.96 | 1941.87 | 1901.0 | near_fib_23_6 |
| BHARTIHEXA | 2026-02-09 | 1734.9 | 1777.0 | 1717.1 | 1680.05 | 1650.1 | 1620.15 | 1577.51 | 1523.2 | near_fib_23_6 |
| BIRLACABLE | 2026-02-09 | 154.7 | 159.85 | 151.15 | 145.77 | 141.43 | 137.08 | 130.89 | 123.0 | near_fib_23_6 |
| BLS | 2026-02-09 | 295.35 | 314.45 | 298.28 | 288.28 | 280.2 | 272.12 | 260.61 | 245.95 | near_fib_23_6 |
| BOHRAIND | 2026-02-09 | 19.67 | 20.95 | 19.43 | 18.49 | 17.74 | 16.98 | 15.9 | 14.52 | near_fib_23_6 |
| BOMDYEING | 2026-02-09 | 126.55 | 129.85 | 124.76 | 121.61 | 119.07 | 116.53 | 112.9 | 108.29 | near_fib_23_6 |
| BSE500IETF | 2026-02-09 | 40.01 | 40.99 | 40.15 | 39.63 | 39.2 | 38.78 | 38.18 | 37.42 | near_fib_23_6 |
| BSOFT | 2026-02-09 | 445.2 | 465.0 | 446.71 | 435.4 | 426.25 | 417.1 | 404.08 | 387.5 | near_fib_23_6 |
| BUTTERFLY | 2026-02-09 | 629.5 | 655.0 | 633.95 | 620.93 | 610.4 | 599.87 | 584.89 | 565.8 | near_fib_23_6 |
| BVCL | 2026-02-09 | 51.87 | 54.9 | 51.39 | 49.22 | 47.46 | 45.7 | 43.2 | 40.02 | near_fib_23_6 |
| CAMPUS | 2026-02-09 | 276.65 | 281.75 | 272.43 | 266.66 | 262.0 | 257.34 | 250.7 | 242.25 | near_fib_23_6 |
| CAMS | 2026-02-09 | 736.4 | 761.9 | 735.98 | 719.94 | 706.97 | 694.01 | 675.56 | 652.05 | near_fib_23_6 |
| CANFINHOME | 2026-02-09 | 950.2 | 963.8 | 941.27 | 927.34 | 916.08 | 904.81 | 888.78 | 868.35 | near_fib_23_6 |
| CAPACITE | 2026-02-09 | 247.65 | 255.2 | 243.83 | 236.79 | 231.1 | 225.42 | 217.32 | 207.01 | near_fib_23_6 |
| CAPITALSFB | 2026-02-09 | 264.2 | 269.9 | 265.22 | 262.32 | 259.98 | 257.63 | 254.3 | 250.05 | near_fib_23_6 |
| CASTROLIND | 2026-02-09 | 189.05 | 190.81 | 188.41 | 186.93 | 185.74 | 184.54 | 182.83 | 180.66 | near_fib_23_6 |
| CCL | 2026-02-09 | 1020.9 | 1059.0 | 1022.42 | 999.79 | 981.5 | 963.21 | 937.17 | 904.0 | near_fib_23_6 |
| CENTUM | 2026-02-09 | 2385.5 | 2511.1 | 2400.91 | 2332.74 | 2277.65 | 2222.56 | 2144.12 | 2044.2 | near_fib_23_6 |
| CEWATER | 2026-02-09 | 437.55 | 464.85 | 442.12 | 428.06 | 416.7 | 405.34 | 389.16 | 368.55 | near_fib_23_6 |
| CHEMBONDCH | 2026-02-09 | 153.87 | 164.0 | 155.24 | 149.83 | 145.45 | 141.07 | 134.84 | 126.9 | near_fib_23_6 |
| CHEMICAL | 2026-02-09 | 29.04 | 29.42 | 28.79 | 28.4 | 28.08 | 27.77 | 27.32 | 26.75 | near_fib_23_6 |
| CIEINDIA | 2026-02-09 | 428.95 | 435.0 | 424.63 | 418.21 | 413.02 | 407.84 | 400.46 | 391.05 | near_fib_23_6 |
| COASTCORP | 2025-12-03 | 45.8 | 47.79 | 45.37 | 43.88 | 42.67 | 41.46 | 39.74 | 37.55 | near_fib_23_6 |
| COLPAL | 2026-02-09 | 2155.6 | 2209.9 | 2167.3 | 2140.95 | 2119.65 | 2098.35 | 2068.03 | 2029.4 | near_fib_23_6 |
| COMMOIETF | 2026-02-09 | 101.36 | 103.99 | 101.53 | 100.01 | 98.78 | 97.55 | 95.8 | 93.57 | near_fib_23_6 |
| CORDSCABLE | 2026-02-09 | 176.33 | 183.94 | 176.2 | 171.41 | 167.54 | 163.68 | 158.17 | 151.15 | near_fib_23_6 |
| CPPLUS | 2026-02-09 | 1525.6 | 1565.0 | 1513.86 | 1482.22 | 1456.65 | 1431.08 | 1394.67 | 1348.3 | near_fib_23_6 |
| CPSEETF | 2026-02-09 | 99.88 | 102.4 | 99.52 | 97.74 | 96.3 | 94.85 | 92.8 | 90.19 | near_fib_23_6 |
| DAAWAT | 2023-11-03 | 187.95 | 194.4 | 184.0 | 177.57 | 172.38 | 167.18 | 159.78 | 150.35 | near_fib_23_6 |
| DALBHARAT | 2026-02-09 | 2195.7 | 2242.1 | 2151.69 | 2095.76 | 2050.55 | 2005.34 | 1940.98 | 1859.0 | near_fib_23_6 |
| DBL | 2026-02-09 | 469.85 | 479.2 | 468.8 | 462.37 | 457.17 | 451.98 | 444.58 | 435.15 | near_fib_23_6 |
| DBREALTY | 2026-02-09 | 124.27 | 131.24 | 122.81 | 117.59 | 113.37 | 109.15 | 103.15 | 95.5 | near_fib_23_6 |
| DCW | 2026-02-09 | 52.58 | 56.19 | 53.0 | 51.02 | 49.42 | 47.83 | 45.56 | 42.66 | near_fib_23_6 |
| DECCANCE | 2026-02-09 | 726.7 | 756.0 | 719.21 | 696.45 | 678.05 | 659.65 | 633.46 | 600.1 | near_fib_23_6 |
| DEEPAKNTR | 2026-02-09 | 1678.0 | 1699.9 | 1657.68 | 1631.56 | 1610.45 | 1589.34 | 1559.28 | 1521.0 | near_fib_23_6 |
| DEEPINDS | 2026-02-09 | 407.75 | 432.95 | 409.13 | 394.39 | 382.48 | 370.56 | 353.6 | 332.0 | near_fib_23_6 |
| DELHIVERY | 2026-02-09 | 433.75 | 458.8 | 438.89 | 426.58 | 416.62 | 406.67 | 392.5 | 374.45 | near_fib_23_6 |
| DEVX | 2026-02-09 | 40.72 | 42.15 | 40.23 | 39.04 | 38.08 | 37.11 | 35.74 | 34.0 | near_fib_23_6 |
| DEVYANI | 2026-02-09 | 131.96 | 140.3 | 133.06 | 128.58 | 124.96 | 121.34 | 116.19 | 109.62 | near_fib_23_6 |
| DHAMPURSUG | 2026-02-09 | 120.5 | 124.9 | 121.38 | 119.21 | 117.45 | 115.69 | 113.19 | 110.0 | near_fib_23_6 |
| DHANUKA | 2026-02-09 | 1136.1 | 1188.6 | 1148.29 | 1123.35 | 1103.2 | 1083.05 | 1054.35 | 1017.8 | near_fib_23_6 |
| DICIND | 2026-02-09 | 539.8 | 570.0 | 541.8 | 524.35 | 510.25 | 496.15 | 476.07 | 450.5 | near_fib_23_6 |
| DIVGIITTS | 2026-02-09 | 627.35 | 639.0 | 624.18 | 615.01 | 607.6 | 600.19 | 589.64 | 576.2 | near_fib_23_6 |
| DIVIDEND | 2026-02-09 | 37.28 | 38.03 | 37.44 | 37.08 | 36.79 | 36.5 | 36.08 | 35.55 | near_fib_23_6 |
| DIXON | 2026-02-09 | 11757.0 | 12055.0 | 11531.08 | 11206.96 | 10945.0 | 10683.04 | 10310.08 | 9835.0 | near_fib_23_6 |
| DJML | 2026-02-06 | 96.51 | 101.2 | 92.0 | 86.3 | 81.7 | 77.1 | 70.55 | 62.2 | near_fib_23_6 |
| DODLA | 2026-02-09 | 1202.2 | 1230.0 | 1202.06 | 1184.77 | 1170.8 | 1156.83 | 1136.94 | 1111.6 | near_fib_23_6 |
| DONEAR | 2026-02-09 | 101.74 | 106.5 | 99.68 | 95.46 | 92.05 | 88.64 | 83.78 | 77.6 | near_fib_23_6 |
| DRCSYSTEMS | 2026-02-09 | 17.27 | 18.29 | 17.4 | 16.84 | 16.4 | 15.95 | 15.31 | 14.5 | near_fib_23_6 |
| DSPITETF | 2024-02-14 | 38.18 | 38.98 | 38.35 | 37.95 | 37.64 | 37.32 | 36.87 | 36.29 | near_fib_23_6 |
| DSPN50ETF | 2024-02-14 | 223.3 | 225.62 | 223.25 | 221.78 | 220.59 | 219.4 | 217.71 | 215.56 | near_fib_23_6 |
| DSPPSBKETF | 2024-02-14 | 69.67 | 74.99 | 70.72 | 68.07 | 65.94 | 63.8 | 60.76 | 56.88 | near_fib_23_6 |
| DWARKESH | 2026-02-09 | 36.14 | 37.37 | 36.13 | 35.37 | 34.75 | 34.13 | 33.25 | 32.13 | near_fib_23_6 |
| DYCL | 2026-02-09 | 322.05 | 335.45 | 321.18 | 312.36 | 305.23 | 298.09 | 287.94 | 275.0 | near_fib_23_6 |
| EBANKNIFTY | 2026-02-09 | 60.79 | 61.91 | 61.02 | 60.47 | 60.02 | 59.57 | 58.94 | 58.13 | near_fib_23_6 |
| EBBETF0431 | 2026-02-09 | 1396.53 | 1400.0 | 1393.63 | 1389.69 | 1386.51 | 1383.33 | 1378.79 | 1373.02 | near_fib_23_6 |
| EBGNG | 2026-02-09 | 339.45 | 353.2 | 326.25 | 309.58 | 296.1 | 282.62 | 263.44 | 239.0 | near_fib_23_6 |
| ECAPINSURE | 2026-02-09 | 24.2 | 24.66 | 24.21 | 23.93 | 23.7 | 23.48 | 23.16 | 22.75 | near_fib_23_6 |
| ECOSMOBLTY | 2026-02-09 | 208.55 | 217.5 | 205.6 | 198.24 | 192.28 | 186.33 | 177.86 | 167.07 | near_fib_23_6 |
| EDELWEISS | 2026-02-09 | 111.26 | 114.06 | 110.29 | 107.96 | 106.08 | 104.2 | 101.52 | 98.1 | near_fib_23_6 |
| EFCIL | 2026-02-09 | 277.8 | 293.4 | 276.03 | 265.28 | 256.6 | 247.92 | 235.55 | 219.8 | near_fib_23_6 |
| EIHAHOTELS | 2026-02-09 | 353.1 | 363.3 | 351.9 | 344.85 | 339.15 | 333.45 | 325.34 | 315.0 | near_fib_23_6 |
| ELIQUID | 2026-02-09 | 1017.9 | 1020.0 | 1017.64 | 1016.18 | 1015.0 | 1013.82 | 1012.14 | 1010.0 | near_fib_23_6 |
