| symbol | date | close | fib_0_0 | fib_23_6 | fib_38_2 | fib_50_0 | fib_61_8 | fib_78_6 | fib_100_0 | signal |
|---|---|---|---|---|---|---|---|---|---|---|
| 3IINFOLTD | 2026-02-09 | 15.54 | 17.0 | 16.39 | 16.01 | 15.7 | 15.39 | 14.96 | 14.4 | near_fib_61_8 |
| 3PLAND | 2026-02-09 | 35.49 | 39.89 | 38.2 | 37.15 | 36.3 | 35.45 | 34.25 | 32.71 | near_fib_61_8 |
| 5PAISA | 2026-02-09 | 340.8 | 396.5 | 374.2 | 360.4 | 349.25 | 338.1 | 322.22 | 302.0 | near_fib_61_8 |
| A2ZINFRA | 2026-02-09 | 14.22 | 15.97 | 15.3 | 14.88 | 14.54 | 14.21 | 13.73 | 13.12 | near_fib_61_8 |
| AADHARHFC | 2026-02-09 | 477.5 | 497.95 | 490.43 | 485.78 | 482.02 | 478.27 | 472.92 | 466.1 | near_fib_61_8 |
| AAKASH | 2026-02-09 | 7.81 | 8.88 | 8.49 | 8.24 | 8.04 | 7.85 | 7.57 | 7.21 | near_fib_61_8 |
| AARTECH | 2026-02-09 | 48.5 | 56.8 | 53.78 | 51.91 | 50.4 | 48.89 | 46.74 | 44.0 | near_fib_61_8 |
| AARTIDRUGS | 2026-02-09 | 377.15 | 422.2 | 406.65 | 397.03 | 389.25 | 381.47 | 370.4 | 356.3 | near_fib_61_8 |
| ABAN | 2025-09-04 | 44.96 | 52.14 | 49.7 | 48.19 | 46.97 | 45.75 | 44.01 | 41.8 | near_fib_61_8 |
| ABGSEC | 2026-02-09 | 111.61 | 113.06 | 112.5 | 112.16 | 111.88 | 111.6 | 111.21 | 110.7 | near_fib_61_8 |
| ADL | 2026-02-09 | 71.06 | 78.8 | 75.8 | 73.95 | 72.45 | 70.95 | 68.82 | 66.1 | near_fib_61_8 |
| ADSL | 2026-02-09 | 130.64 | 150.44 | 142.2 | 137.1 | 132.98 | 128.85 | 122.99 | 115.51 | near_fib_61_8 |
| AETHER | 2026-02-09 | 988.4 | 1083.6 | 1049.77 | 1028.84 | 1011.92 | 995.01 | 970.93 | 940.25 | near_fib_61_8 |
| AFCONS | 2026-02-09 | 340.7 | 380.1 | 365.68 | 356.76 | 349.55 | 342.34 | 332.08 | 319.0 | near_fib_61_8 |
| AFIL | 2026-02-09 | 5.01 | 6.42 | 5.83 | 5.46 | 5.17 | 4.88 | 4.46 | 3.92 | near_fib_61_8 |
| AGI | 2026-02-09 | 636.35 | 746.0 | 708.06 | 684.59 | 665.62 | 646.66 | 619.65 | 585.25 | near_fib_61_8 |
| AIRAN | 2026-02-09 | 14.84 | 18.0 | 16.74 | 15.96 | 15.33 | 14.7 | 13.8 | 12.66 | near_fib_61_8 |
| AIROLAM | 2026-02-09 | 92.81 | 103.0 | 99.06 | 96.62 | 94.66 | 92.69 | 89.88 | 86.31 | near_fib_61_8 |
| ALANKIT | 2026-02-09 | 9.49 | 10.75 | 10.28 | 9.99 | 9.75 | 9.52 | 9.19 | 8.76 | near_fib_61_8 |
| ALKYLAMINE | 2026-02-09 | 1571.3 | 1662.0 | 1625.35 | 1602.68 | 1584.35 | 1566.02 | 1539.93 | 1506.7 | near_fib_61_8 |
| ALMONDZ | 2026-02-09 | 14.69 | 19.14 | 17.58 | 16.61 | 15.82 | 15.04 | 13.93 | 12.51 | near_fib_61_8 |
| ANTGRAPHIC | 2026-02-09 | 0.93 | 1.05 | 1.01 | 0.99 | 0.97 | 0.94 | 0.92 | 0.88 | near_fib_61_8 |
| AONEGOLD | 2026-02-09 | 14.41 | 17.73 | 16.51 | 15.75 | 15.14 | 14.52 | 13.65 | 12.54 | near_fib_61_8 |
| ARCHIES | 2026-02-09 | 16.86 | 19.59 | 18.51 | 17.84 | 17.3 | 16.75 | 15.98 | 15.0 | near_fib_61_8 |
| ARFIN | 2026-02-09 | 76.47 | 84.01 | 81.12 | 79.34 | 77.9 | 76.45 | 74.4 | 71.78 | near_fib_61_8 |
| ARIHANTCAP | 2026-02-09 | 81.76 | 97.12 | 91.4 | 87.87 | 85.01 | 82.15 | 78.08 | 72.9 | near_fib_61_8 |
| ARIHANTSUP | 2026-02-09 | 288.6 | 331.15 | 314.18 | 303.68 | 295.2 | 286.72 | 274.64 | 259.25 | near_fib_61_8 |
| ARROWGREEN | 2026-02-09 | 442.5 | 509.0 | 486.05 | 471.85 | 460.38 | 448.9 | 432.56 | 411.75 | near_fib_61_8 |
| ASAHISONG | 2026-02-09 | 230.67 | 257.95 | 247.15 | 240.47 | 235.08 | 229.68 | 221.99 | 212.2 | near_fib_61_8 |
| ASALCBR | 2026-02-09 | 842.3 | 985.7 | 935.75 | 904.85 | 879.88 | 854.9 | 819.34 | 774.05 | near_fib_61_8 |
| ASTRAMICRO | 2026-02-09 | 915.9 | 1028.05 | 989.48 | 965.61 | 946.32 | 927.04 | 899.58 | 864.6 | near_fib_61_8 |
| ATLASCYCLE | 2026-02-09 | 96.02 | 108.59 | 103.45 | 100.27 | 97.7 | 95.12 | 91.46 | 86.8 | near_fib_61_8 |
| AUTOAXLES | 2026-02-09 | 1927.3 | 2115.0 | 2044.93 | 2001.58 | 1966.55 | 1931.52 | 1881.64 | 1818.1 | near_fib_61_8 |
| AVG | 2026-02-09 | 149.58 | 186.5 | 173.89 | 166.08 | 159.78 | 153.47 | 144.49 | 133.05 | near_fib_61_8 |
| AVROIND | 2026-01-21 | 128.31 | 158.7 | 147.03 | 139.81 | 133.98 | 128.14 | 119.83 | 109.25 | near_fib_61_8 |
| AWFIS | 2026-02-09 | 396.9 | 485.0 | 454.65 | 435.87 | 420.7 | 405.53 | 383.92 | 356.4 | near_fib_61_8 |
| BAGFILMS | 2026-02-09 | 5.68 | 6.34 | 6.07 | 5.9 | 5.77 | 5.64 | 5.44 | 5.2 | near_fib_61_8 |
| BALAJEE | 2026-02-09 | 34.53 | 39.92 | 38.03 | 36.86 | 35.92 | 34.97 | 33.62 | 31.91 | near_fib_61_8 |
| BALAMINES | 2026-02-09 | 1154.8 | 1333.1 | 1268.67 | 1228.81 | 1196.6 | 1164.39 | 1118.52 | 1060.1 | near_fib_61_8 |
| BALKRISHNA | 2026-02-09 | 16.98 | 19.59 | 18.66 | 18.09 | 17.63 | 17.17 | 16.51 | 15.67 | near_fib_61_8 |
| BALPHARMA | 2026-02-09 | 70.41 | 78.1 | 75.17 | 73.36 | 71.9 | 70.44 | 68.35 | 65.7 | near_fib_61_8 |
| BANKA | 2026-02-09 | 61.5 | 66.8 | 64.98 | 63.86 | 62.95 | 62.04 | 60.75 | 59.1 | near_fib_61_8 |
| BANKETFADD | 2025-12-12 | 60.59 | 61.84 | 61.35 | 61.05 | 60.8 | 60.55 | 60.21 | 59.76 | near_fib_61_8 |
| BANSALWIRE | 2026-02-09 | 274.2 | 309.3 | 295.85 | 287.53 | 280.8 | 274.07 | 264.5 | 252.3 | near_fib_61_8 |
| BBL | 2026-02-09 | 2613.7 | 2985.0 | 2849.77 | 2766.11 | 2698.5 | 2630.89 | 2534.62 | 2412.0 | near_fib_61_8 |
| BBNPPGOLD | 2026-02-09 | 149.75 | 184.05 | 170.22 | 161.66 | 154.75 | 147.84 | 137.99 | 125.45 | near_fib_61_8 |
| BECTORFOOD | 2026-02-09 | 227.16 | 257.62 | 246.07 | 238.92 | 233.14 | 227.37 | 219.15 | 208.67 | near_fib_61_8 |
| BIGBLOC | 2026-02-09 | 59.42 | 72.88 | 68.22 | 65.34 | 63.02 | 60.69 | 57.37 | 53.15 | near_fib_61_8 |
| BLAL | 2026-02-09 | 192.72 | 210.55 | 204.17 | 200.22 | 197.02 | 193.83 | 189.29 | 183.5 | near_fib_61_8 |
| BLSE | 2026-02-09 | 167.48 | 190.11 | 181.46 | 176.11 | 171.79 | 167.47 | 161.31 | 153.47 | near_fib_61_8 |
| BLUEJET | 2026-02-09 | 440.25 | 534.0 | 500.49 | 479.76 | 463.0 | 446.24 | 422.39 | 392.0 | near_fib_61_8 |
| BLUESTONE | 2026-02-09 | 447.6 | 506.85 | 484.43 | 470.56 | 459.35 | 448.14 | 432.18 | 411.85 | near_fib_61_8 |
| BPL | 2026-02-09 | 59.5 | 66.39 | 63.69 | 62.02 | 60.67 | 59.32 | 57.4 | 54.95 | near_fib_61_8 |
| BRIGHOTEL | 2026-02-09 | 61.69 | 68.1 | 65.72 | 64.25 | 63.06 | 61.87 | 60.18 | 58.02 | near_fib_61_8 |
| BRITANNIA | 2026-02-09 | 5843.0 | 6158.5 | 6045.57 | 5975.71 | 5919.25 | 5862.79 | 5782.4 | 5680.0 | near_fib_61_8 |
| BRNL | 2026-02-09 | 20.62 | 23.18 | 22.24 | 21.66 | 21.19 | 20.72 | 20.05 | 19.2 | near_fib_61_8 |
| BSHSL | 2026-02-09 | 92.62 | 105.44 | 101.11 | 98.43 | 96.27 | 94.11 | 91.02 | 87.1 | near_fib_61_8 |
| BYKE | 2026-02-09 | 51.76 | 59.9 | 56.62 | 54.59 | 52.95 | 51.31 | 48.97 | 46.0 | near_fib_61_8 |
| CALSOFT | 2026-02-09 | 14.08 | 15.87 | 15.25 | 14.87 | 14.56 | 14.25 | 13.81 | 13.25 | near_fib_61_8 |
| CANBK | 2026-02-09 | 147.93 | 160.79 | 155.41 | 152.09 | 149.4 | 146.71 | 142.88 | 138.01 | near_fib_61_8 |
| CAPLIPOINT | 2026-02-09 | 1758.4 | 1939.0 | 1875.99 | 1837.01 | 1805.5 | 1773.99 | 1729.14 | 1672.0 | near_fib_61_8 |
| CELLO | 2026-02-09 | 513.25 | 548.0 | 534.31 | 525.84 | 519.0 | 512.16 | 502.41 | 490.0 | near_fib_61_8 |
| CHEMBOND | 2026-02-09 | 146.46 | 162.0 | 155.91 | 152.15 | 149.11 | 146.06 | 141.73 | 136.21 | near_fib_61_8 |
| CHEMFAB | 2026-02-09 | 406.75 | 451.8 | 432.86 | 421.14 | 411.68 | 402.21 | 388.72 | 371.55 | near_fib_61_8 |
| CHOICEIN | 2026-02-09 | 771.8 | 845.0 | 819.71 | 804.07 | 791.42 | 778.78 | 760.78 | 737.85 | near_fib_61_8 |
| CHOLAHLDNG | 2026-02-09 | 1714.7 | 1890.0 | 1818.49 | 1774.25 | 1738.5 | 1702.75 | 1651.84 | 1587.0 | near_fib_61_8 |
| CINELINE | 2026-02-09 | 85.05 | 95.0 | 91.46 | 89.27 | 87.5 | 85.72 | 83.2 | 79.99 | near_fib_61_8 |
| CIPLA | 2026-02-09 | 1342.5 | 1469.4 | 1425.1 | 1397.7 | 1375.55 | 1353.4 | 1321.87 | 1281.7 | near_fib_61_8 |
| COALINDIA | 2026-02-09 | 431.7 | 461.55 | 449.75 | 442.45 | 436.55 | 430.65 | 422.25 | 411.55 | near_fib_61_8 |
| COCHINSHIP | 2026-02-09 | 1524.4 | 1689.0 | 1622.92 | 1582.04 | 1549.0 | 1515.96 | 1468.92 | 1409.0 | near_fib_61_8 |
| COFFEEDAY | 2026-02-09 | 32.09 | 36.46 | 34.86 | 33.87 | 33.06 | 32.26 | 31.12 | 29.67 | near_fib_61_8 |
| COUNCODOS | 2026-02-09 | 5.15 | 5.95 | 5.63 | 5.43 | 5.28 | 5.12 | 4.89 | 4.6 | near_fib_61_8 |
| CPEDU | 2026-02-09 | 222.76 | 257.0 | 243.08 | 234.46 | 227.5 | 220.54 | 210.63 | 198.0 | near_fib_61_8 |
| CREST | 2026-02-09 | 365.55 | 396.4 | 385.04 | 378.01 | 372.32 | 366.64 | 358.55 | 348.25 | near_fib_61_8 |
| CRIZAC | 2026-02-09 | 240.1 | 279.0 | 264.64 | 255.76 | 248.58 | 241.39 | 231.17 | 218.15 | near_fib_61_8 |
| CUBEXTUB | 2026-02-09 | 115.74 | 143.45 | 132.96 | 126.47 | 121.22 | 115.98 | 108.51 | 99.0 | near_fib_61_8 |
| CYBERMEDIA | 2026-02-09 | 16.02 | 17.71 | 17.08 | 16.68 | 16.37 | 16.05 | 15.6 | 15.02 | near_fib_61_8 |
| DAMODARIND | 2026-02-09 | 26.84 | 30.99 | 29.58 | 28.7 | 27.99 | 27.29 | 26.28 | 25.0 | near_fib_61_8 |
| DANGEE | 2026-02-09 | 3.03 | 3.66 | 3.39 | 3.23 | 3.1 | 2.96 | 2.77 | 2.53 | near_fib_61_8 |
| DAVANGERE | 2026-02-09 | 4.46 | 5.34 | 4.99 | 4.77 | 4.6 | 4.42 | 4.17 | 3.85 | near_fib_61_8 |
| DBSTOCKBRO | 2026-02-09 | 24.81 | 26.7 | 25.94 | 25.48 | 25.1 | 24.72 | 24.18 | 23.5 | near_fib_61_8 |
| DEEPAKFERT | 2026-02-09 | 1078.6 | 1242.0 | 1175.47 | 1134.31 | 1101.05 | 1067.79 | 1020.43 | 960.1 | near_fib_61_8 |
| DELTAMAGNT | 2026-02-09 | 63.51 | 69.9 | 67.67 | 66.29 | 65.18 | 64.06 | 62.47 | 60.45 | near_fib_61_8 |
| DEVIT | 2026-02-09 | 32.5 | 36.49 | 34.96 | 34.01 | 33.25 | 32.48 | 31.39 | 30.0 | near_fib_61_8 |
| DIACABS | 2026-02-09 | 128.02 | 145.24 | 138.24 | 133.91 | 130.4 | 126.9 | 121.92 | 115.57 | near_fib_61_8 |
| DIGJAMLMTD | 2026-02-09 | 49.73 | 55.41 | 53.32 | 52.03 | 50.98 | 49.94 | 48.45 | 46.56 | near_fib_61_8 |
| DOLPHIN | 2026-02-09 | 428.1 | 500.0 | 474.29 | 458.38 | 445.52 | 432.67 | 414.37 | 391.05 | near_fib_61_8 |
| DOMS | 2026-02-09 | 2422.1 | 2755.0 | 2639.36 | 2567.82 | 2510.0 | 2452.18 | 2369.86 | 2265.0 | near_fib_61_8 |
| DPABHUSHAN | 2026-02-09 | 1298.3 | 1554.0 | 1463.85 | 1408.08 | 1363.0 | 1317.92 | 1253.75 | 1172.0 | near_fib_61_8 |
| DREDGECORP | 2026-02-09 | 1042.1 | 1245.0 | 1167.25 | 1119.15 | 1080.28 | 1041.4 | 986.05 | 915.55 | near_fib_61_8 |
| DSPQ50ETF | 2024-02-14 | 210.4 | 219.7 | 215.97 | 213.66 | 211.8 | 209.94 | 207.28 | 203.9 | near_fib_61_8 |
| DSSL | 2026-02-09 | 950.15 | 1049.6 | 1014.77 | 993.22 | 975.8 | 958.38 | 933.59 | 902.0 | near_fib_61_8 |
| DTIL | 2026-02-09 | 147.1 | 162.99 | 156.43 | 152.37 | 149.1 | 145.82 | 141.15 | 135.2 | near_fib_61_8 |
| DVL | 2026-02-09 | 264.0 | 282.75 | 275.02 | 270.24 | 266.38 | 262.51 | 257.01 | 250.0 | near_fib_61_8 |
| EGOLD | 2026-02-09 | 154.25 | 184.95 | 173.03 | 165.66 | 159.7 | 153.74 | 145.26 | 134.45 | near_fib_61_8 |
| EIEL | 2026-02-09 | 177.67 | 200.0 | 191.32 | 185.95 | 181.6 | 177.26 | 171.08 | 163.21 | near_fib_61_8 |
| ELDEHSG | 2026-02-09 | 896.75 | 1005.0 | 963.7 | 938.15 | 917.5 | 896.85 | 867.45 | 830.0 | near_fib_61_8 |