| EMAMIPAP | 2026-02-09 | 86.36 | 88.0 | 85.47 | 83.91 | 82.65 | 81.39 | 79.59 | 77.3 | near_fib_23_6 |
| EMCURE | 2026-02-09 | 1545.7 | 1585.6 | 1544.16 | 1518.52 | 1497.8 | 1477.08 | 1447.58 | 1410.0 | near_fib_23_6 |
| EMULTIMQ | 2026-02-09 | 41.35 | 42.11 | 41.31 | 40.82 | 40.42 | 40.03 | 39.46 | 38.74 | near_fib_23_6 |
| ENERGY | 2026-02-09 | 36.66 | 37.57 | 36.26 | 35.44 | 34.78 | 34.13 | 33.19 | 32.0 | near_fib_23_6 |
| ENIFTY | 2026-02-09 | 25.86 | 26.21 | 25.86 | 25.64 | 25.47 | 25.3 | 25.05 | 24.73 | near_fib_23_6 |
| EQUAL200 | 2026-02-09 | 13.49 | 13.72 | 13.42 | 13.24 | 13.1 | 12.95 | 12.74 | 12.47 | near_fib_23_6 |
| EQUAL50 | 2026-02-09 | 338.1 | 341.7 | 336.58 | 333.41 | 330.85 | 328.29 | 324.64 | 320.0 | near_fib_23_6 |
| ESCORTS | 2026-02-09 | 3777.6 | 3954.0 | 3792.6 | 3692.75 | 3612.05 | 3531.35 | 3416.45 | 3270.1 | near_fib_23_6 |
| ESENSEX | 2026-02-09 | 83.78 | 85.21 | 84.11 | 83.43 | 82.88 | 82.34 | 81.56 | 80.56 | near_fib_23_6 |
| ETERNAL | 2026-02-09 | 288.85 | 299.9 | 288.24 | 281.03 | 275.2 | 269.37 | 261.07 | 250.5 | near_fib_23_6 |
| EXCELINDUS | 2026-02-09 | 992.85 | 1019.8 | 983.04 | 960.3 | 941.92 | 923.55 | 897.38 | 864.05 | near_fib_23_6 |
| FCSSOFT | 2026-02-09 | 1.79 | 1.88 | 1.78 | 1.72 | 1.67 | 1.62 | 1.55 | 1.46 | near_fib_23_6 |
| FEDERALBNK | 2026-02-09 | 286.65 | 298.25 | 286.12 | 278.62 | 272.55 | 266.48 | 257.85 | 246.85 | near_fib_23_6 |
| FIEMIND | 2026-02-09 | 2337.4 | 2390.0 | 2307.16 | 2255.92 | 2214.5 | 2173.08 | 2114.11 | 2039.0 | near_fib_23_6 |
| FINEORG | 2026-02-09 | 4487.4 | 4670.0 | 4477.9 | 4359.05 | 4263.0 | 4166.95 | 4030.2 | 3856.0 | near_fib_23_6 |
| FINIETF | 2026-02-09 | 32.62 | 33.17 | 32.42 | 31.96 | 31.58 | 31.2 | 30.67 | 29.99 | near_fib_23_6 |
| FINPIPE | 2026-02-09 | 178.68 | 181.7 | 178.57 | 176.63 | 175.07 | 173.51 | 171.28 | 168.44 | near_fib_23_6 |
| FMGOETZE | 2026-02-09 | 461.7 | 477.35 | 461.46 | 451.62 | 443.68 | 435.73 | 424.41 | 410.0 | near_fib_23_6 |
| FOODSIN | 2026-02-09 | 73.05 | 77.45 | 72.42 | 69.31 | 66.8 | 64.29 | 60.71 | 56.15 | near_fib_23_6 |
| FOSECOIND | 2026-02-09 | 4758.9 | 4932.3 | 4783.08 | 4690.76 | 4616.15 | 4541.54 | 4435.31 | 4300.0 | near_fib_23_6 |
| FUSION | 2026-02-09 | 185.45 | 194.87 | 186.6 | 181.48 | 177.35 | 173.22 | 167.33 | 159.83 | near_fib_23_6 |
| GALAPREC | 2026-02-09 | 805.3 | 858.6 | 815.92 | 789.52 | 768.18 | 746.83 | 716.45 | 677.75 | near_fib_23_6 |
| GALLANTT | 2026-02-09 | 579.5 | 610.0 | 584.28 | 568.36 | 555.5 | 542.64 | 524.33 | 501.0 | near_fib_23_6 |
| GANECOS | 2026-02-09 | 821.6 | 849.0 | 802.87 | 774.34 | 751.28 | 728.21 | 695.38 | 653.55 | near_fib_23_6 |
| GATECHDVR | 2026-02-09 | 0.5 | 0.53 | 0.51 | 0.49 | 0.48 | 0.47 | 0.45 | 0.43 | near_fib_23_6 |
| GENCON | 2026-02-09 | 52.52 | 54.79 | 51.75 | 49.86 | 48.34 | 46.82 | 44.65 | 41.89 | near_fib_23_6 |
| GEPIL | 2025-08-26 | 359.45 | 394.0 | 367.11 | 350.47 | 337.02 | 323.58 | 304.44 | 280.05 | near_fib_23_6 |
| GHCLTEXTIL | 2026-02-09 | 83.46 | 86.95 | 82.76 | 80.17 | 78.08 | 75.99 | 73.01 | 69.21 | near_fib_23_6 |
| GICRE | 2026-02-09 | 384.0 | 388.3 | 381.15 | 376.73 | 373.15 | 369.57 | 364.48 | 358.0 | near_fib_23_6 |
| GILLETTE | 2026-02-09 | 8750.0 | 8925.0 | 8650.06 | 8479.97 | 8342.5 | 8205.03 | 8009.31 | 7760.0 | near_fib_23_6 |
| GINNIFILA | 2026-02-09 | 41.81 | 44.65 | 42.3 | 40.85 | 39.67 | 38.5 | 36.83 | 34.7 | near_fib_23_6 |
| GIPCL | 2026-02-09 | 150.68 | 158.48 | 152.5 | 148.8 | 145.82 | 142.83 | 138.57 | 133.15 | near_fib_23_6 |
| GKSL | 2026-02-09 | 108.75 | 112.99 | 109.54 | 107.4 | 105.68 | 103.95 | 101.49 | 98.36 | near_fib_23_6 |
| GLAND | 2026-02-09 | 1884.8 | 1984.9 | 1905.86 | 1856.97 | 1817.45 | 1777.93 | 1721.67 | 1650.0 | near_fib_23_6 |
| GLOBAL | 2025-12-04 | 93.01 | 98.4 | 90.76 | 86.03 | 82.21 | 78.38 | 72.94 | 66.01 | near_fib_23_6 |
| GLOBALVECT | 2026-02-09 | 191.37 | 196.63 | 188.24 | 183.06 | 178.86 | 174.67 | 168.7 | 161.1 | near_fib_23_6 |
| GMDCLTD | 2026-02-09 | 623.3 | 641.0 | 610.79 | 592.1 | 577.0 | 561.9 | 540.39 | 513.0 | near_fib_23_6 |
| GMRINFRA | 2024-12-10 | 85.13 | 87.19 | 84.11 | 82.2 | 80.66 | 79.11 | 76.92 | 74.12 | near_fib_23_6 |
| GNA | 2026-02-09 | 442.9 | 470.0 | 435.82 | 414.67 | 397.58 | 380.48 | 356.15 | 325.15 | near_fib_23_6 |
| GNFC | 2026-02-09 | 480.5 | 490.9 | 479.47 | 472.39 | 466.67 | 460.96 | 452.82 | 442.45 | near_fib_23_6 |
| GODAVARIB | 2026-02-09 | 290.95 | 310.0 | 292.19 | 281.18 | 272.27 | 263.37 | 250.7 | 234.55 | near_fib_23_6 |
| GODFRYPHLP | 2026-02-09 | 2184.6 | 2274.0 | 2180.38 | 2122.46 | 2075.65 | 2028.84 | 1962.19 | 1877.3 | near_fib_23_6 |
| GODREJIND | 2026-02-09 | 1040.9 | 1063.4 | 1033.99 | 1015.8 | 1001.1 | 986.4 | 965.46 | 938.8 | near_fib_23_6 |
| GOLDIAM | 2026-02-09 | 407.25 | 428.75 | 394.52 | 373.34 | 356.22 | 339.11 | 314.74 | 283.7 | near_fib_23_6 |
| GOLDSHARE | 2025-12-23 | 114.9 | 116.3 | 113.54 | 111.83 | 110.45 | 109.07 | 107.1 | 104.6 | near_fib_23_6 |
| GOODLUCK | 2026-02-09 | 1147.8 | 1179.0 | 1133.78 | 1105.81 | 1083.2 | 1060.59 | 1028.4 | 987.4 | near_fib_23_6 |
| GRINDWELL | 2026-02-09 | 1653.3 | 1683.0 | 1637.74 | 1609.73 | 1587.1 | 1564.47 | 1532.25 | 1491.2 | near_fib_23_6 |
| GRINFRA | 2026-02-09 | 1019.85 | 1036.95 | 1003.7 | 983.13 | 966.5 | 949.87 | 926.2 | 896.05 | near_fib_23_6 |
| GROWWMOM50 | 2026-02-09 | 10.48 | 10.69 | 10.47 | 10.33 | 10.22 | 10.1 | 9.94 | 9.74 | near_fib_23_6 |
| GROWWN200 | 2026-02-09 | 11.7 | 12.08 | 11.77 | 11.58 | 11.42 | 11.26 | 11.04 | 10.76 | near_fib_23_6 |
| GROWWNXT50 | 2026-02-09 | 69.52 | 71.28 | 69.88 | 69.02 | 68.32 | 67.62 | 66.63 | 65.36 | near_fib_23_6 |
| GRPLTD | 2026-02-09 | 1776.1 | 1879.8 | 1790.17 | 1734.72 | 1689.9 | 1645.08 | 1581.28 | 1500.0 | near_fib_23_6 |
| GRWRHITECH | 2026-02-09 | 4271.0 | 4488.9 | 4064.52 | 3801.99 | 3589.8 | 3377.61 | 3075.51 | 2690.7 | near_fib_23_6 |
| GSEC10IETF | 2026-02-09 | 258.27 | 260.2 | 258.5 | 257.45 | 256.6 | 255.75 | 254.54 | 253.0 | near_fib_23_6 |
| GSEC10YEAR | 2026-02-09 | 29.51 | 29.81 | 29.47 | 29.27 | 29.1 | 28.93 | 28.69 | 28.39 | near_fib_23_6 |
| GSFC | 2026-02-09 | 181.79 | 186.55 | 181.69 | 178.68 | 176.24 | 173.81 | 170.35 | 165.94 | near_fib_23_6 |
| GSPL | 2026-02-09 | 311.85 | 319.9 | 312.02 | 307.14 | 303.2 | 299.26 | 293.65 | 286.5 | near_fib_23_6 |
| GUJGASLTD | 2026-02-09 | 424.55 | 437.15 | 425.79 | 418.76 | 413.08 | 407.39 | 399.3 | 389.0 | near_fib_23_6 |
| HAPPYFORGE | 2026-02-09 | 1129.2 | 1170.5 | 1131.04 | 1106.63 | 1086.9 | 1067.17 | 1039.08 | 1003.3 | near_fib_23_6 |
| HATHWAY | 2026-02-09 | 11.8 | 12.48 | 11.87 | 11.5 | 11.2 | 10.89 | 10.46 | 9.91 | near_fib_23_6 |
| HDFCMOMENT | 2026-02-09 | 31.64 | 32.02 | 31.38 | 30.98 | 30.66 | 30.33 | 29.87 | 29.29 | near_fib_23_6 |
| HDFCNEXT50 | 2026-02-09 | 70.79 | 71.89 | 70.66 | 69.9 | 69.29 | 68.68 | 67.8 | 66.69 | near_fib_23_6 |
| HERANBA | 2026-02-09 | 232.81 | 244.0 | 234.56 | 228.72 | 224.0 | 219.28 | 212.56 | 204.0 | near_fib_23_6 |