| ELLEN | 2026-02-09 | 276.35 | 330.0 | 309.96 | 297.57 | 287.55 | 277.53 | 263.27 | 245.1 | near_fib_61_8 |
| ELM250 | 2026-02-09 | 16.67 | 17.94 | 17.45 | 17.14 | 16.9 | 16.65 | 16.3 | 15.85 | near_fib_61_8 |
| EMKAY | 2026-02-09 | 253.95 | 308.15 | 286.34 | 272.85 | 261.95 | 251.05 | 235.52 | 215.75 | near_fib_61_8 |
| EMMBI | 2026-02-09 | 94.31 | 99.79 | 97.54 | 96.15 | 95.02 | 93.9 | 92.3 | 90.26 | near_fib_61_8 |
| ENERGYDEV | 2025-12-01 | 23.05 | 29.69 | 27.06 | 25.44 | 24.12 | 22.81 | 20.94 | 18.56 | near_fib_61_8 |
| ENGINERSIN | 2026-02-09 | 180.82 | 205.65 | 195.71 | 189.57 | 184.6 | 179.63 | 172.56 | 163.55 | near_fib_61_8 |
| ENIL | 2026-02-09 | 111.91 | 122.8 | 119.09 | 116.8 | 114.94 | 113.09 | 110.45 | 107.09 | near_fib_61_8 |
| EPACKPEB | 2026-02-09 | 209.28 | 269.0 | 246.79 | 233.05 | 221.95 | 210.85 | 195.04 | 174.9 | near_fib_61_8 |
| EQUITASBNK | 2026-02-09 | 67.07 | 73.4 | 71.25 | 69.92 | 68.84 | 67.77 | 66.24 | 64.29 | near_fib_61_8 |
| ESABINDIA | 2026-02-09 | 5657.5 | 6141.5 | 5949.16 | 5830.17 | 5734.0 | 5637.83 | 5500.91 | 5326.5 | near_fib_61_8 |
| ETHOSLTD | 2026-02-09 | 2597.0 | 3025.0 | 2875.49 | 2783.0 | 2708.25 | 2633.5 | 2527.07 | 2391.5 | near_fib_61_8 |
| EUREKAFORB | 2026-02-09 | 523.95 | 606.5 | 576.88 | 558.56 | 543.75 | 528.94 | 507.86 | 481.0 | near_fib_61_8 |
| EUROPRATIK | 2026-02-09 | 240.36 | 314.85 | 288.95 | 272.93 | 259.98 | 247.02 | 228.59 | 205.1 | near_fib_61_8 |
| EXCEL | 2026-02-09 | 1.21 | 1.38 | 1.32 | 1.28 | 1.25 | 1.21 | 1.17 | 1.11 | near_fib_61_8 |
| EXICOM | 2026-02-09 | 102.45 | 115.17 | 109.99 | 106.78 | 104.18 | 101.59 | 97.9 | 93.2 | near_fib_61_8 |
| FABTECH | 2026-02-09 | 163.02 | 197.05 | 182.95 | 174.22 | 167.17 | 160.12 | 150.08 | 137.29 | near_fib_61_8 |
| FACT | 2026-02-09 | 816.7 | 905.95 | 868.74 | 845.73 | 827.12 | 808.52 | 782.04 | 748.3 | near_fib_61_8 |
| FEDFINA | 2026-02-09 | 146.86 | 170.0 | 161.03 | 155.49 | 151.0 | 146.52 | 140.14 | 132.01 | near_fib_61_8 |
| FILATFASH | 2026-02-09 | 0.3 | 0.34 | 0.32 | 0.31 | 0.31 | 0.3 | 0.28 | 0.27 | near_fib_61_8 |
| FLEXIADD | 2026-02-09 | 10.39 | 10.78 | 10.63 | 10.54 | 10.47 | 10.4 | 10.29 | 10.16 | near_fib_61_8 |
| GAIL | 2026-02-09 | 163.64 | 171.95 | 168.61 | 166.54 | 164.88 | 163.21 | 160.83 | 157.8 | near_fib_61_8 |
| GANESHHOU | 2026-02-09 | 729.6 | 794.15 | 768.53 | 752.68 | 739.88 | 727.07 | 708.83 | 685.6 | near_fib_61_8 |
| GEECEE | 2026-02-09 | 307.4 | 327.0 | 320.13 | 315.88 | 312.45 | 309.02 | 304.13 | 297.9 | near_fib_61_8 |
| GENUSPAPER | 2026-02-09 | 11.98 | 13.38 | 12.82 | 12.48 | 12.2 | 11.92 | 11.53 | 11.02 | near_fib_61_8 |
| GHCL | 2026-02-09 | 522.4 | 568.0 | 552.05 | 542.18 | 534.2 | 526.22 | 514.87 | 500.4 | near_fib_61_8 |
| GILT5BETA | 2026-02-09 | 63.69 | 64.85 | 64.42 | 64.15 | 63.94 | 63.72 | 63.41 | 63.02 | near_fib_61_8 |
| GLOTTIS | 2026-02-09 | 52.66 | 61.35 | 58.36 | 56.51 | 55.01 | 53.51 | 51.38 | 48.67 | near_fib_61_8 |
| GODHA | 2025-10-16 | 0.56 | 0.77 | 0.7 | 0.66 | 0.62 | 0.58 | 0.53 | 0.47 | near_fib_61_8 |
| GODIGIT | 2026-02-09 | 318.95 | 341.8 | 333.63 | 328.58 | 324.5 | 320.42 | 314.6 | 307.2 | near_fib_61_8 |
| GOLD1 | 2026-02-09 | 129.47 | 155.0 | 144.87 | 138.6 | 133.54 | 128.48 | 121.26 | 112.08 | near_fib_61_8 |
| GOLDADD | 2026-02-09 | 150.47 | 181.0 | 169.16 | 161.84 | 155.93 | 150.01 | 141.58 | 130.85 | near_fib_61_8 |
| GOLDIETF | 2026-02-09 | 132.27 | 158.0 | 147.24 | 140.58 | 135.2 | 129.81 | 122.15 | 112.39 | near_fib_61_8 |
| GOLDTECH | 2026-02-09 | 44.19 | 54.0 | 50.69 | 48.64 | 46.98 | 45.33 | 42.97 | 39.97 | near_fib_61_8 |
| GPTHEALTH | 2026-02-09 | 128.91 | 141.48 | 137.19 | 134.54 | 132.4 | 130.26 | 127.21 | 123.32 | near_fib_61_8 |
| GPTINFRA | 2026-02-09 | 103.79 | 114.0 | 110.11 | 107.7 | 105.75 | 103.8 | 101.03 | 97.5 | near_fib_61_8 |
| GRANULES | 2026-02-09 | 569.0 | 621.8 | 600.56 | 587.42 | 576.8 | 566.18 | 551.06 | 531.8 | near_fib_61_8 |
| GROBTEA | 2026-02-09 | 944.35 | 1054.2 | 1013.63 | 988.53 | 968.25 | 947.97 | 919.09 | 882.3 | near_fib_61_8 |
| GROWW | 2026-02-09 | 166.18 | 184.5 | 176.95 | 172.28 | 168.51 | 164.74 | 159.36 | 152.52 | near_fib_61_8 |
| GROWWRAIL | 2026-02-09 | 33.59 | 36.18 | 35.24 | 34.65 | 34.18 | 33.71 | 33.04 | 32.18 | near_fib_61_8 |
| GSEC5IETF | 2026-02-09 | 64.36 | 66.0 | 65.36 | 64.96 | 64.64 | 64.32 | 63.86 | 63.28 | near_fib_61_8 |
| GVPTECH | 2026-02-09 | 8.06 | 9.2 | 8.78 | 8.52 | 8.31 | 8.1 | 7.8 | 7.42 | near_fib_61_8 |
| HARRMALAYA | 2026-02-09 | 159.28 | 171.99 | 167.66 | 164.99 | 162.82 | 160.66 | 157.58 | 153.66 | near_fib_61_8 |
| HBLENGINE | 2026-02-09 | 773.3 | 958.6 | 895.78 | 856.91 | 825.5 | 794.09 | 749.37 | 692.4 | near_fib_61_8 |
| HBSL | 2025-11-12 | 86.6 | 108.8 | 101.3 | 96.66 | 92.91 | 89.16 | 83.82 | 77.02 | near_fib_61_8 |
| HDBFS | 2026-02-09 | 726.2 | 788.95 | 764.96 | 750.12 | 738.12 | 726.13 | 709.05 | 687.3 | near_fib_61_8 |
| HDFCBANK | 2026-02-09 | 937.25 | 994.0 | 973.0 | 960.0 | 949.5 | 939.0 | 924.05 | 905.0 | near_fib_61_8 |
| HECPROJECT | 2026-02-09 | 117.96 | 144.3 | 135.07 | 129.37 | 124.76 | 120.14 | 113.58 | 105.21 | near_fib_61_8 |
| HEG | 2026-02-09 | 545.1 | 616.2 | 590.19 | 574.1 | 561.1 | 548.1 | 529.58 | 506.0 | near_fib_61_8 |
| HERCULES | 2026-01-01 | 159.32 | 174.1 | 168.72 | 165.39 | 162.7 | 160.01 | 156.18 | 151.3 | near_fib_61_8 |