| HGINFRA | 2026-02-09 | 696.9 | 746.2 | 698.83 | 669.53 | 645.85 | 622.17 | 588.45 | 545.5 | near_fib_23_6 |
| HIL | 2025-04-08 | 1845.05 | 1929.4 | 1852.85 | 1805.5 | 1767.22 | 1728.95 | 1674.46 | 1605.05 | near_fib_23_6 |
| HIMATSEIDE | 2026-02-09 | 120.06 | 126.97 | 119.24 | 114.46 | 110.6 | 106.73 | 101.23 | 94.22 | near_fib_23_6 |
| HINDOILEXP | 2026-02-09 | 154.54 | 159.85 | 155.05 | 152.08 | 149.68 | 147.27 | 143.85 | 139.5 | near_fib_23_6 |
| HINDPETRO | 2026-02-09 | 463.65 | 475.75 | 458.51 | 447.84 | 439.22 | 430.61 | 418.33 | 402.7 | near_fib_23_6 |
| HINDWAREAP | 2026-02-09 | 252.64 | 262.7 | 248.75 | 240.12 | 233.15 | 226.18 | 216.25 | 203.6 | near_fib_23_6 |
| HIRECT | 2026-02-09 | 1428.6 | 1475.9 | 1394.36 | 1343.92 | 1303.15 | 1262.38 | 1204.34 | 1130.4 | near_fib_23_6 |
| HITECH | 2026-02-09 | 85.11 | 91.34 | 86.47 | 83.46 | 81.02 | 78.58 | 75.12 | 70.7 | near_fib_23_6 |
| HMVL | 2026-02-09 | 72.17 | 74.7 | 72.26 | 70.75 | 69.53 | 68.3 | 66.56 | 64.35 | near_fib_23_6 |
| HNDFDS | 2026-02-09 | 509.7 | 521.0 | 502.36 | 490.82 | 481.5 | 472.18 | 458.91 | 442.0 | near_fib_23_6 |
| HONASA | 2026-02-09 | 293.15 | 300.95 | 291.47 | 285.61 | 280.88 | 276.14 | 269.39 | 260.8 | near_fib_23_6 |
| HONDAPOWER | 2026-02-09 | 2261.2 | 2342.0 | 2254.7 | 2200.7 | 2157.05 | 2113.4 | 2051.26 | 1972.1 | near_fib_23_6 |
| HPAL | 2026-02-09 | 41.4 | 42.5 | 41.04 | 40.13 | 39.4 | 38.67 | 37.63 | 36.3 | near_fib_23_6 |
| HUBTOWN | 2026-02-09 | 240.98 | 254.0 | 239.97 | 231.29 | 224.27 | 217.25 | 207.26 | 194.54 | near_fib_23_6 |
| ICDSLTD | 2026-02-09 | 43.7 | 46.2 | 44.17 | 42.91 | 41.9 | 40.89 | 39.44 | 37.6 | near_fib_23_6 |
| ICICIALPLV | 2023-12-19 | 234.89 | 239.46 | 233.2 | 229.33 | 226.2 | 223.08 | 218.62 | 212.95 | near_fib_23_6 |
| ICICIAMC | 2026-02-09 | 3018.4 | 3131.0 | 3002.62 | 2923.19 | 2859.0 | 2794.81 | 2703.42 | 2587.0 | near_fib_23_6 |
| ICICIAUTO | 2023-12-19 | 182.33 | 184.73 | 181.41 | 179.36 | 177.7 | 176.03 | 173.67 | 170.66 | near_fib_23_6 |
| ICICIB22 | 2026-02-09 | 123.97 | 126.4 | 123.59 | 121.85 | 120.44 | 119.03 | 117.03 | 114.48 | near_fib_23_6 |
| ICICIBANKN | 2023-12-19 | 48.35 | 49.85 | 48.4 | 47.5 | 46.78 | 46.05 | 45.02 | 43.7 | near_fib_23_6 |
| ICICICONSU | 2023-12-19 | 94.74 | 96.98 | 95.11 | 93.95 | 93.02 | 92.08 | 90.75 | 89.05 | near_fib_23_6 |
| ICICIFIN | 2023-12-19 | 22.8 | 23.5 | 22.85 | 22.44 | 22.12 | 21.79 | 21.32 | 20.73 | near_fib_23_6 |
| ICICIFMCG | 2023-12-19 | 567.11 | 578.05 | 569.08 | 563.54 | 559.05 | 554.57 | 548.19 | 540.06 | near_fib_23_6 |
| ICICILOVOL | 2023-12-19 | 181.61 | 186.85 | 181.76 | 178.62 | 176.08 | 173.53 | 169.91 | 165.3 | near_fib_23_6 |
| ICICIMCAP | 2023-12-19 | 138.11 | 139.98 | 136.57 | 134.45 | 132.74 | 131.04 | 128.61 | 125.51 | near_fib_23_6 |
| ICICINIFTY | 2023-12-19 | 235.61 | 242.55 | 236.34 | 232.5 | 229.39 | 226.28 | 221.86 | 216.23 | near_fib_23_6 |
| ICICINV20 | 2023-12-19 | 126.89 | 129.8 | 125.87 | 123.44 | 121.48 | 119.51 | 116.71 | 113.15 | near_fib_23_6 |
| ICICINXT50 | 2023-12-19 | 54.34 | 55.95 | 53.96 | 52.72 | 51.72 | 50.73 | 49.31 | 47.5 | near_fib_23_6 |
| ICIL | 2026-02-09 | 307.19 | 343.0 | 314.21 | 296.4 | 282.0 | 267.6 | 247.11 | 221.0 | near_fib_23_6 |
| IDFCFIRSTB | 2026-02-09 | 84.76 | 86.79 | 85.04 | 83.96 | 83.08 | 82.21 | 80.97 | 79.38 | near_fib_23_6 |
| IDFNIFTYET | 2026-02-09 | 283.34 | 286.55 | 282.88 | 280.61 | 278.77 | 276.94 | 274.33 | 271.0 | near_fib_23_6 |
| IFCI | 2026-02-09 | 64.61 | 68.13 | 63.57 | 60.75 | 58.46 | 56.18 | 52.94 | 48.8 | near_fib_23_6 |
| IGIL | 2026-02-09 | 330.65 | 340.4 | 327.8 | 320.0 | 313.7 | 307.4 | 298.43 | 287.0 | near_fib_23_6 |
| IKS | 2026-02-09 | 1697.1 | 1729.9 | 1673.4 | 1638.45 | 1610.2 | 1581.95 | 1541.73 | 1490.5 | near_fib_23_6 |
| INDHOTEL | 2026-02-09 | 695.0 | 713.55 | 693.17 | 680.56 | 670.38 | 660.19 | 645.68 | 627.2 | near_fib_23_6 |
| INDIAGLYCO | 2026-02-09 | 964.75 | 1003.5 | 953.7 | 922.9 | 898.0 | 873.1 | 837.65 | 792.5 | near_fib_23_6 |
| INDIANB | 2026-02-09 | 902.5 | 923.0 | 895.44 | 878.38 | 864.6 | 850.82 | 831.2 | 806.2 | near_fib_23_6 |
| INDIANCARD | 2026-02-09 | 242.08 | 247.49 | 239.35 | 234.32 | 230.25 | 226.18 | 220.39 | 213.01 | near_fib_23_6 |
| INDOSTAR | 2026-02-09 | 230.08 | 245.97 | 231.6 | 222.72 | 215.54 | 208.35 | 198.13 | 185.1 | near_fib_23_6 |
| INDUSINDBK | 2026-02-09 | 927.9 | 961.9 | 935.76 | 919.59 | 906.52 | 893.46 | 874.85 | 851.15 | near_fib_23_6 |
| INSPIRISYS | 2026-02-09 | 99.7 | 105.0 | 98.17 | 93.94 | 90.52 | 87.11 | 82.25 | 76.05 | near_fib_23_6 |
| INVENTURE | 2026-02-09 | 1.15 | 1.2 | 1.16 | 1.14 | 1.12 | 1.09 | 1.07 | 1.03 | near_fib_23_6 |
| IOC | 2026-02-09 | 176.16 | 180.9 | 174.73 | 170.92 | 167.84 | 164.75 | 160.36 | 154.77 | near_fib_23_6 |
| IOLCP | 2026-02-09 | 78.18 | 82.19 | 78.84 | 76.76 | 75.09 | 73.41 | 71.02 | 67.98 | near_fib_23_6 |
| ITETFADD | 2025-12-12 | 39.96 | 40.89 | 40.11 | 39.63 | 39.25 | 38.86 | 38.3 | 37.6 | near_fib_23_6 |
| IZMO | 2026-02-09 | 838.95 | 915.0 | 831.69 | 780.15 | 738.5 | 696.85 | 637.54 | 562.0 | near_fib_23_6 |
| J&KBANK | 2026-02-09 | 105.52 | 108.06 | 105.8 | 104.41 | 103.28 | 102.15 | 100.55 | 98.5 | near_fib_23_6 |
| JAIBALAJI | 2026-02-09 | 73.1 | 75.99 | 73.16 | 71.41 | 70.0 | 68.58 | 66.57 | 64.0 | near_fib_23_6 |
| JARO | 2026-02-09 | 502.55 | 533.0 | 498.31 | 476.85 | 459.5 | 442.15 | 417.46 | 386.0 | near_fib_23_6 |
| JAYBARMARU | 2026-02-09 | 101.22 | 105.5 | 99.73 | 96.16 | 93.28 | 90.39 | 86.28 | 81.05 | near_fib_23_6 |
| JAYSREETEA | 2026-02-09 | 87.52 | 90.9 | 87.88 | 86.01 | 84.5 | 83.0 | 80.85 | 78.11 | near_fib_23_6 |
| JETFREIGHT | 2025-12-05 | 19.88 | 21.4 | 19.24 | 17.9 | 16.82 | 15.75 | 14.21 | 12.25 | near_fib_23_6 |
| JINDALSAW | 2026-02-09 | 189.38 | 195.0 | 185.32 | 179.34 | 174.5 | 169.66 | 162.77 | 154.0 | near_fib_23_6 |
| JKCEMENT | 2026-02-09 | 5960.5 | 6105.0 | 5912.66 | 5793.67 | 5697.5 | 5601.33 | 5464.41 | 5290.0 | near_fib_23_6 |
| JKTYRE | 2026-02-09 | 555.85 | 582.6 | 559.0 | 544.4 | 532.6 | 520.8 | 504.0 | 482.6 | near_fib_23_6 |
| JMA | 2026-02-09 | 78.23 | 80.0 | 77.7 | 76.28 | 75.12 | 73.97 | 72.34 | 70.25 | near_fib_23_6 |
| JPOLYINVST | 2026-02-09 | 1016.6 | 1067.85 | 1016.93 | 985.43 | 959.97 | 934.52 | 898.27 | 852.1 | near_fib_23_6 |
| JSFB | 2026-02-09 | 401.75 | 426.75 | 406.02 | 393.19 | 382.82 | 372.46 | 357.7 | 338.9 | near_fib_23_6 |
| JSWCEMENT | 2026-02-09 | 123.44 | 127.85 | 123.9 | 121.45 | 119.48 | 117.5 | 114.68 | 111.1 | near_fib_23_6 |
| JUNIORBEES | 2026-02-09 | 748.66 | 762.44 | 748.82 | 740.39 | 733.58 | 726.76 | 717.06 | 704.71 | near_fib_23_6 |
| JYOTISTRUC | 2026-02-09 | 10.1 | 10.79 | 10.12 | 9.7 | 9.36 | 9.03 | 8.55 | 7.94 | near_fib_23_6 |
| KABRAEXTRU | 2026-02-09 | 252.95 | 266.99 | 246.46 | 233.76 | 223.5 | 213.23 | 198.62 | 180.0 | near_fib_23_6 |
| KANANIIND | 2026-02-09 | 1.71 | 1.77 | 1.69 | 1.65 | 1.61 | 1.57 | 1.52 | 1.45 | near_fib_23_6 |