| HILINFRA | 2026-02-09 | 53.94 | 62.13 | 59.15 | 57.3 | 55.81 | 54.32 | 52.19 | 49.49 | near_fib_61_8 |
| HINDCOMPOS | 2026-02-09 | 420.3 | 467.95 | 450.73 | 440.08 | 431.48 | 422.87 | 410.61 | 395.0 | near_fib_61_8 |
| HINDCON | 2026-02-09 | 22.7 | 26.72 | 25.04 | 24.0 | 23.16 | 22.33 | 21.13 | 19.61 | near_fib_61_8 |
| HINDCOPPER | 2026-02-09 | 598.0 | 760.05 | 701.34 | 665.03 | 635.67 | 606.32 | 564.53 | 511.3 | near_fib_61_8 |
| HLEGLAS | 2026-02-09 | 395.05 | 473.0 | 444.66 | 427.12 | 412.95 | 398.78 | 378.6 | 352.9 | near_fib_61_8 |
| HPL | 2026-02-09 | 345.8 | 397.0 | 375.97 | 362.96 | 352.45 | 341.94 | 326.97 | 307.9 | near_fib_61_8 |
| HSCL | 2026-02-09 | 456.2 | 484.9 | 474.07 | 467.37 | 461.95 | 456.53 | 448.82 | 439.0 | near_fib_61_8 |
| HUDCO | 2026-02-09 | 194.87 | 229.72 | 217.51 | 209.96 | 203.86 | 197.76 | 189.07 | 178.0 | near_fib_61_8 |
| ICICI5GSEC | 2023-12-19 | 54.26 | 55.3 | 54.88 | 54.61 | 54.4 | 54.19 | 53.89 | 53.5 | near_fib_61_8 |
| ICICIGOLD | 2023-12-19 | 54.07 | 56.45 | 55.65 | 55.16 | 54.76 | 54.35 | 53.79 | 53.06 | near_fib_61_8 |
| ICICILIQ | 2023-12-19 | 999.99 | 1001.74 | 1001.1 | 1000.7 | 1000.38 | 1000.05 | 999.59 | 999.01 | near_fib_61_8 |
| ICICIPRULI | 2026-02-09 | 648.3 | 706.8 | 686.55 | 674.02 | 663.9 | 653.78 | 639.36 | 621.0 | near_fib_61_8 |
| IDEAFORGE | 2026-02-09 | 431.8 | 494.95 | 469.95 | 454.48 | 441.98 | 429.47 | 411.67 | 389.0 | near_fib_61_8 |
| IFBIND | 2026-02-09 | 1208.4 | 1550.4 | 1434.31 | 1362.49 | 1304.45 | 1246.41 | 1163.77 | 1058.5 | near_fib_61_8 |
| IGL | 2026-02-09 | 177.39 | 188.0 | 183.78 | 181.17 | 179.06 | 176.95 | 173.95 | 170.12 | near_fib_61_8 |
| IIFLSEC | 2024-12-02 | 331.75 | 416.7 | 387.98 | 370.21 | 355.85 | 341.49 | 321.04 | 295.0 | near_fib_61_8 |
| IITL | 2026-02-09 | 139.94 | 162.0 | 153.27 | 147.87 | 143.5 | 139.14 | 132.93 | 125.01 | near_fib_61_8 |
| IKIO | 2026-02-09 | 158.73 | 179.79 | 171.0 | 165.56 | 161.16 | 156.76 | 150.5 | 142.53 | near_fib_61_8 |
| INCREDIBLE | 2026-02-09 | 36.91 | 42.0 | 40.19 | 39.06 | 38.16 | 37.25 | 35.96 | 34.31 | near_fib_61_8 |
| INDBANK | 2026-02-09 | 36.15 | 39.4 | 38.17 | 37.41 | 36.8 | 36.19 | 35.31 | 34.2 | near_fib_61_8 |
| INFOBEAN | 2026-02-09 | 843.2 | 992.85 | 930.58 | 892.06 | 860.92 | 829.79 | 785.46 | 729.0 | near_fib_61_8 |
| INOXWIND | 2026-02-09 | 111.07 | 124.2 | 118.79 | 115.44 | 112.73 | 110.02 | 106.17 | 101.26 | near_fib_61_8 |
| INSECTICID | 2026-02-09 | 630.25 | 697.6 | 670.78 | 654.19 | 640.78 | 627.36 | 608.27 | 583.95 | near_fib_61_8 |
| IPCALAB | 2026-02-09 | 1452.0 | 1582.6 | 1537.57 | 1509.71 | 1487.2 | 1464.69 | 1432.63 | 1391.8 | near_fib_61_8 |
| IRCTC | 2026-02-09 | 624.75 | 673.7 | 655.36 | 644.02 | 634.85 | 625.68 | 612.63 | 596.0 | near_fib_61_8 |
| ISFT | 2026-02-09 | 88.41 | 97.9 | 94.5 | 92.4 | 90.71 | 89.01 | 86.59 | 83.51 | near_fib_61_8 |
| IVALUE | 2026-02-09 | 237.34 | 271.15 | 257.66 | 249.31 | 242.56 | 235.82 | 226.21 | 213.98 | near_fib_61_8 |
| IVC | 2026-02-09 | 7.77 | 8.19 | 8.02 | 7.91 | 7.82 | 7.73 | 7.61 | 7.45 | near_fib_61_8 |
| IVZINGOLD | 2026-02-09 | 13385.6 | 15599.8 | 14665.37 | 14087.29 | 13620.08 | 13152.86 | 12487.67 | 11640.35 | near_fib_61_8 |
| IVZINNIFTY | 2026-02-09 | 2938.85 | 3147.0 | 3071.63 | 3025.0 | 2987.32 | 2949.64 | 2895.98 | 2827.64 | near_fib_61_8 |
| IXIGO | 2026-02-09 | 214.88 | 247.5 | 234.28 | 226.11 | 219.5 | 212.89 | 203.48 | 191.5 | near_fib_61_8 |
| JAGRAN | 2026-02-09 | 67.98 | 71.15 | 69.9 | 69.13 | 68.5 | 67.88 | 66.99 | 65.86 | near_fib_61_8 |
| JAYNECOIND | 2026-02-09 | 77.49 | 91.77 | 86.25 | 82.84 | 80.09 | 77.33 | 73.4 | 68.4 | near_fib_61_8 |
| JISLDVREQS | 2026-02-09 | 23.62 | 28.5 | 26.86 | 25.85 | 25.02 | 24.2 | 23.04 | 21.55 | near_fib_61_8 |
| JKPAPER | 2026-02-09 | 327.25 | 357.75 | 346.02 | 338.76 | 332.9 | 327.04 | 318.69 | 308.05 | near_fib_61_8 |
| JOCIL | 2026-02-09 | 131.99 | 147.43 | 141.11 | 137.2 | 134.04 | 130.88 | 126.38 | 120.65 | near_fib_61_8 |
| JSWHL | 2026-02-09 | 17495.0 | 19295.0 | 18628.3 | 18215.85 | 17882.5 | 17549.15 | 17074.55 | 16470.0 | near_fib_61_8 |
| JUBLINDS | 2024-10-25 | 1633.5 | 1770.7 | 1722.15 | 1692.12 | 1667.85 | 1643.58 | 1609.02 | 1565.0 | near_fib_61_8 |
| JUBLINGREA | 2026-02-09 | 663.35 | 737.0 | 706.17 | 687.09 | 671.68 | 656.26 | 634.31 | 606.35 | near_fib_61_8 |
| JWL | 2026-02-09 | 308.75 | 340.85 | 327.6 | 319.4 | 312.77 | 306.15 | 296.72 | 284.7 | near_fib_61_8 |
| KARMAENG | 2026-02-09 | 40.95 | 49.9 | 46.74 | 44.78 | 43.2 | 41.62 | 39.37 | 36.5 | near_fib_61_8 |
| KELLTONTEC | 2026-02-09 | 16.18 | 18.97 | 17.94 | 17.3 | 16.78 | 16.27 | 15.54 | 14.6 | near_fib_61_8 |
| KERNEX | 2026-02-09 | 1183.0 | 1425.0 | 1327.3 | 1266.85 | 1218.0 | 1169.15 | 1099.6 | 1011.0 | near_fib_61_8 |
| KEYFINSERV | 2026-02-09 | 288.4 | 329.8 | 314.57 | 305.14 | 297.52 | 289.91 | 279.06 | 265.25 | near_fib_61_8 |
| KFINTECH | 2026-02-09 | 995.6 | 1088.2 | 1055.84 | 1035.83 | 1019.65 | 1003.47 | 980.44 | 951.1 | near_fib_61_8 |
| KNAGRI | 2026-02-09 | 168.56 | 194.0 | 184.55 | 178.7 | 173.98 | 169.25 | 162.52 | 153.95 | near_fib_61_8 |
| KPIGREEN | 2026-02-09 | 418.9 | 486.0 | 461.26 | 445.95 | 433.58 | 421.2 | 403.59 | 381.15 | near_fib_61_8 |
| KRIDHANINF | 2026-02-09 | 3.85 | 4.59 | 4.28 | 4.09 | 3.93 | 3.78 | 3.56 | 3.28 | near_fib_61_8 |
| KRISHIVAL | 2026-02-09 | 336.95 | 399.0 | 376.96 | 363.32 | 352.3 | 341.28 | 325.59 | 305.6 | near_fib_61_8 |
| KRISHNADEF | 2026-02-09 | 986.6 | 1178.9 | 1101.37 | 1053.41 | 1014.65 | 975.89 | 920.7 | 850.4 | near_fib_61_8 |
| KSCL | 2026-02-09 | 871.75 | 990.0 | 944.45 | 916.27 | 893.5 | 870.73 | 838.3 | 797.0 | near_fib_61_8 |
| LATENTVIEW | 2026-02-09 | 422.85 | 484.7 | 459.75 | 444.32 | 431.85 | 419.38 | 401.62 | 379.0 | near_fib_61_8 |
| LAURUSLABS | 2026-02-09 | 985.5 | 1131.9 | 1081.41 | 1050.17 | 1024.93 | 999.68 | 963.74 | 917.95 | near_fib_61_8 |
| LAXMICOT | 2026-02-09 | 14.17 | 18.79 | 17.23 | 16.26 | 15.48 | 14.69 | 13.58 | 12.16 | near_fib_61_8 |
| LAXMIINDIA | 2026-02-09 | 100.12 | 129.35 | 119.09 | 112.74 | 107.61 | 102.48 | 95.17 | 85.87 | near_fib_61_8 |
| LICNETFGSC | 2026-02-09 | 28.63 | 30.03 | 29.54 | 29.24 | 29.0 | 28.76 | 28.41 | 27.97 | near_fib_61_8 |
| LOTUSEYE | 2026-02-09 | 122.82 | 147.0 | 136.97 | 130.76 | 125.75 | 120.74 | 113.6 | 104.5 | near_fib_61_8 |
| LTTS | 2026-02-09 | 3901.0 | 4437.9 | 4252.9 | 4138.45 | 4045.95 | 3953.45 | 3821.75 | 3654.0 | near_fib_61_8 |
| MADHAV | 2026-02-09 | 36.91 | 42.98 | 40.87 | 39.57 | 38.52 | 37.47 | 35.97 | 34.06 | near_fib_61_8 |
| MAESGETF | 2023-08-31 | 31.5 | 32.19 | 31.91 | 31.74 | 31.6 | 31.47 | 31.27 | 31.02 | near_fib_61_8 |
| MAGADSUGAR | 2026-02-09 | 447.55 | 503.6 | 483.16 | 470.52 | 460.3 | 450.08 | 435.53 | 417.0 | near_fib_61_8 |
| MAHAPEXLTD | 2026-02-09 | 94.22 | 104.99 | 101.06 | 98.63 | 96.67 | 94.71 | 91.91 | 88.35 | near_fib_61_8 |
| MAHEPC | 2026-02-09 | 121.9 | 136.8 | 131.09 | 127.56 | 124.71 | 121.86 | 117.79 | 112.62 | near_fib_61_8 |
| MAHKTECH | 2026-02-09 | 25.08 | 27.86 | 26.89 | 26.28 | 25.8 | 25.31 | 24.61 | 23.73 | near_fib_61_8 |
| MANUGRAPH | 2026-02-09 | 15.45 | 17.39 | 16.62 | 16.14 | 15.75 | 15.36 | 14.81 | 14.11 | near_fib_61_8 |
| MANYAVAR | 2026-02-09 | 491.0 | 563.95 | 539.04 | 523.63 | 511.18 | 498.72 | 480.99 | 458.4 | near_fib_61_8 |
| MARUTI | 2026-02-09 | 14978.0 | 16808.0 | 16159.0 | 15757.5 | 15433.0 | 15108.5 | 14646.5 | 14058.0 | near_fib_61_8 |
| MAWANASUG | 2026-02-09 | 80.6 | 89.49 | 86.33 | 84.38 | 82.79 | 81.21 | 78.97 | 76.1 | near_fib_61_8 |
| MCLEODRUSS | 2026-02-09 | 46.03 | 56.59 | 52.44 | 49.87 | 47.8 | 45.72 | 42.76 | 39.0 | near_fib_61_8 |
| MEDICAMEQ | 2026-02-09 | 361.1 | 406.6 | 389.42 | 378.79 | 370.2 | 361.61 | 349.38 | 333.8 | near_fib_61_8 |
| MEDICO | 2026-02-09 | 48.23 | 54.24 | 51.9 | 50.45 | 49.28 | 48.11 | 46.44 | 44.32 | near_fib_61_8 |
| MEESHO | 2026-02-09 | 156.93 | 175.84 | 168.51 | 163.97 | 160.3 | 156.63 | 151.41 | 144.76 | near_fib_61_8 |
| METROBRAND | 2026-02-09 | 1050.9 | 1170.3 | 1129.61 | 1104.44 | 1084.1 | 1063.76 | 1034.79 | 997.9 | near_fib_61_8 |
| MGEL | 2026-02-09 | 12.35 | 14.15 | 13.47 | 13.05 | 12.71 | 12.37 | 11.89 | 11.27 | near_fib_61_8 |
| MHLXMIRU | 2026-02-09 | 196.85 | 215.0 | 208.69 | 204.78 | 201.62 | 198.47 | 193.97 | 188.25 | near_fib_61_8 |
| MINDTECK | 2026-02-09 | 215.22 | 244.06 | 233.66 | 227.23 | 222.03 | 216.83 | 209.43 | 200.0 | near_fib_61_8 |
| MMP | 2026-02-09 | 247.75 | 269.0 | 260.99 | 256.03 | 252.02 | 248.02 | 242.32 | 235.05 | near_fib_61_8 |
| MODEFENCE | 2026-02-09 | 87.11 | 96.0 | 92.46 | 90.27 | 88.5 | 86.73 | 84.21 | 81.0 | near_fib_61_8 |
| MODINATUR | 2026-02-09 | 341.55 | 390.0 | 369.94 | 357.53 | 347.5 | 337.47 | 323.19 | 305.0 | near_fib_61_8 |
| MOENERGY | 2026-02-09 | 36.61 | 42.4 | 40.18 | 38.81 | 37.7 | 36.59 | 35.01 | 33.0 | near_fib_61_8 |
| MOHITIND | 2026-02-09 | 24.99 | 28.85 | 27.23 | 26.23 | 25.42 | 24.61 | 23.46 | 21.99 | near_fib_61_8 |
| MOL | 2026-02-09 | 55.56 | 63.2 | 60.6 | 58.99 | 57.68 | 56.38 | 54.53 | 52.17 | near_fib_61_8 |
| MOMNC | 2026-02-09 | 31.03 | 35.8 | 34.16 | 33.15 | 32.33 | 31.5 | 30.34 | 28.85 | near_fib_61_8 |
| MRO-TEK | 2025-04-11 | 61.2 | 67.06 | 64.66 | 63.18 | 61.98 | 60.78 | 59.07 | 56.9 | near_fib_61_8 |
| MSPL | 2026-02-09 | 30.65 | 36.75 | 34.63 | 33.32 | 32.26 | 31.2 | 29.69 | 27.77 | near_fib_61_8 |
| MUTHOOTCAP | 2026-02-09 | 246.22 | 284.4 | 268.89 | 259.3 | 251.55 | 243.8 | 232.76 | 218.7 | near_fib_61_8 |
| NAGAFERT | 2026-02-09 | 4.77 | 5.28 | 5.09 | 4.97 | 4.87 | 4.77 | 4.64 | 4.46 | near_fib_61_8 |
| NATCAPSUQ | 2026-02-09 | 166.57 | 198.0 | 187.14 | 180.43 | 175.0 | 169.57 | 161.84 | 152.0 | near_fib_61_8 |
| NATIONALUM | 2026-02-09 | 365.2 | 431.5 | 407.27 | 392.29 | 380.18 | 368.06 | 350.82 | 328.85 | near_fib_61_8 |
| NAVKARCORP | 2026-02-09 | 101.04 | 113.98 | 109.27 | 106.35 | 104.0 | 101.64 | 98.28 | 94.01 | near_fib_61_8 |
| NAZARA | 2026-02-09 | 272.45 | 295.2 | 285.68 | 279.79 | 275.02 | 270.26 | 263.48 | 254.85 | near_fib_61_8 |
| NBCC | 2026-02-09 | 102.01 | 116.51 | 110.94 | 107.49 | 104.7 | 101.91 | 97.94 | 92.89 | near_fib_61_8 |
| NESTLEIND | 2026-02-09 | 1295.6 | 1340.4 | 1321.97 | 1310.57 | 1301.35 | 1292.13 | 1279.01 | 1262.3 | near_fib_61_8 |
| NFL | 2026-02-09 | 81.24 | 89.7 | 86.58 | 84.66 | 83.1 | 81.54 | 79.32 | 76.5 | near_fib_61_8 |
| NIFTYQLITY | 2026-02-09 | 21.78 | 23.03 | 22.58 | 22.31 | 22.08 | 21.86 | 21.54 | 21.14 | near_fib_61_8 |
| NIITLTD | 2026-02-09 | 78.55 | 91.49 | 86.76 | 83.84 | 81.47 | 79.11 | 75.75 | 71.46 | near_fib_61_8 |
| NIITMTS | 2026-02-09 | 381.95 | 423.95 | 407.68 | 397.61 | 389.48 | 381.34 | 369.76 | 355.0 | near_fib_61_8 |
| NIRAJ | 2026-02-09 | 33.24 | 38.68 | 36.69 | 35.46 | 34.47 | 33.47 | 32.05 | 30.25 | near_fib_61_8 |