| KANORICHEM | 2026-02-09 | 78.3 | 80.5 | 76.79 | 74.49 | 72.63 | 70.78 | 68.14 | 64.77 | near_fib_23_6 |
| KAPSTON | 2026-01-27 | 413.15 | 433.5 | 400.22 | 379.64 | 363.0 | 346.36 | 322.67 | 292.5 | near_fib_23_6 |
| KESORAMIND | 2025-12-11 | 7.8 | 8.72 | 7.74 | 7.13 | 6.64 | 6.14 | 5.44 | 4.55 | near_fib_23_6 |
| KHAITANLTD | 2026-02-09 | 101.87 | 108.4 | 102.88 | 99.46 | 96.7 | 93.94 | 90.01 | 85.0 | near_fib_23_6 |
| KIRLOSBROS | 2026-02-09 | 1617.9 | 1675.0 | 1621.88 | 1589.01 | 1562.45 | 1535.89 | 1498.07 | 1449.9 | near_fib_23_6 |
| KIRLOSENG | 2026-02-09 | 1218.5 | 1249.0 | 1204.04 | 1176.23 | 1153.75 | 1131.27 | 1099.27 | 1058.5 | near_fib_23_6 |
| KIRLPNU | 2026-02-09 | 1179.4 | 1221.6 | 1172.84 | 1142.68 | 1118.3 | 1093.92 | 1059.21 | 1015.0 | near_fib_23_6 |
| KITEX | 2026-02-09 | 216.08 | 230.9 | 209.02 | 195.49 | 184.55 | 173.61 | 158.04 | 138.2 | near_fib_23_6 |
| KKCL | 2026-02-09 | 491.25 | 504.95 | 489.62 | 480.14 | 472.48 | 464.81 | 453.9 | 440.0 | near_fib_23_6 |
| KOTAKGOLD | 2024-04-15 | 61.57 | 62.5 | 60.9 | 59.91 | 59.11 | 58.32 | 57.18 | 55.73 | near_fib_23_6 |
| KOTAKSILVE | 2024-04-15 | 82.13 | 84.49 | 81.68 | 79.94 | 78.54 | 77.13 | 75.13 | 72.58 | near_fib_23_6 |
| KOTARISUG | 2026-02-09 | 26.69 | 28.0 | 26.94 | 26.28 | 25.76 | 25.23 | 24.47 | 23.51 | near_fib_23_6 |
| KOTHARIPET | 2026-02-09 | 122.84 | 126.79 | 123.2 | 120.97 | 119.18 | 117.38 | 114.82 | 111.56 | near_fib_23_6 |
| KOTHARIPRO | 2026-02-09 | 71.83 | 73.98 | 70.71 | 68.68 | 67.04 | 65.41 | 63.08 | 60.11 | near_fib_23_6 |
| KPRMILL | 2026-02-09 | 978.85 | 1030.8 | 977.29 | 944.18 | 917.42 | 890.67 | 852.57 | 804.05 | near_fib_23_6 |
| KRN | 2026-02-09 | 725.6 | 748.8 | 711.28 | 688.06 | 669.3 | 650.54 | 623.83 | 589.8 | near_fib_23_6 |
| KROSS | 2026-02-09 | 215.39 | 223.74 | 214.6 | 208.95 | 204.38 | 199.81 | 193.31 | 185.02 | near_fib_23_6 |
| KSL | 2026-02-09 | 765.7 | 790.0 | 759.37 | 740.42 | 725.1 | 709.78 | 687.98 | 660.2 | near_fib_23_6 |
| KSOLVES | 2026-02-09 | 293.35 | 305.6 | 292.49 | 284.38 | 277.83 | 271.27 | 261.94 | 250.05 | near_fib_23_6 |
| LAGNAM | 2026-02-09 | 79.91 | 83.0 | 78.66 | 75.97 | 73.8 | 71.63 | 68.54 | 64.6 | near_fib_23_6 |
| LALPATHLAB | 2026-02-09 | 1444.9 | 1465.0 | 1436.73 | 1419.24 | 1405.1 | 1390.96 | 1370.84 | 1345.2 | near_fib_23_6 |
| LAMBODHARA | 2026-02-09 | 117.65 | 125.94 | 118.95 | 114.62 | 111.12 | 107.63 | 102.65 | 96.31 | near_fib_23_6 |
| LANCORHOL | 2025-11-12 | 30.0 | 33.8 | 30.84 | 29.0 | 27.52 | 26.04 | 23.93 | 21.24 | near_fib_23_6 |
| LENSKART | 2026-02-09 | 463.95 | 478.95 | 464.57 | 455.67 | 448.48 | 441.28 | 431.04 | 418.0 | near_fib_23_6 |
| LGBFORGE | 2024-06-25 | 13.2 | 14.83 | 13.41 | 12.53 | 11.82 | 11.1 | 10.09 | 8.8 | near_fib_23_6 |
| LIBAS | 2026-02-09 | 11.5 | 12.0 | 11.42 | 11.07 | 10.78 | 10.49 | 10.08 | 9.56 | near_fib_23_6 |
| LICNETFN50 | 2026-02-09 | 288.16 | 293.04 | 288.78 | 286.15 | 284.02 | 281.89 | 278.86 | 275.0 | near_fib_23_6 |
| LICNETFSEN | 2026-02-09 | 939.97 | 955.5 | 942.58 | 934.58 | 928.12 | 921.66 | 912.46 | 900.74 | near_fib_23_6 |
| LICNMID100 | 2026-02-09 | 60.68 | 61.83 | 60.5 | 59.68 | 59.02 | 58.35 | 57.4 | 56.2 | near_fib_23_6 |
| LLOYDSME | 2026-02-09 | 1258.2 | 1340.7 | 1270.42 | 1226.94 | 1191.8 | 1156.66 | 1106.63 | 1042.9 | near_fib_23_6 |
| LODHA | 2026-02-09 | 1090.4 | 1128.8 | 1066.26 | 1027.57 | 996.3 | 965.03 | 920.51 | 863.8 | near_fib_23_6 |
| LOVABLE | 2026-02-09 | 80.69 | 82.45 | 79.51 | 77.69 | 76.22 | 74.76 | 72.66 | 70.0 | near_fib_23_6 |
| LOYALTEX | 2026-02-09 | 310.56 | 333.99 | 299.06 | 277.46 | 260.0 | 242.53 | 217.67 | 186.0 | near_fib_23_6 |
| LT | 2026-02-09 | 4113.6 | 4169.9 | 4063.75 | 3998.08 | 3945.0 | 3891.92 | 3816.36 | 3720.1 | near_fib_23_6 |
| LUMAXTECH | 2026-02-09 | 1548.4 | 1676.8 | 1569.28 | 1502.76 | 1449.0 | 1395.24 | 1318.7 | 1221.2 | near_fib_23_6 |
| LUPIN | 2026-02-09 | 2196.8 | 2244.5 | 2205.25 | 2180.97 | 2161.35 | 2141.73 | 2113.79 | 2078.2 | near_fib_23_6 |
| LUXIND | 2026-02-09 | 1035.95 | 1059.0 | 1015.1 | 987.95 | 966.0 | 944.05 | 912.8 | 873.0 | near_fib_23_6 |
| LYPSAGEMS | 2026-02-09 | 5.69 | 5.95 | 5.59 | 5.36 | 5.18 | 5.0 | 4.74 | 4.41 | near_fib_23_6 |
| MAANALU | 2025-12-22 | 170.98 | 184.74 | 172.06 | 164.21 | 157.87 | 151.53 | 142.5 | 131.0 | near_fib_23_6 |
| MAGNUM | 2026-02-09 | 21.94 | 22.99 | 22.1 | 21.55 | 21.1 | 20.65 | 20.02 | 19.21 | near_fib_23_6 |
| MAHABANK | 2026-02-09 | 66.27 | 67.59 | 65.48 | 64.17 | 63.11 | 62.05 | 60.55 | 58.63 | near_fib_23_6 |
| MAHSCOOTER | 2026-02-09 | 13953.0 | 14361.0 | 13962.4 | 13715.8 | 13516.5 | 13317.2 | 13033.45 | 12672.0 | near_fib_23_6 |
| MAHSEAMLES | 2026-02-09 | 541.7 | 559.4 | 545.55 | 536.98 | 530.05 | 523.12 | 513.26 | 500.7 | near_fib_23_6 |
| MANAKSTEEL | 2026-02-09 | 65.84 | 70.08 | 66.78 | 64.74 | 63.1 | 61.45 | 59.1 | 56.11 | near_fib_23_6 |
| MANAPPURAM | 2026-02-09 | 306.7 | 320.2 | 306.16 | 297.47 | 290.45 | 283.43 | 273.43 | 260.7 | near_fib_23_6 |
| MANGLMCEM | 2026-02-09 | 793.7 | 816.0 | 794.61 | 781.37 | 770.68 | 759.98 | 744.75 | 725.35 | near_fib_23_6 |
| MANINDS | 2026-02-09 | 383.4 | 397.4 | 374.9 | 360.98 | 349.72 | 338.47 | 322.45 | 302.05 | near_fib_23_6 |
| MANINFRA | 2026-02-09 | 120.13 | 125.04 | 118.89 | 115.09 | 112.02 | 108.95 | 104.57 | 99.0 | near_fib_23_6 |
| MANOMAY | 2025-12-01 | 253.15 | 259.88 | 247.11 | 239.22 | 232.83 | 226.45 | 217.37 | 205.79 | near_fib_23_6 |
| MARICO | 2026-02-09 | 754.85 | 773.55 | 758.15 | 748.62 | 740.92 | 733.23 | 722.26 | 708.3 | near_fib_23_6 |
| MARKOLINES | 2026-02-09 | 160.19 | 167.0 | 158.66 | 153.5 | 149.32 | 145.15 | 139.21 | 131.65 | near_fib_23_6 |
| MASILVER | 2023-08-31 | 74.25 | 75.39 | 74.02 | 73.18 | 72.5 | 71.81 | 70.84 | 69.6 | near_fib_23_6 |
| MAYURUNIQ | 2026-02-09 | 583.0 | 606.4 | 574.49 | 554.75 | 538.8 | 522.85 | 500.13 | 471.2 | near_fib_23_6 |
| MEDPLUS | 2026-02-09 | 870.45 | 893.55 | 861.8 | 842.15 | 826.28 | 810.4 | 787.79 | 759.0 | near_fib_23_6 |
| MEGASOFT | 2025-11-06 | 210.75 | 231.0 | 210.69 | 198.13 | 187.97 | 177.81 | 163.36 | 144.94 | near_fib_23_6 |
| METROPOLIS | 2026-02-09 | 1999.4 | 2044.0 | 1973.46 | 1929.82 | 1894.55 | 1859.28 | 1809.06 | 1745.1 | near_fib_23_6 |
| MFL | 2023-09-08 | 1063.85 | 1119.95 | 1063.32 | 1028.29 | 999.98 | 971.66 | 931.35 | 880.0 | near_fib_23_6 |
| MHRIL | 2026-02-09 | 307.15 | 316.0 | 307.53 | 302.29 | 298.05 | 293.81 | 287.78 | 280.1 | near_fib_23_6 |
| MICEL | 2026-02-09 | 42.09 | 44.92 | 42.18 | 40.48 | 39.12 | 37.75 | 35.79 | 33.31 | near_fib_23_6 |
| MID150BEES | 2026-02-09 | 229.97 | 234.99 | 229.98 | 226.88 | 224.38 | 221.87 | 218.3 | 213.76 | near_fib_23_6 |
| MIDCAP | 2026-02-09 | 175.82 | 178.96 | 175.26 | 172.98 | 171.13 | 169.28 | 166.65 | 163.3 | near_fib_23_6 |
| MIDCAPBETA | 2026-02-09 | 224.06 | 228.9 | 224.28 | 221.42 | 219.1 | 216.79 | 213.5 | 209.31 | near_fib_23_6 |
| MIDQ50ADD | 2026-02-09 | 244.64 | 249.7 | 245.36 | 242.67 | 240.5 | 238.32 | 235.23 | 231.29 | near_fib_23_6 |
| MINDACORP | 2026-02-09 | 589.05 | 607.5 | 583.18 | 568.13 | 555.98 | 543.82 | 526.5 | 504.45 | near_fib_23_6 |
| MNC | 2026-02-09 | 31.8 | 32.4 | 31.87 | 31.55 | 31.28 | 31.02 | 30.65 | 30.17 | near_fib_23_6 |
| MOCAPITAL | 2026-02-09 | 48.51 | 49.48 | 47.83 | 46.81 | 45.99 | 45.17 | 43.99 | 42.5 | near_fib_23_6 |
| MOINFRA | 2026-02-09 | 60.81 | 62.0 | 60.41 | 59.43 | 58.63 | 57.83 | 56.7 | 55.26 | near_fib_23_6 |
| MOLOWVOL | 2026-02-09 | 39.22 | 40.15 | 39.35 | 38.86 | 38.46 | 38.05 | 37.49 | 36.76 | near_fib_23_6 |
| MOM100 | 2026-02-09 | 64.91 | 66.48 | 65.05 | 64.16 | 63.44 | 62.72 | 61.7 | 60.4 | near_fib_23_6 |
| MOM30IETF | 2026-02-09 | 31.85 | 32.35 | 31.66 | 31.23 | 30.89 | 30.55 | 30.05 | 29.43 | near_fib_23_6 |
| MOMENTUM | 2026-02-09 | 31.64 | 32.21 | 31.54 | 31.13 | 30.8 | 30.46 | 29.99 | 29.38 | near_fib_23_6 |
| MOMENTUM50 | 2026-02-09 | 51.96 | 53.1 | 51.88 | 51.13 | 50.52 | 49.9 | 49.04 | 47.93 | near_fib_23_6 |
| MOMIDMTM | 2026-02-09 | 64.14 | 65.76 | 64.11 | 63.08 | 62.26 | 61.43 | 60.25 | 58.75 | near_fib_23_6 |
| MOMOMENTUM | 2026-02-09 | 63.39 | 64.5 | 63.14 | 62.3 | 61.61 | 60.93 | 59.96 | 58.73 | near_fib_23_6 |
| MON50EQUAL | 2026-02-09 | 33.82 | 34.4 | 33.88 | 33.56 | 33.3 | 33.04 | 32.67 | 32.2 | near_fib_23_6 |
| MONARCH | 2026-02-09 | 302.15 | 313.8 | 302.31 | 295.2 | 289.45 | 283.7 | 275.52 | 265.1 | near_fib_23_6 |
| MONEYBOXX | 2026-02-09 | 61.67 | 65.9 | 60.74 | 57.54 | 54.96 | 52.38 | 48.7 | 44.02 | near_fib_23_6 |
| MONIFTY500 | 2026-02-09 | 24.13 | 24.56 | 24.18 | 23.94 | 23.76 | 23.57 | 23.29 | 22.95 | near_fib_23_6 |
| MORARJEE | 2024-01-30 | 30.5 | 32.8 | 30.49 | 29.06 | 27.9 | 26.74 | 25.1 | 23.0 | near_fib_23_6 |
| MOREPENLAB | 2026-02-09 | 39.51 | 41.46 | 39.58 | 38.42 | 37.48 | 36.54 | 35.2 | 33.5 | near_fib_23_6 |
| MOSCHIP | 2026-02-09 | 203.34 | 219.99 | 207.03 | 199.01 | 192.53 | 186.05 | 176.82 | 165.07 | near_fib_23_6 |
| MRF | 2026-02-09 | 145310.0 | 150255.0 | 145480.72 | 142527.14 | 140140.0 | 137752.86 | 134354.22 | 130025.0 | near_fib_23_6 |
| MSCIADD | 2026-02-09 | 30.66 | 31.08 | 30.64 | 30.36 | 30.14 | 29.92 | 29.6 | 29.2 | near_fib_23_6 |
| MULTICAP | 2026-02-09 | 16.41 | 16.8 | 16.48 | 16.29 | 16.13 | 15.97 | 15.75 | 15.46 | near_fib_23_6 |
| MUNJALAU | 2026-02-09 | 77.75 | 81.29 | 78.17 | 76.24 | 74.68 | 73.13 | 70.91 | 68.08 | near_fib_23_6 |
| MUNJALSHOW | 2026-02-09 | 131.5 | 137.0 | 131.63 | 128.31 | 125.62 | 122.94 | 119.12 | 114.25 | near_fib_23_6 |
| MURUDCERA | 2026-02-09 | 35.38 | 35.98 | 34.93 | 34.28 | 33.76 | 33.24 | 32.49 | 31.54 | near_fib_23_6 |
| MUTHOOTMF | 2026-02-09 | 188.57 | 192.89 | 186.85 | 183.11 | 180.1 | 177.08 | 172.78 | 167.3 | near_fib_23_6 |
| NAGREEKEXP | 2026-02-09 | 26.57 | 27.5 | 26.51 | 25.9 | 25.41 | 24.92 | 24.21 | 23.32 | near_fib_23_6 |
| NAHARINDUS | 2026-02-09 | 109.67 | 112.5 | 107.51 | 104.43 | 101.94 | 99.44 | 95.89 | 91.37 | near_fib_23_6 |
| NAHARPOLY | 2026-02-09 | 250.14 | 255.9 | 244.83 | 237.98 | 232.45 | 226.92 | 219.04 | 209.0 | near_fib_23_6 |
| NAVNETEDUL | 2026-02-09 | 161.84 | 165.9 | 158.55 | 154.0 | 150.33 | 146.66 | 141.42 | 134.76 | near_fib_23_6 |
| NDL | 2026-02-09 | 3.15 | 3.23 | 3.1 | 3.03 | 2.96 | 2.9 | 2.81 | 2.7 | near_fib_23_6 |
| NELCAST | 2026-02-09 | 119.14 | 125.0 | 115.79 | 110.09 | 105.49 | 100.89 | 94.33 | 85.98 | near_fib_23_6 |
| NEPHROPLUS | 2026-02-09 | 527.65 | 539.0 | 522.85 | 512.85 | 504.78 | 496.7 | 485.2 | 470.55 | near_fib_23_6 |
| NEXT30ADD | 2026-02-09 | 41.03 | 41.61 | 41.02 | 40.65 | 40.36 | 40.06 | 39.64 | 39.1 | near_fib_23_6 |
| NEXT50 | 2026-02-09 | 715.3 | 729.63 | 715.82 | 707.27 | 700.36 | 693.46 | 683.63 | 671.1 | near_fib_23_6 |
| NGLFINE | 2026-02-09 | 2219.4 | 2575.0 | 2287.55 | 2109.72 | 1966.0 | 1822.28 | 1617.65 | 1357.0 | near_fib_23_6 |
| NIACL | 2026-02-09 | 152.97 | 154.9 | 151.5 | 149.4 | 147.7 | 146.0 | 143.58 | 140.5 | near_fib_23_6 |
| NIFMID150 | 2025-12-23 | 224.96 | 228.9 | 225.55 | 223.48 | 221.81 | 220.14 | 217.75 | 214.72 | near_fib_23_6 |
| NIFTY1 | 2026-02-09 | 285.53 | 290.79 | 286.14 | 283.27 | 280.95 | 278.62 | 275.31 | 271.1 | near_fib_23_6 |
| NIFTYADD | 2026-02-09 | 270.54 | 273.66 | 269.96 | 267.68 | 265.83 | 263.98 | 261.35 | 258.0 | near_fib_23_6 |
| NIFTYBETA | 2026-02-09 | 284.69 | 290.09 | 285.83 | 283.2 | 281.07 | 278.94 | 275.91 | 272.05 | near_fib_23_6 |
| NIFTYBETF | 2026-02-09 | 264.63 | 266.87 | 263.36 | 261.19 | 259.44 | 257.68 | 255.18 | 252.0 | near_fib_23_6 |
| NITINSPIN | 2026-02-09 | 354.1 | 374.0 | 357.06 | 346.57 | 338.1 | 329.63 | 317.57 | 302.2 | near_fib_23_6 |
| NIVABUPA | 2026-02-09 | 79.14 | 80.51 | 78.84 | 77.81 | 76.97 | 76.14 | 74.95 | 73.44 | near_fib_23_6 |
| NLCINDIA | 2026-02-09 | 262.35 | 272.2 | 264.38 | 259.54 | 255.62 | 251.71 | 246.14 | 239.05 | near_fib_23_6 |
| NMDC | 2026-02-09 | 84.47 | 86.72 | 84.2 | 82.64 | 81.38 | 80.13 | 78.33 | 76.05 | near_fib_23_6 |
| NPBET | 2026-02-09 | 300.15 | 305.84 | 300.76 | 297.62 | 295.08 | 292.55 | 288.93 | 284.33 | near_fib_23_6 |
| NPST | 2026-02-09 | 1464.6 | 1529.9 | 1438.95 | 1382.68 | 1337.2 | 1291.72 | 1226.98 | 1144.5 | near_fib_23_6 |
| NSIL | 2026-02-09 | 6326.5 | 6437.5 | 6216.49 | 6079.76 | 5969.25 | 5858.74 | 5701.41 | 5501.0 | near_fib_23_6 |
| NTPC | 2026-02-09 | 361.9 | 370.7 | 361.97 | 356.57 | 352.2 | 347.83 | 341.62 | 333.7 | near_fib_23_6 |
| OAL | 2026-02-09 | 300.9 | 308.1 | 294.62 | 286.29 | 279.55 | 272.81 | 263.22 | 251.0 | near_fib_23_6 |
| ODIGMA | 2026-02-09 | 30.6 | 31.97 | 30.56 | 29.69 | 28.98 | 28.28 | 27.28 | 26.0 | near_fib_23_6 |
| OIL | 2026-02-09 | 490.05 | 524.0 | 496.23 | 479.06 | 465.18 | 451.29 | 431.53 | 406.35 | near_fib_23_6 |
| OMAXAUTO | 2026-02-09 | 120.28 | 132.0 | 122.21 | 116.15 | 111.26 | 106.36 | 99.39 | 90.51 | near_fib_23_6 |
| ONGC | 2026-02-09 | 266.6 | 277.77 | 266.73 | 259.9 | 254.38 | 248.87 | 241.01 | 231.0 | near_fib_23_6 |
| ORBTEXP | 2026-02-09 | 187.79 | 193.0 | 184.86 | 179.82 | 175.75 | 171.68 | 165.88 | 158.5 | near_fib_23_6 |
| ORIENTCEM | 2026-02-09 | 167.66 | 172.04 | 167.21 | 164.23 | 161.82 | 159.4 | 155.97 | 151.59 | near_fib_23_6 |
| PAISALO | 2026-02-09 | 35.29 | 36.64 | 35.43 | 34.68 | 34.07 | 33.46 | 32.6 | 31.5 | near_fib_23_6 |
| PANACHE | 2026-02-09 | 323.25 | 350.0 | 323.5 | 307.1 | 293.85 | 280.6 | 261.73 | 237.7 | near_fib_23_6 |
| PAR | 2026-02-09 | 96.49 | 102.0 | 97.47 | 94.67 | 92.4 | 90.13 | 86.91 | 82.8 | near_fib_23_6 |
| PARACABLES | 2026-02-09 | 38.48 | 41.4 | 38.96 | 37.45 | 36.22 | 35.0 | 33.26 | 31.05 | near_fib_23_6 |
| PASHUPATI | 2026-02-09 | 824.15 | 845.0 | 811.96 | 791.52 | 775.0 | 758.48 | 734.96 | 705.0 | near_fib_23_6 |
| PASUPTAC | 2026-02-09 | 49.49 | 52.11 | 50.08 | 48.82 | 47.81 | 46.8 | 45.35 | 43.51 | near_fib_23_6 |
| PATELRMART | 2026-02-09 | 209.03 | 218.0 | 206.65 | 199.63 | 193.96 | 188.28 | 180.2 | 169.91 | near_fib_23_6 |
| PCBL | 2026-02-09 | 300.85 | 319.6 | 304.24 | 294.73 | 287.05 | 279.37 | 268.43 | 254.5 | near_fib_23_6 |