| NOVAAGRI | 2026-02-09 | 34.53 | 38.99 | 37.34 | 36.32 | 35.5 | 34.67 | 33.5 | 32.0 | near_fib_61_8 |
| NRAIL | 2026-02-09 | 438.6 | 483.0 | 465.78 | 455.13 | 446.52 | 437.92 | 425.66 | 410.05 | near_fib_61_8 |
| NSLNISP | 2026-02-09 | 42.09 | 45.97 | 44.34 | 43.33 | 42.51 | 41.69 | 40.53 | 39.05 | near_fib_61_8 |
| NTPCGREEN | 2026-02-09 | 88.01 | 94.6 | 92.11 | 90.57 | 89.32 | 88.08 | 86.31 | 84.05 | near_fib_61_8 |
| NUCLEUS | 2026-02-09 | 910.85 | 999.85 | 966.92 | 946.54 | 930.08 | 913.61 | 890.16 | 860.3 | near_fib_61_8 |
| NURECA | 2026-02-09 | 289.85 | 334.5 | 318.13 | 308.01 | 299.82 | 291.64 | 279.99 | 265.15 | near_fib_61_8 |
| OBEROIRLTY | 2026-02-09 | 1564.3 | 1746.9 | 1671.05 | 1624.13 | 1586.2 | 1548.27 | 1494.28 | 1425.5 | near_fib_61_8 |
| OILCOUNTUB | 2026-02-09 | 49.92 | 62.73 | 58.27 | 55.51 | 53.28 | 51.04 | 47.87 | 43.82 | near_fib_61_8 |
| OLECTRA | 2026-02-09 | 1057.1 | 1217.0 | 1157.55 | 1120.77 | 1091.05 | 1061.33 | 1019.01 | 965.1 | near_fib_61_8 |
| ONELIFECAP | 2025-11-12 | 14.41 | 18.59 | 16.83 | 15.75 | 14.87 | 13.99 | 12.74 | 11.15 | near_fib_61_8 |
| ONMOBILE | 2026-02-09 | 50.75 | 58.98 | 55.82 | 53.87 | 52.3 | 50.72 | 48.47 | 45.61 | near_fib_61_8 |
| ORCHPHARMA | 2026-02-09 | 695.0 | 789.45 | 757.15 | 737.17 | 721.03 | 704.88 | 681.89 | 652.6 | near_fib_61_8 |
| ORIENTALTL | 2026-02-09 | 7.39 | 8.35 | 7.96 | 7.72 | 7.53 | 7.34 | 7.06 | 6.71 | near_fib_61_8 |
| ORIENTCER | 2026-02-09 | 43.94 | 51.37 | 48.54 | 46.78 | 45.36 | 43.95 | 41.93 | 39.36 | near_fib_61_8 |
| ORIENTHOT | 2026-02-09 | 108.79 | 125.9 | 119.47 | 115.49 | 112.28 | 109.07 | 104.49 | 98.66 | near_fib_61_8 |
| ORIENTPPR | 2026-02-09 | 21.2 | 24.19 | 22.99 | 22.25 | 21.65 | 21.05 | 20.2 | 19.11 | near_fib_61_8 |
| ORIENTTECH | 2026-02-09 | 356.8 | 412.95 | 390.58 | 376.74 | 365.55 | 354.36 | 338.44 | 318.15 | near_fib_61_8 |
| ORISSAMINE | 2026-02-09 | 4527.9 | 5048.0 | 4848.11 | 4724.45 | 4624.5 | 4524.55 | 4382.26 | 4201.0 | near_fib_61_8 |
| OSIAHYPER | 2026-02-09 | 14.2 | 15.79 | 15.25 | 14.92 | 14.64 | 14.37 | 13.99 | 13.5 | near_fib_61_8 |
| OSWALSEEDS | 2026-02-09 | 14.09 | 16.21 | 15.39 | 14.89 | 14.48 | 14.07 | 13.49 | 12.75 | near_fib_61_8 |
| PARSVNATH | 2026-02-09 | 8.91 | 10.28 | 9.79 | 9.49 | 9.24 | 8.99 | 8.65 | 8.2 | near_fib_61_8 |
| PATINTLOG | 2026-02-09 | 12.45 | 13.86 | 13.29 | 12.94 | 12.66 | 12.38 | 11.97 | 11.46 | near_fib_61_8 |
| PAVNAIND | 2026-02-09 | 19.0 | 23.39 | 21.72 | 20.69 | 19.86 | 19.02 | 17.83 | 16.32 | near_fib_61_8 |
| PCJEWELLER | 2026-02-09 | 10.46 | 11.16 | 10.87 | 10.69 | 10.55 | 10.41 | 10.2 | 9.94 | near_fib_61_8 |
| PGHL | 2026-02-09 | 5379.5 | 5758.5 | 5618.32 | 5531.59 | 5461.5 | 5391.41 | 5291.62 | 5164.5 | near_fib_61_8 |
| PHOENIXLTD | 2026-02-09 | 1750.3 | 1993.0 | 1900.25 | 1842.87 | 1796.5 | 1750.13 | 1684.1 | 1600.0 | near_fib_61_8 |
| PKTEA | 2026-02-09 | 703.15 | 799.7 | 759.89 | 735.26 | 715.35 | 695.44 | 667.1 | 631.0 | near_fib_61_8 |
| PNB | 2026-02-09 | 123.44 | 135.15 | 131.14 | 128.66 | 126.65 | 124.64 | 121.79 | 118.15 | near_fib_61_8 |
| PNBGILTS | 2026-02-09 | 81.18 | 87.99 | 85.17 | 83.43 | 82.02 | 80.61 | 78.61 | 76.05 | near_fib_61_8 |
| PNBHOUSING | 2026-02-09 | 866.35 | 1007.7 | 953.94 | 920.68 | 893.8 | 866.92 | 828.65 | 779.9 | near_fib_61_8 |
| POCL | 2026-02-09 | 1274.9 | 1480.7 | 1403.01 | 1354.95 | 1316.1 | 1277.25 | 1221.95 | 1151.5 | near_fib_61_8 |
| POLICYBZR | 2026-02-09 | 1532.1 | 1723.9 | 1650.36 | 1604.87 | 1568.1 | 1531.33 | 1478.98 | 1412.3 | near_fib_61_8 |
| PPLPHARMA | 2026-02-09 | 162.84 | 181.48 | 173.65 | 168.81 | 164.9 | 160.98 | 155.41 | 148.31 | near_fib_61_8 |
| PRITI | 2026-02-09 | 51.87 | 60.0 | 56.58 | 54.46 | 52.75 | 51.04 | 48.6 | 45.5 | near_fib_61_8 |
| PROZONER | 2026-02-09 | 53.16 | 68.18 | 62.07 | 58.29 | 55.24 | 52.19 | 47.84 | 42.3 | near_fib_61_8 |
| PRSMJOHNSN | 2026-02-09 | 125.35 | 137.45 | 132.7 | 129.76 | 127.38 | 125.01 | 121.63 | 117.32 | near_fib_61_8 |
| QUADFUTURE | 2026-02-09 | 304.6 | 336.75 | 324.18 | 316.41 | 310.12 | 303.84 | 294.9 | 283.5 | near_fib_61_8 |
| QUAL30IETF | 2026-02-09 | 21.56 | 22.39 | 22.05 | 21.84 | 21.67 | 21.5 | 21.26 | 20.95 | near_fib_61_8 |
| QUALITY30 | 2026-02-09 | 21.2 | 23.18 | 22.46 | 22.01 | 21.66 | 21.3 | 20.78 | 20.13 | near_fib_61_8 |
| RACE | 2026-02-09 | 113.65 | 139.98 | 130.13 | 124.04 | 119.12 | 114.19 | 107.18 | 98.25 | near_fib_61_8 |
| RADAAN | 2026-02-09 | 3.08 | 3.55 | 3.38 | 3.27 | 3.18 | 3.09 | 2.97 | 2.81 | near_fib_61_8 |
| RADHIKAJWE | 2026-02-09 | 71.27 | 85.06 | 80.4 | 77.52 | 75.19 | 72.86 | 69.54 | 65.32 | near_fib_61_8 |
| RADIANTCMS | 2026-02-09 | 46.72 | 52.0 | 50.09 | 48.91 | 47.95 | 46.99 | 45.63 | 43.9 | near_fib_61_8 |
| RADIOCITY | 2026-02-09 | 6.25 | 6.88 | 6.62 | 6.46 | 6.33 | 6.2 | 6.02 | 5.78 | near_fib_61_8 |
| RAJSREESUG | 2026-02-09 | 30.51 | 34.37 | 33.06 | 32.25 | 31.59 | 30.93 | 30.0 | 28.81 | near_fib_61_8 |
| RAMANEWS | 2026-02-09 | 31.26 | 35.5 | 34.01 | 33.09 | 32.35 | 31.61 | 30.55 | 29.2 | near_fib_61_8 |
| RAMASTEEL | 2026-02-09 | 7.98 | 9.29 | 8.81 | 8.51 | 8.27 | 8.03 | 7.69 | 7.25 | near_fib_61_8 |
| RAMKY | 2026-02-09 | 476.05 | 534.9 | 510.2 | 494.92 | 482.58 | 470.23 | 452.65 | 430.25 | near_fib_61_8 |
| RANASUG | 2026-02-09 | 11.3 | 12.99 | 12.33 | 11.93 | 11.6 | 11.27 | 10.8 | 10.21 | near_fib_61_8 |
| RBA | 2026-02-09 | 65.11 | 69.82 | 67.96 | 66.8 | 65.87 | 64.94 | 63.61 | 61.92 | near_fib_61_8 |
| RELAXO | 2026-02-09 | 371.05 | 404.5 | 392.63 | 385.29 | 379.35 | 373.41 | 364.96 | 354.2 | near_fib_61_8 |
| REPL | 2026-02-09 | 98.76 | 120.99 | 113.03 | 108.11 | 104.13 | 100.15 | 94.49 | 87.27 | near_fib_61_8 |
| RHETAN | 2026-02-09 | 25.58 | 27.69 | 26.95 | 26.49 | 26.12 | 25.74 | 25.21 | 24.54 | near_fib_61_8 |
| RHFL | 2025-09-23 | 4.15 | 5.82 | 5.22 | 4.85 | 4.56 | 4.26 | 3.83 | 3.29 | near_fib_61_8 |
| RHL | 2026-02-09 | 186.49 | 216.98 | 205.77 | 198.84 | 193.24 | 187.64 | 179.66 | 169.5 | near_fib_61_8 |
| RITCO | 2026-02-09 | 244.21 | 270.0 | 259.44 | 252.91 | 247.62 | 242.34 | 234.83 | 225.25 | near_fib_61_8 |
| RKDL | 2026-02-09 | 21.05 | 23.77 | 22.65 | 21.96 | 21.4 | 20.83 | 20.04 | 19.02 | near_fib_61_8 |
| RKEC | 2026-02-09 | 45.64 | 55.17 | 51.94 | 49.95 | 48.34 | 46.72 | 44.43 | 41.5 | near_fib_61_8 |
| ROLLT | 2026-01-12 | 1.57 | 2.12 | 1.89 | 1.75 | 1.64 | 1.53 | 1.37 | 1.16 | near_fib_61_8 |
| ROSSARI | 2026-02-09 | 538.75 | 604.8 | 580.52 | 565.49 | 553.35 | 541.21 | 523.92 | 501.9 | near_fib_61_8 |
| RPEL | 2026-02-09 | 761.4 | 940.1 | 875.18 | 835.01 | 802.55 | 770.09 | 723.87 | 665.0 | near_fib_61_8 |
| RSSOFTWARE | 2026-02-09 | 39.43 | 49.0 | 45.7 | 43.65 | 42.0 | 40.35 | 38.0 | 35.0 | near_fib_61_8 |
| RUCHINFRA | 2026-02-09 | 6.13 | 7.18 | 6.8 | 6.56 | 6.37 | 6.18 | 5.91 | 5.56 | near_fib_61_8 |
| RUSTOMJEE | 2026-02-09 | 484.65 | 533.45 | 515.3 | 504.07 | 495.0 | 485.93 | 473.01 | 456.55 | near_fib_61_8 |
| SADHNANIQ | 2026-02-09 | 6.21 | 7.14 | 6.77 | 6.55 | 6.36 | 6.18 | 5.92 | 5.59 | near_fib_61_8 |
| SAKHTISUG | 2026-02-09 | 17.4 | 19.28 | 18.61 | 18.2 | 17.87 | 17.54 | 17.06 | 16.46 | near_fib_61_8 |
| SAMPANN | 2026-02-09 | 32.68 | 38.6 | 36.36 | 34.97 | 33.86 | 32.74 | 31.14 | 29.11 | near_fib_61_8 |
| SANOFICONR | 2026-02-09 | 4201.8 | 4535.0 | 4406.38 | 4326.81 | 4262.5 | 4198.19 | 4106.63 | 3990.0 | near_fib_61_8 |
| SATINDLTD | 2025-06-24 | 94.9 | 108.0 | 102.52 | 99.13 | 96.39 | 93.65 | 89.75 | 84.78 | near_fib_61_8 |
| SAURASHCEM | 2026-02-09 | 74.14 | 82.4 | 79.25 | 77.3 | 75.72 | 74.15 | 71.91 | 69.05 | near_fib_61_8 |
| SBIETFQLTY | 2026-02-09 | 226.91 | 239.25 | 235.04 | 232.43 | 230.32 | 228.22 | 225.22 | 221.4 | near_fib_61_8 |
| SDBL | 2026-02-09 | 93.37 | 107.0 | 101.45 | 98.02 | 95.25 | 92.48 | 88.53 | 83.5 | near_fib_61_8 |
| SDL26BEES | 2026-02-09 | 135.5 | 140.15 | 138.37 | 137.27 | 136.38 | 135.49 | 134.22 | 132.61 | near_fib_61_8 |
| SECMARK | 2026-02-09 | 102.9 | 120.8 | 114.72 | 110.96 | 107.92 | 104.89 | 100.56 | 95.05 | near_fib_61_8 |
| SEMAC | 2026-02-09 | 262.11 | 327.5 | 303.31 | 288.35 | 276.25 | 264.15 | 246.94 | 225.0 | near_fib_61_8 |
| SETFGOLD | 2026-02-09 | 131.89 | 153.95 | 144.71 | 138.99 | 134.38 | 129.76 | 123.18 | 114.8 | near_fib_61_8 |
| SETFNN50 | 2026-02-09 | 742.7 | 840.0 | 804.16 | 781.99 | 764.06 | 746.14 | 720.63 | 688.13 | near_fib_61_8 |
| SHAHALLOYS | 2026-02-09 | 65.89 | 74.88 | 71.19 | 68.91 | 67.06 | 65.22 | 62.59 | 59.25 | near_fib_61_8 |
| SHAKTIPUMP | 2026-02-09 | 651.35 | 734.6 | 700.04 | 678.66 | 661.38 | 644.09 | 619.49 | 588.15 | near_fib_61_8 |
| SHANKARA | 2026-02-09 | 113.17 | 130.79 | 123.65 | 119.24 | 115.67 | 112.1 | 107.02 | 100.55 | near_fib_61_8 |
| SHEKHAWATI | 2026-02-09 | 14.75 | 19.49 | 17.79 | 16.73 | 15.88 | 15.03 | 13.82 | 12.27 | near_fib_61_8 |
| SHIVAMILLS | 2026-02-09 | 56.45 | 64.99 | 61.73 | 59.72 | 58.09 | 56.46 | 54.14 | 51.19 | near_fib_61_8 |
| SHIVATEX | 2026-02-09 | 174.31 | 197.0 | 188.27 | 182.87 | 178.5 | 174.13 | 167.92 | 160.0 | near_fib_61_8 |
| SIGNATURE | 2026-02-09 | 911.2 | 1118.4 | 1037.4 | 987.3 | 946.8 | 906.3 | 848.64 | 775.2 | near_fib_61_8 |
| SILINV | 2026-02-09 | 458.65 | 510.35 | 490.08 | 477.54 | 467.4 | 457.26 | 442.83 | 424.45 | near_fib_61_8 |
| SILVER360 | 2026-02-09 | 253.05 | 358.0 | 322.36 | 300.32 | 282.5 | 264.68 | 239.31 | 207.0 | near_fib_61_8 |
| SIRCA | 2026-02-09 | 469.1 | 497.85 | 485.97 | 478.62 | 472.68 | 466.73 | 458.27 | 447.5 | near_fib_61_8 |
| SJVN | 2026-02-09 | 73.31 | 83.59 | 79.94 | 77.68 | 75.86 | 74.04 | 71.44 | 68.13 | near_fib_61_8 |
| SKFINDIA | 2026-02-09 | 1748.9 | 1892.4 | 1831.89 | 1794.46 | 1764.2 | 1733.94 | 1690.87 | 1636.0 | near_fib_61_8 |
| SMALL250 | 2026-02-09 | 16.29 | 18.89 | 18.0 | 17.45 | 17.01 | 16.57 | 15.93 | 15.13 | near_fib_61_8 |
| SMLT | 2026-02-09 | 74.23 | 86.75 | 81.85 | 78.82 | 76.38 | 73.93 | 70.44 | 66.0 | near_fib_61_8 |
| SMSPHARMA | 2026-02-09 | 320.2 | 360.0 | 344.22 | 334.46 | 326.58 | 318.69 | 307.46 | 293.15 | near_fib_61_8 |
| SOFTTECH | 2026-02-09 | 294.85 | 334.2 | 318.78 | 309.24 | 301.52 | 293.81 | 282.83 | 268.85 | near_fib_61_8 |
| SOLEX | 2026-02-09 | 1042.95 | 1229.9 | 1152.04 | 1103.88 | 1064.95 | 1026.02 | 970.6 | 900.0 | near_fib_61_8 |
| SPIC | 2026-02-09 | 73.52 | 82.21 | 78.97 | 76.97 | 75.35 | 73.74 | 71.43 | 68.5 | near_fib_61_8 |
| SRGHFL | 2026-02-09 | 276.55 | 305.0 | 294.46 | 287.94 | 282.68 | 277.41 | 269.91 | 260.35 | near_fib_61_8 |
| STARCEMENT | 2026-02-09 | 221.56 | 243.44 | 235.18 | 230.07 | 225.94 | 221.81 | 215.93 | 208.44 | near_fib_61_8 |
| STERTOOLS | 2026-02-09 | 237.95 | 272.9 | 259.92 | 251.89 | 245.4 | 238.91 | 229.67 | 217.9 | near_fib_61_8 |