| PENIND | 2026-02-09 | 186.14 | 199.2 | 188.46 | 181.82 | 176.46 | 171.09 | 163.44 | 153.71 | near_fib_23_6 |
| PFC | 2026-02-09 | 415.2 | 430.4 | 411.76 | 400.22 | 390.9 | 381.58 | 368.31 | 351.4 | near_fib_23_6 |
| PFOCUS | 2026-02-09 | 277.32 | 292.0 | 271.64 | 259.05 | 248.88 | 238.7 | 224.21 | 205.75 | near_fib_23_6 |
| PFS | 2026-02-09 | 33.91 | 35.37 | 34.0 | 33.15 | 32.46 | 31.78 | 30.8 | 29.56 | near_fib_23_6 |
| PGEL | 2026-02-09 | 593.15 | 626.35 | 598.04 | 580.53 | 566.38 | 552.22 | 532.07 | 506.4 | near_fib_23_6 |
| PGIL | 2026-02-09 | 1796.4 | 1970.1 | 1824.94 | 1735.13 | 1662.55 | 1589.97 | 1486.63 | 1355.0 | near_fib_23_6 |
| PIDILITIND | 2026-02-09 | 1488.2 | 1514.8 | 1487.42 | 1470.49 | 1456.8 | 1443.11 | 1423.62 | 1398.8 | near_fib_23_6 |
| PIGL | 2026-02-09 | 126.1 | 132.74 | 124.51 | 119.41 | 115.3 | 111.18 | 105.32 | 97.85 | near_fib_23_6 |
| PIONEEREMB | 2026-02-09 | 29.14 | 31.75 | 29.73 | 28.48 | 27.48 | 26.47 | 25.03 | 23.2 | near_fib_23_6 |
| PLATIND | 2026-02-09 | 236.5 | 244.2 | 236.84 | 232.28 | 228.6 | 224.92 | 219.68 | 213.0 | near_fib_23_6 |
| PODDARHOUS | 2023-10-27 | 133.2 | 141.95 | 133.27 | 127.89 | 123.55 | 119.21 | 113.03 | 105.15 | near_fib_23_6 |
| POLYCAB | 2026-02-09 | 7788.0 | 7948.0 | 7644.74 | 7457.13 | 7305.5 | 7153.87 | 6937.99 | 6663.0 | near_fib_23_6 |
| POLYPLEX | 2026-02-09 | 886.15 | 912.5 | 887.37 | 871.82 | 859.25 | 846.68 | 828.79 | 806.0 | near_fib_23_6 |
| POONAWALLA | 2026-02-09 | 465.85 | 492.6 | 464.39 | 446.93 | 432.83 | 418.72 | 398.63 | 373.05 | near_fib_23_6 |
| PPL | 2026-02-09 | 223.55 | 235.18 | 223.67 | 216.55 | 210.8 | 205.04 | 196.85 | 186.41 | near_fib_23_6 |
| PREMIERPOL | 2026-02-09 | 55.2 | 58.7 | 54.09 | 51.23 | 48.92 | 46.62 | 43.33 | 39.15 | near_fib_23_6 |
| PRESTIGE | 2026-02-09 | 1589.2 | 1640.8 | 1570.99 | 1527.8 | 1492.9 | 1458.0 | 1408.3 | 1345.0 | near_fib_23_6 |
| PRIMO | 2026-02-09 | 22.27 | 23.69 | 22.6 | 21.92 | 21.38 | 20.83 | 20.05 | 19.06 | near_fib_23_6 |
| PRINCEPIPE | 2026-02-09 | 265.06 | 271.0 | 261.32 | 255.34 | 250.5 | 245.66 | 238.77 | 230.0 | near_fib_23_6 |
| PSUBANKADD | 2026-02-09 | 92.17 | 93.97 | 91.51 | 89.99 | 88.76 | 87.54 | 85.79 | 83.56 | near_fib_23_6 |
| PTCIL | 2026-02-09 | 18410.0 | 18600.0 | 18237.03 | 18012.48 | 17831.0 | 17649.52 | 17391.13 | 17062.0 | near_fib_23_6 |
| PUNJABCHEM | 2026-02-09 | 1163.0 | 1225.5 | 1166.05 | 1129.27 | 1099.55 | 1069.83 | 1027.51 | 973.6 | near_fib_23_6 |
| PURVA | 2026-02-09 | 245.58 | 253.0 | 245.56 | 240.96 | 237.24 | 233.51 | 228.22 | 221.47 | near_fib_23_6 |
| PVSL | 2026-02-09 | 118.16 | 122.39 | 117.7 | 114.8 | 112.46 | 110.11 | 106.77 | 102.52 | near_fib_23_6 |
| PYRAMID | 2026-02-09 | 161.29 | 167.97 | 162.31 | 158.81 | 155.99 | 153.16 | 149.13 | 144.0 | near_fib_23_6 |
| QNIFTY | 2026-02-09 | 2835.3 | 2854.01 | 2819.55 | 2798.23 | 2781.0 | 2763.78 | 2739.25 | 2708.0 | near_fib_23_6 |
| QPOWER | 2026-02-09 | 810.55 | 844.95 | 782.66 | 744.12 | 712.98 | 681.83 | 637.49 | 581.0 | near_fib_23_6 |
| RAIN | 2026-02-09 | 166.51 | 172.99 | 162.85 | 156.57 | 151.5 | 146.43 | 139.21 | 130.01 | near_fib_23_6 |
| RAJESHEXPO | 2025-12-24 | 223.97 | 237.88 | 224.01 | 215.43 | 208.49 | 201.55 | 191.68 | 179.1 | near_fib_23_6 |
| RALLIS | 2026-02-09 | 278.4 | 288.0 | 272.31 | 262.6 | 254.75 | 246.9 | 235.73 | 221.5 | near_fib_23_6 |
| RAMRAT | 2026-02-09 | 323.15 | 332.2 | 317.05 | 307.68 | 300.1 | 292.52 | 281.74 | 268.0 | near_fib_23_6 |
| RANEHOLDIN | 2026-02-09 | 1440.5 | 1499.0 | 1426.03 | 1380.89 | 1344.4 | 1307.91 | 1255.97 | 1189.8 | near_fib_23_6 |
| RATNAVEER | 2026-02-09 | 155.07 | 163.87 | 156.85 | 152.5 | 148.99 | 145.48 | 140.48 | 134.11 | near_fib_23_6 |
| RAYMOND | 2026-02-09 | 416.7 | 428.35 | 412.46 | 402.62 | 394.68 | 386.73 | 375.41 | 361.0 | near_fib_23_6 |
| RAYMONDLSL | 2026-02-09 | 1036.2 | 1094.5 | 1040.41 | 1006.95 | 979.9 | 952.85 | 914.35 | 865.3 | near_fib_23_6 |
| RAYMONDREL | 2026-02-09 | 485.8 | 518.2 | 492.15 | 476.03 | 463.0 | 449.97 | 431.43 | 407.8 | near_fib_23_6 |
| REDTAPE | 2026-02-09 | 131.19 | 134.8 | 128.36 | 124.38 | 121.16 | 117.95 | 113.37 | 107.53 | near_fib_23_6 |
| RELCHEMQ | 2026-02-09 | 131.47 | 138.9 | 132.2 | 128.05 | 124.7 | 121.35 | 116.58 | 110.5 | near_fib_23_6 |
| RELIANCE | 2026-02-09 | 1461.6 | 1503.9 | 1464.04 | 1439.38 | 1419.45 | 1399.52 | 1371.14 | 1335.0 | near_fib_23_6 |
| RENUKA | 2026-02-09 | 25.31 | 26.0 | 25.26 | 24.8 | 24.42 | 24.05 | 23.52 | 22.85 | near_fib_23_6 |
| REPCOHOME | 2026-02-09 | 416.05 | 426.0 | 415.38 | 408.81 | 403.5 | 398.19 | 390.63 | 381.0 | near_fib_23_6 |
| RESPONIND | 2026-02-09 | 189.86 | 202.23 | 192.5 | 186.48 | 181.62 | 176.75 | 169.82 | 161.0 | near_fib_23_6 |
| RETAIL | 2026-02-09 | 26.78 | 27.36 | 26.38 | 25.77 | 25.28 | 24.78 | 24.08 | 23.19 | near_fib_23_6 |
| RICOAUTO | 2026-02-09 | 133.92 | 140.73 | 133.74 | 129.41 | 125.92 | 122.42 | 117.44 | 111.1 | near_fib_23_6 |
| RIIL | 2026-02-09 | 789.45 | 815.9 | 784.16 | 764.52 | 748.65 | 732.78 | 710.18 | 681.4 | near_fib_23_6 |
| RKSWAMY | 2026-02-09 | 112.06 | 117.0 | 112.4 | 109.55 | 107.25 | 104.95 | 101.67 | 97.5 | near_fib_23_6 |
| RML | 2026-02-09 | 841.25 | 898.0 | 853.87 | 826.57 | 804.5 | 782.43 | 751.02 | 711.0 | near_fib_23_6 |
| ROHLTD | 2026-02-09 | 387.1 | 404.0 | 386.8 | 376.15 | 367.55 | 358.95 | 346.7 | 331.1 | near_fib_23_6 |
| ROSSTECH | 2026-02-09 | 754.9 | 793.0 | 736.1 | 700.9 | 672.45 | 644.0 | 603.5 | 551.9 | near_fib_23_6 |
| RPSGVENT | 2026-02-09 | 779.3 | 798.0 | 763.72 | 742.51 | 725.38 | 708.24 | 683.83 | 652.75 | near_fib_23_6 |
| RPTECH | 2026-02-09 | 390.2 | 408.55 | 387.65 | 374.72 | 364.28 | 353.83 | 338.95 | 320.0 | near_fib_23_6 |
| RTNINDIA | 2026-02-09 | 38.3 | 41.11 | 38.96 | 37.62 | 36.54 | 35.47 | 33.93 | 31.98 | near_fib_23_6 |
| RTNPOWER | 2026-02-09 | 9.12 | 9.42 | 9.06 | 8.83 | 8.65 | 8.47 | 8.21 | 7.88 | near_fib_23_6 |
| RUBFILA | 2026-02-09 | 72.57 | 74.6 | 73.04 | 72.08 | 71.3 | 70.52 | 69.41 | 68.0 | near_fib_23_6 |
| RUBICON | 2026-02-09 | 787.15 | 822.0 | 775.51 | 746.75 | 723.5 | 700.25 | 667.16 | 625.0 | near_fib_23_6 |
| SAATVIKGL | 2026-02-09 | 423.65 | 446.9 | 422.85 | 407.97 | 395.95 | 383.93 | 366.81 | 345.0 | near_fib_23_6 |
| SAH | 2025-06-02 | 106.39 | 112.0 | 105.55 | 101.56 | 98.33 | 95.1 | 90.51 | 84.66 | near_fib_23_6 |
| SAHYADRI | 2026-02-09 | 255.99 | 265.0 | 255.18 | 249.11 | 244.2 | 239.29 | 232.3 | 223.4 | near_fib_23_6 |
| SAIL | 2026-02-09 | 158.38 | 161.9 | 157.04 | 154.03 | 151.6 | 149.17 | 145.71 | 141.3 | near_fib_23_6 |
| SAKUMA | 2026-02-09 | 2.03 | 2.17 | 2.04 | 1.95 | 1.88 | 1.82 | 1.72 | 1.6 | near_fib_23_6 |
| SALONA | 2026-02-09 | 253.32 | 264.99 | 254.61 | 248.19 | 243.0 | 237.8 | 230.41 | 221.0 | near_fib_23_6 |
| SALZERELEC | 2026-02-09 | 647.3 | 670.0 | 636.49 | 615.76 | 599.0 | 582.24 | 558.39 | 528.0 | near_fib_23_6 |
| SAMBHAAV | 2025-11-21 | 10.99 | 11.45 | 10.61 | 10.09 | 9.68 | 9.26 | 8.66 | 7.9 | near_fib_23_6 |
| SAMMAANCAP | 2026-02-09 | 149.14 | 152.38 | 148.43 | 145.99 | 144.01 | 142.04 | 139.23 | 135.65 | near_fib_23_6 |
| SANDHAR | 2026-02-09 | 553.5 | 588.9 | 561.69 | 544.86 | 531.25 | 517.64 | 498.27 | 473.6 | near_fib_23_6 |
| SANGAMIND | 2026-02-09 | 489.75 | 524.0 | 497.71 | 481.45 | 468.3 | 455.15 | 436.44 | 412.6 | near_fib_23_6 |
| SANGHIIND | 2026-02-09 | 64.32 | 66.4 | 63.8 | 62.19 | 60.89 | 59.59 | 57.74 | 55.38 | near_fib_23_6 |
| SARDAEN | 2026-02-09 | 514.15 | 538.0 | 517.96 | 505.57 | 495.55 | 485.53 | 471.27 | 453.1 | near_fib_23_6 |
| SBIBPB | 2026-02-09 | 52.93 | 53.86 | 52.53 | 51.71 | 51.04 | 50.37 | 49.43 | 48.22 | near_fib_23_6 |
| SBIETFPB | 2026-02-09 | 296.32 | 298.49 | 294.86 | 292.61 | 290.8 | 288.99 | 286.4 | 283.11 | near_fib_23_6 |
| SBINEQWETF | 2026-02-09 | 33.93 | 34.35 | 33.8 | 33.46 | 33.18 | 32.9 | 32.51 | 32.01 | near_fib_23_6 |
| SCHAEFFLER | 2026-02-09 | 3988.9 | 4071.3 | 3941.19 | 3860.7 | 3795.65 | 3730.6 | 3637.98 | 3520.0 | near_fib_23_6 |
| SCILAL | 2026-02-09 | 48.78 | 50.45 | 48.74 | 47.68 | 46.83 | 45.98 | 44.76 | 43.21 | near_fib_23_6 |
| SCPL | 2026-02-06 | 332.4 | 340.65 | 327.75 | 319.77 | 313.32 | 306.88 | 297.7 | 286.0 | near_fib_23_6 |
| SECURKLOUD | 2025-11-24 | 28.77 | 34.18 | 29.89 | 27.24 | 25.1 | 22.95 | 19.9 | 16.01 | near_fib_23_6 |
| SENCO | 2026-02-09 | 355.3 | 380.8 | 360.65 | 348.18 | 338.1 | 328.02 | 313.68 | 295.4 | near_fib_23_6 |
| SENORES | 2026-02-09 | 833.35 | 862.1 | 836.21 | 820.19 | 807.25 | 794.31 | 775.88 | 752.4 | near_fib_23_6 |
| SENSEXADD | 2026-02-09 | 86.25 | 86.99 | 85.95 | 85.31 | 84.78 | 84.26 | 83.52 | 82.58 | near_fib_23_6 |
| SENSEXETF | 2026-02-09 | 86.08 | 87.89 | 86.29 | 85.3 | 84.5 | 83.71 | 82.57 | 81.12 | near_fib_23_6 |
| SENSEXIETF | 2026-02-09 | 961.79 | 984.0 | 966.97 | 956.44 | 947.92 | 939.41 | 927.29 | 911.85 | near_fib_23_6 |
| SERVOTECH | 2026-02-09 | 80.77 | 89.0 | 81.57 | 76.97 | 73.26 | 69.54 | 64.25 | 57.51 | near_fib_23_6 |
| SESHAPAPER | 2026-02-09 | 249.85 | 262.0 | 250.1 | 242.74 | 236.8 | 230.85 | 222.38 | 211.59 | near_fib_23_6 |
| SETFNIFBK | 2026-02-09 | 620.37 | 625.28 | 617.18 | 612.17 | 608.12 | 604.07 | 598.3 | 590.96 | near_fib_23_6 |
| SFL | 2026-02-09 | 609.05 | 635.95 | 603.38 | 583.23 | 566.95 | 550.67 | 527.48 | 497.95 | near_fib_23_6 |
| SGIL | 2026-02-09 | 550.15 | 574.95 | 552.83 | 539.14 | 528.08 | 517.01 | 501.26 | 481.2 | near_fib_23_6 |
| SGMART | 2026-02-09 | 405.3 | 418.9 | 393.93 | 378.48 | 366.0 | 353.52 | 335.74 | 313.1 | near_fib_23_6 |
| SHANTIGEAR | 2026-02-09 | 453.6 | 465.9 | 451.06 | 441.87 | 434.45 | 427.03 | 416.46 | 403.0 | near_fib_23_6 |
| SHANTIGOLD | 2026-02-09 | 221.33 | 227.9 | 218.06 | 211.98 | 207.06 | 202.14 | 195.14 | 186.22 | near_fib_23_6 |
| SHAREINDIA | 2026-02-09 | 155.08 | 161.6 | 155.11 | 151.1 | 147.85 | 144.6 | 139.98 | 134.1 | near_fib_23_6 |
| SHILPAMED | 2026-02-09 | 332.6 | 350.9 | 329.33 | 315.99 | 305.2 | 294.41 | 279.06 | 259.5 | near_fib_23_6 |
| SHK | 2026-02-09 | 177.77 | 186.82 | 174.48 | 166.84 | 160.67 | 154.5 | 145.71 | 134.52 | near_fib_23_6 |
| SHREEJISPG | 2026-02-09 | 376.65 | 398.0 | 375.7 | 361.9 | 350.75 | 339.6 | 323.72 | 303.5 | near_fib_23_6 |
| SILGO | 2026-02-09 | 75.75 | 78.78 | 76.25 | 74.68 | 73.42 | 72.16 | 70.35 | 68.06 | near_fib_23_6 |
| SILLYMONKS | 2025-11-10 | 26.19 | 28.45 | 25.61 | 23.85 | 22.43 | 21.01 | 18.99 | 16.41 | near_fib_23_6 |
| SILVRETF | 2025-09-12 | 125.74 | 130.0 | 124.93 | 121.79 | 119.25 | 116.71 | 113.1 | 108.5 | near_fib_23_6 |
| SIMBHALS | 2024-06-26 | 34.97 | 37.38 | 34.45 | 32.63 | 31.16 | 29.7 | 27.61 | 24.95 | near_fib_23_6 |
| SIMPLEXINF | 2026-02-09 | 243.18 | 254.09 | 238.52 | 228.89 | 221.1 | 213.32 | 202.24 | 188.12 | near_fib_23_6 |
| SINTERCOM | 2026-02-09 | 96.74 | 101.47 | 97.08 | 94.36 | 92.16 | 89.96 | 86.83 | 82.85 | near_fib_23_6 |
| SIYSIL | 2026-02-09 | 581.8 | 617.15 | 588.11 | 570.14 | 555.62 | 541.11 | 520.43 | 494.1 | near_fib_23_6 |
| SKIPPER | 2026-02-09 | 407.2 | 434.95 | 409.5 | 393.75 | 381.02 | 368.3 | 350.18 | 327.1 | near_fib_23_6 |
| SKYGOLD | 2026-02-09 | 349.65 | 358.65 | 341.27 | 330.52 | 321.82 | 313.13 | 300.76 | 285.0 | near_fib_23_6 |
| SMCGLOBAL | 2026-02-09 | 85.63 | 91.69 | 86.51 | 83.31 | 80.72 | 78.13 | 74.45 | 69.75 | near_fib_23_6 |
| SNXT30BEES | 2026-02-09 | 40.97 | 41.84 | 41.06 | 40.58 | 40.2 | 39.81 | 39.25 | 38.55 | near_fib_23_6 |
| SOBHA | 2026-02-09 | 1549.0 | 1580.1 | 1519.21 | 1481.54 | 1451.1 | 1420.66 | 1377.31 | 1322.1 | near_fib_23_6 |
| SOMICONVEY | 2026-02-09 | 119.19 | 129.85 | 119.38 | 112.91 | 107.68 | 102.44 | 94.99 | 85.5 | near_fib_23_6 |
| SONACOMS | 2026-02-09 | 530.6 | 549.45 | 523.08 | 506.76 | 493.58 | 480.39 | 461.61 | 437.7 | near_fib_23_6 |
| SONAMCLOCK | 2023-10-25 | 78.15 | 86.0 | 79.42 | 75.34 | 72.05 | 68.76 | 64.07 | 58.1 | near_fib_23_6 |
| SPANDANA | 2026-02-09 | 259.3 | 271.0 | 260.26 | 253.62 | 248.25 | 242.88 | 235.24 | 225.5 | near_fib_23_6 |
| SRF | 2026-02-09 | 2986.7 | 3097.4 | 2990.63 | 2924.58 | 2871.2 | 2817.82 | 2741.81 | 2645.0 | near_fib_23_6 |
| SSDL | 2026-02-09 | 76.26 | 79.5 | 75.58 | 73.16 | 71.2 | 69.24 | 66.45 | 62.9 | near_fib_23_6 |
| SSWL | 2026-02-09 | 223.91 | 238.0 | 223.72 | 214.88 | 207.74 | 200.6 | 190.43 | 177.48 | near_fib_23_6 |
| STARHEALTH | 2026-02-09 | 463.25 | 479.45 | 464.61 | 455.42 | 448.0 | 440.58 | 430.01 | 416.55 | near_fib_23_6 |
| STEELCAS | 2026-02-09 | 235.42 | 254.8 | 236.21 | 224.71 | 215.41 | 206.11 | 192.88 | 176.02 | near_fib_23_6 |
| STLNETWORK | 2026-02-09 | 22.53 | 23.6 | 22.28 | 21.46 | 20.8 | 20.14 | 19.2 | 18.0 | near_fib_23_6 |
| SUDARSCHEM | 2026-02-09 | 964.55 | 988.0 | 957.08 | 937.96 | 922.5 | 907.04 | 885.03 | 857.0 | near_fib_23_6 |
| SUNCLAY | 2026-02-09 | 1352.3 | 1414.3 | 1343.15 | 1299.13 | 1263.55 | 1227.97 | 1177.32 | 1112.8 | near_fib_23_6 |
| SUNDARMFIN | 2026-02-09 | 5451.0 | 5537.5 | 5388.35 | 5296.08 | 5221.5 | 5146.92 | 5040.75 | 4905.5 | near_fib_23_6 |
| SUNDARMHLD | 2025-10-15 | 684.25 | 701.5 | 668.11 | 647.45 | 630.75 | 614.05 | 590.28 | 560.0 | near_fib_23_6 |
| SUNTECK | 2026-02-09 | 419.1 | 432.7 | 415.83 | 405.39 | 396.95 | 388.51 | 376.5 | 361.2 | near_fib_23_6 |
| SUPERHOUSE | 2026-02-09 | 171.51 | 179.0 | 168.69 | 162.31 | 157.16 | 152.01 | 144.67 | 135.32 | near_fib_23_6 |
| SURAKSHA | 2026-02-09 | 287.4 | 292.85 | 283.09 | 277.05 | 272.18 | 267.3 | 260.35 | 251.5 | near_fib_23_6 |
| SURYALAXMI | 2026-02-09 | 62.07 | 63.69 | 60.87 | 59.13 | 57.72 | 56.31 | 54.31 | 51.75 | near_fib_23_6 |
| SUVEN | 2026-02-09 | 163.53 | 176.02 | 164.09 | 156.7 | 150.74 | 144.77 | 136.27 | 125.45 | near_fib_23_6 |
| SUYOG | 2026-02-09 | 609.05 | 632.45 | 607.45 | 591.98 | 579.48 | 566.97 | 549.17 | 526.5 | near_fib_23_6 |
| TALBROAUTO | 2026-02-09 | 286.9 | 294.9 | 280.26 | 271.2 | 263.88 | 256.55 | 246.13 | 232.85 | near_fib_23_6 |
| TASTYBITE | 2026-02-09 | 7581.0 | 7833.5 | 7533.78 | 7348.36 | 7198.5 | 7048.64 | 6835.28 | 6563.5 | near_fib_23_6 |
| TATAMETALI | 2024-02-05 | 1110.55 | 1128.8 | 1099.43 | 1081.26 | 1066.58 | 1051.89 | 1030.98 | 1004.35 | near_fib_23_6 |
| TATASTEEL | 2026-02-09 | 202.0 | 206.34 | 199.49 | 195.26 | 191.84 | 188.41 | 183.54 | 177.33 | near_fib_23_6 |
| TBOTEK | 2026-02-09 | 1519.2 | 1581.7 | 1521.4 | 1484.1 | 1453.95 | 1423.8 | 1380.88 | 1326.2 | near_fib_23_6 |
| TDPOWERSYS | 2026-02-09 | 799.5 | 844.45 | 787.33 | 751.99 | 723.42 | 694.86 | 654.2 | 602.4 | near_fib_23_6 |
| TEXMOPIPES | 2026-02-09 | 48.1 | 48.88 | 47.68 | 46.94 | 46.34 | 45.75 | 44.89 | 43.81 | near_fib_23_6 |
| TI | 2026-02-09 | 444.3 | 463.75 | 444.35 | 432.35 | 422.65 | 412.95 | 399.14 | 381.55 | near_fib_23_6 |
| TICL | 2025-11-13 | 33.06 | 33.99 | 32.74 | 31.96 | 31.34 | 30.71 | 29.82 | 28.68 | near_fib_23_6 |
| TIGERLOGS | 2026-02-09 | 33.86 | 36.12 | 34.35 | 33.25 | 32.36 | 31.48 | 30.22 | 28.61 | near_fib_23_6 |
| TIIL | 2026-02-09 | 2292.0 | 2357.0 | 2241.71 | 2170.39 | 2112.75 | 2055.11 | 1973.04 | 1868.5 | near_fib_23_6 |
| TIL | 2026-02-09 | 259.28 | 270.0 | 257.47 | 249.72 | 243.45 | 237.18 | 228.26 | 216.9 | near_fib_23_6 |
| TIMKEN | 2026-02-09 | 3287.1 | 3356.0 | 3246.21 | 3178.29 | 3123.4 | 3068.51 | 2990.35 | 2890.8 | near_fib_23_6 |
| TIPSMUSIC | 2026-02-09 | 571.45 | 585.85 | 566.49 | 554.51 | 544.83 | 535.14 | 521.36 | 503.8 | near_fib_23_6 |
| TMCV | 2026-02-09 | 466.8 | 485.4 | 468.71 | 458.39 | 450.05 | 441.71 | 429.83 | 414.7 | near_fib_23_6 |
| TMPV | 2026-02-09 | 377.4 | 384.6 | 373.04 | 365.88 | 360.1 | 354.32 | 346.09 | 335.6 | near_fib_23_6 |
| TNPL | 2026-02-09 | 142.67 | 146.0 | 141.93 | 139.41 | 137.38 | 135.34 | 132.44 | 128.75 | near_fib_23_6 |
| TOLINS | 2026-02-09 | 129.73 | 133.46 | 128.41 | 125.29 | 122.76 | 120.23 | 116.64 | 112.06 | near_fib_23_6 |
| TORNTPHARM | 2026-02-09 | 3997.2 | 4107.2 | 4009.92 | 3949.74 | 3901.1 | 3852.46 | 3783.21 | 3695.0 | near_fib_23_6 |
| TRANSWORLD | 2026-02-09 | 184.48 | 194.41 | 181.57 | 173.63 | 167.2 | 160.78 | 151.64 | 140.0 | near_fib_23_6 |
| TRAVELFOOD | 2026-02-09 | 1154.3 | 1179.0 | 1145.09 | 1124.11 | 1107.15 | 1090.19 | 1066.05 | 1035.3 | near_fib_23_6 |
| TREJHARA | 2025-12-03 | 263.1 | 284.85 | 254.35 | 235.48 | 220.23 | 204.97 | 183.26 | 155.6 | near_fib_23_6 |
| TRIGYN | 2026-02-09 | 65.98 | 69.85 | 66.13 | 63.83 | 61.97 | 60.12 | 57.47 | 54.1 | near_fib_23_6 |
| TSFINV | 2026-02-09 | 457.8 | 476.05 | 455.57 | 442.89 | 432.65 | 422.41 | 407.83 | 389.25 | near_fib_23_6 |
| TTL | 2026-02-09 | 9.13 | 10.25 | 9.35 | 8.79 | 8.34 | 7.88 | 7.24 | 6.42 | near_fib_23_6 |
| TVSHLTD | 2026-02-09 | 15289.0 | 15700.0 | 15079.56 | 14695.72 | 14385.5 | 14075.28 | 13633.61 | 13071.0 | near_fib_23_6 |
| TVSMOTOR | 2026-02-09 | 3764.7 | 3854.0 | 3769.51 | 3717.24 | 3675.0 | 3632.76 | 3572.61 | 3496.0 | near_fib_23_6 |
| TVSSRICHAK | 2026-02-09 | 4226.0 | 4374.0 | 4203.21 | 4097.55 | 4012.15 | 3926.75 | 3805.17 | 3650.3 | near_fib_23_6 |
| UBL | 2026-02-09 | 1533.6 | 1583.0 | 1540.07 | 1513.51 | 1492.05 | 1470.59 | 1440.03 | 1401.1 | near_fib_23_6 |
| UFBL | 2026-02-09 | 256.76 | 275.69 | 251.3 | 236.21 | 224.02 | 211.82 | 194.46 | 172.34 | near_fib_23_6 |
| UFLEX | 2026-02-09 | 499.7 | 507.85 | 493.86 | 485.2 | 478.2 | 471.2 | 461.24 | 448.55 | near_fib_23_6 |
| UJJIVANSFB | 2026-02-09 | 64.87 | 68.0 | 65.2 | 63.47 | 62.08 | 60.68 | 58.69 | 56.15 | near_fib_23_6 |
| UNIONBANK | 2026-02-09 | 179.98 | 183.34 | 177.89 | 174.52 | 171.8 | 169.07 | 165.19 | 160.25 | near_fib_23_6 |
| UNITECH | 2026-02-09 | 5.55 | 5.83 | 5.43 | 5.18 | 4.97 | 4.77 | 4.49 | 4.12 | near_fib_23_6 |
| UNITEDPOLY | 2025-11-12 | 43.71 | 46.99 | 40.57 | 36.6 | 33.4 | 30.19 | 25.62 | 19.8 | near_fib_23_6 |
| UNITEDTEA | 2026-02-09 | 491.25 | 498.0 | 489.62 | 484.44 | 480.25 | 476.06 | 470.1 | 462.5 | near_fib_23_6 |
| USHAMART | 2026-02-09 | 437.15 | 455.5 | 440.9 | 431.87 | 424.58 | 417.28 | 406.89 | 393.65 | near_fib_23_6 |
| UTINEXT50 | 2025-12-23 | 73.92 | 75.21 | 74.11 | 73.42 | 72.87 | 72.32 | 71.53 | 70.53 | near_fib_23_6 |
| VADILALIND | 2026-02-09 | 4683.1 | 4800.0 | 4610.26 | 4492.87 | 4398.0 | 4303.13 | 4168.06 | 3996.0 | near_fib_23_6 |
| VAIBHAVGBL | 2026-02-09 | 258.99 | 268.08 | 252.44 | 242.76 | 234.94 | 227.12 | 215.98 | 201.8 | near_fib_23_6 |
| VALIANTORG | 2026-02-09 | 275.12 | 285.4 | 271.38 | 262.71 | 255.7 | 248.69 | 238.71 | 226.0 | near_fib_23_6 |
| VENTIVE | 2026-02-09 | 778.55 | 793.95 | 772.51 | 759.25 | 748.53 | 737.8 | 722.54 | 703.1 | near_fib_23_6 |
| VGUARD | 2026-02-09 | 344.1 | 356.45 | 342.66 | 334.12 | 327.23 | 320.33 | 310.51 | 298.0 | near_fib_23_6 |
| VIDYAWIRES | 2026-02-09 | 49.69 | 52.2 | 49.91 | 48.5 | 47.36 | 46.21 | 44.58 | 42.51 | near_fib_23_6 |
| VIPIND | 2026-02-09 | 383.9 | 393.1 | 379.4 | 370.92 | 364.08 | 357.23 | 347.47 | 335.05 | near_fib_23_6 |
| VIPULLTD | 2026-01-05 | 11.52 | 12.95 | 11.72 | 10.96 | 10.34 | 9.73 | 8.85 | 7.74 | near_fib_23_6 |
| VISAKAIND | 2026-02-09 | 68.09 | 69.98 | 67.51 | 65.98 | 64.74 | 63.5 | 61.74 | 59.5 | near_fib_23_6 |
| VMSTMT | 2026-02-09 | 51.47 | 54.2 | 51.95 | 50.55 | 49.42 | 48.3 | 46.69 | 44.65 | near_fib_23_6 |
| VPRPL | 2026-02-09 | 50.72 | 53.3 | 50.77 | 49.21 | 47.95 | 46.69 | 44.89 | 42.6 | near_fib_23_6 |
| VRAJ | 2026-02-09 | 134.32 | 140.94 | 135.76 | 132.56 | 129.97 | 127.38 | 123.7 | 119.0 | near_fib_23_6 |
| VTL | 2026-02-09 | 507.05 | 539.85 | 504.72 | 482.99 | 465.42 | 447.86 | 422.85 | 391.0 | near_fib_23_6 |
| WAKEFIT | 2026-02-09 | 185.73 | 192.0 | 185.51 | 181.5 | 178.26 | 175.01 | 170.39 | 164.51 | near_fib_23_6 |
| WALCHANNAG | 2026-02-09 | 185.02 | 204.0 | 189.27 | 180.16 | 172.8 | 165.44 | 154.95 | 141.6 | near_fib_23_6 |
| WELINV | 2026-02-09 | 1323.4 | 1350.0 | 1308.56 | 1282.92 | 1262.2 | 1241.48 | 1211.98 | 1174.4 | near_fib_23_6 |
| WELSPUNLIV | 2026-02-09 | 145.11 | 152.85 | 143.25 | 137.31 | 132.5 | 127.7 | 120.87 | 112.16 | near_fib_23_6 |
| WORTHPERI | 2026-02-09 | 141.11 | 144.9 | 141.03 | 138.64 | 136.7 | 134.76 | 132.01 | 128.5 | near_fib_23_6 |
| WSTCSTPAPR | 2026-02-09 | 440.25 | 448.55 | 432.32 | 422.29 | 414.18 | 406.06 | 394.51 | 379.8 | near_fib_23_6 |
| XELPMOC | 2026-02-09 | 138.18 | 147.5 | 138.03 | 132.18 | 127.44 | 122.71 | 115.97 | 107.39 | near_fib_23_6 |
| XTGLOBAL | 2026-02-09 | 32.0 | 33.5 | 31.54 | 30.33 | 29.35 | 28.37 | 26.98 | 25.2 | near_fib_23_6 |
| YASHO | 2026-02-09 | 1401.7 | 1491.9 | 1406.49 | 1353.65 | 1310.95 | 1268.25 | 1207.45 | 1130.0 | near_fib_23_6 |
| YATHARTH | 2026-02-09 | 672.8 | 691.75 | 655.52 | 633.11 | 615.0 | 596.89 | 571.1 | 538.25 | near_fib_23_6 |
| ZENITHEXPO | 2026-02-09 | 214.99 | 229.34 | 218.05 | 211.07 | 205.42 | 199.77 | 191.74 | 181.5 | near_fib_23_6 |
| ZFCVINDIA | 2026-02-09 | 15149.0 | 15555.0 | 15036.27 | 14715.36 | 14456.0 | 14196.64 | 13827.37 | 13357.0 | near_fib_23_6 |
| ZYDUSLIFE | 2026-02-09 | 923.45 | 933.35 | 915.08 | 903.78 | 894.65 | 885.52 | 872.51 | 855.95 | near_fib_23_6 |