| STYLAMIND | 2026-02-09 | 2207.8 | 2309.0 | 2267.25 | 2241.42 | 2220.55 | 2199.68 | 2169.96 | 2132.1 | near_fib_61_8 |
| STYRENIX | 2026-02-09 | 1904.2 | 1993.6 | 1957.14 | 1934.58 | 1916.35 | 1898.12 | 1872.16 | 1839.1 | near_fib_61_8 |
| SUMICHEM | 2026-02-09 | 421.95 | 460.1 | 445.02 | 435.69 | 428.15 | 420.61 | 409.87 | 396.2 | near_fib_61_8 |
| SUNDRMFAST | 2026-02-09 | 927.1 | 1018.65 | 985.5 | 965.0 | 948.42 | 931.85 | 908.26 | 878.2 | near_fib_61_8 |
| SUNDROP | 2026-02-09 | 637.25 | 696.45 | 674.05 | 660.2 | 649.0 | 637.8 | 621.86 | 601.55 | near_fib_61_8 |
| SUPREME | 2026-02-09 | 61.45 | 70.82 | 67.32 | 65.16 | 63.41 | 61.66 | 59.17 | 56.0 | near_fib_61_8 |
| SUPRIYA | 2026-02-09 | 687.9 | 775.0 | 745.51 | 727.27 | 712.52 | 697.78 | 676.79 | 650.05 | near_fib_61_8 |
| SURAJLTD | 2026-02-09 | 224.2 | 260.0 | 247.02 | 238.99 | 232.5 | 226.01 | 216.77 | 205.0 | near_fib_61_8 |
| SURANASOL | 2026-02-09 | 24.95 | 27.74 | 26.72 | 26.08 | 25.57 | 25.06 | 24.33 | 23.4 | near_fib_61_8 |
| SURANAT&P | 2026-02-09 | 18.34 | 20.37 | 19.57 | 19.08 | 18.69 | 18.29 | 17.72 | 17.0 | near_fib_61_8 |
| SUVIDHAA | 2026-02-09 | 3.04 | 3.73 | 3.46 | 3.29 | 3.15 | 3.01 | 2.82 | 2.57 | near_fib_61_8 |
| SUZLON | 2026-02-09 | 48.19 | 53.41 | 51.4 | 50.15 | 49.14 | 48.14 | 46.71 | 44.88 | near_fib_61_8 |
| SVLL | 2026-02-09 | 605.8 | 710.0 | 672.3 | 648.98 | 630.12 | 611.27 | 584.44 | 550.25 | near_fib_61_8 |
| SWANCORP | 2026-02-09 | 419.65 | 470.5 | 453.02 | 442.21 | 433.48 | 424.74 | 412.3 | 396.45 | near_fib_61_8 |
| TAJGVK | 2026-02-09 | 369.35 | 425.0 | 405.99 | 394.23 | 384.72 | 375.22 | 361.69 | 344.45 | near_fib_61_8 |
| TARACHAND | 2026-02-09 | 66.4 | 80.3 | 75.52 | 72.56 | 70.18 | 67.79 | 64.38 | 60.05 | near_fib_61_8 |
| TARAPUR | 2026-02-09 | 29.74 | 39.7 | 36.0 | 33.71 | 31.86 | 30.01 | 27.38 | 24.02 | near_fib_61_8 |
| TATAGOLD | 2026-02-09 | 14.96 | 17.7 | 16.59 | 15.9 | 15.35 | 14.8 | 14.01 | 13.0 | near_fib_61_8 |
| TEJASNET | 2026-02-09 | 355.1 | 454.0 | 416.24 | 392.88 | 374.0 | 355.12 | 328.24 | 294.0 | near_fib_61_8 |
| TEXINFRA | 2026-02-09 | 96.28 | 102.59 | 100.19 | 98.7 | 97.5 | 96.29 | 94.58 | 92.4 | near_fib_61_8 |
| THERMAX | 2026-02-09 | 2893.3 | 3120.0 | 3032.94 | 2979.08 | 2935.55 | 2892.02 | 2830.04 | 2751.1 | near_fib_61_8 |
| THYROCARE | 2026-02-09 | 411.7 | 484.0 | 458.63 | 442.94 | 430.25 | 417.56 | 399.5 | 376.5 | near_fib_61_8 |
| TIINDIA | 2026-02-09 | 2363.3 | 2657.9 | 2541.55 | 2469.57 | 2411.4 | 2353.23 | 2270.4 | 2164.9 | near_fib_61_8 |
| TIPSINDLTD | 2024-09-25 | 701.35 | 758.25 | 735.62 | 721.62 | 710.3 | 698.98 | 682.87 | 662.35 | near_fib_61_8 |
| TNTELE | 2026-02-09 | 9.01 | 10.12 | 9.69 | 9.43 | 9.22 | 9.0 | 8.7 | 8.31 | near_fib_61_8 |
| TRACXN | 2026-02-09 | 33.9 | 40.27 | 38.09 | 36.74 | 35.66 | 34.57 | 33.02 | 31.04 | near_fib_61_8 |
| TRF | 2026-02-09 | 278.95 | 315.0 | 300.14 | 290.95 | 283.52 | 276.1 | 265.52 | 252.05 | near_fib_61_8 |
| TTKPRESTIG | 2026-02-09 | 577.95 | 617.7 | 602.19 | 592.6 | 584.85 | 577.1 | 566.06 | 552.0 | near_fib_61_8 |
| TWCGOLDETF | 2026-02-09 | 153.98 | 187.98 | 175.14 | 167.2 | 160.77 | 154.35 | 145.21 | 133.57 | near_fib_61_8 |
| UFO | 2026-02-09 | 75.77 | 83.32 | 80.26 | 78.37 | 76.84 | 75.31 | 73.13 | 70.36 | near_fib_61_8 |
| UMAEXPORTS | 2026-02-09 | 33.32 | 38.49 | 36.56 | 35.37 | 34.4 | 33.44 | 32.07 | 30.32 | near_fib_61_8 |
| UMANGDAIRY | 2025-06-26 | 85.73 | 96.8 | 92.19 | 89.34 | 87.03 | 84.72 | 81.44 | 77.26 | near_fib_61_8 |
| UNICHEMLAB | 2026-02-09 | 396.35 | 445.25 | 425.38 | 413.09 | 403.15 | 393.21 | 379.07 | 361.05 | near_fib_61_8 |
| UNIENTER | 2026-02-09 | 121.1 | 149.2 | 137.59 | 130.41 | 124.6 | 118.79 | 110.53 | 100.0 | near_fib_61_8 |
| UNIINFO | 2026-02-09 | 14.42 | 16.25 | 15.6 | 15.2 | 14.88 | 14.55 | 14.09 | 13.5 | near_fib_61_8 |
| UNIVCABLES | 2026-02-09 | 735.15 | 928.5 | 860.82 | 818.94 | 785.1 | 751.26 | 703.08 | 641.7 | near_fib_61_8 |
| URAVI | 2025-01-15 | 410.25 | 462.75 | 440.96 | 427.47 | 416.58 | 405.68 | 390.16 | 370.4 | near_fib_61_8 |
| URBANCO | 2026-02-09 | 123.22 | 138.5 | 133.33 | 130.13 | 127.54 | 124.95 | 121.27 | 116.58 | near_fib_61_8 |
| USK | 2026-02-09 | 21.41 | 25.74 | 24.2 | 23.24 | 22.47 | 21.7 | 20.6 | 19.2 | near_fib_61_8 |
| UTKARSHBNK | 2026-02-09 | 14.03 | 15.42 | 14.84 | 14.48 | 14.19 | 13.9 | 13.49 | 12.96 | near_fib_61_8 |
| UTTAMSUGAR | 2026-02-09 | 222.12 | 248.2 | 238.15 | 231.93 | 226.9 | 221.87 | 214.72 | 205.6 | near_fib_61_8 |
| UYFINCORP | 2025-11-17 | 15.43 | 17.4 | 16.64 | 16.17 | 15.79 | 15.42 | 14.88 | 14.19 | near_fib_61_8 |
| V2RETAIL | 2026-02-09 | 1981.0 | 2311.2 | 2183.41 | 2104.35 | 2040.45 | 1976.55 | 1885.58 | 1769.7 | near_fib_61_8 |
| VARROC | 2026-02-09 | 556.55 | 630.0 | 603.24 | 586.68 | 573.3 | 559.92 | 540.87 | 516.6 | near_fib_61_8 |
| VASCONEQ | 2026-02-09 | 43.01 | 50.5 | 47.86 | 46.23 | 44.9 | 43.58 | 41.7 | 39.31 | near_fib_61_8 |
| VBL | 2026-02-09 | 457.35 | 511.65 | 492.9 | 481.3 | 471.92 | 462.55 | 449.2 | 432.2 | near_fib_61_8 |
| VEEDOL | 2026-02-09 | 1473.6 | 1615.8 | 1560.41 | 1526.14 | 1498.45 | 1470.76 | 1431.33 | 1381.1 | near_fib_61_8 |
| VERANDA | 2026-02-09 | 198.33 | 225.0 | 216.0 | 210.43 | 205.94 | 201.44 | 195.03 | 186.87 | near_fib_61_8 |
| VGL | 2026-02-09 | 131.69 | 154.0 | 145.98 | 141.01 | 137.0 | 132.99 | 127.28 | 120.0 | near_fib_61_8 |
| VIKASECO | 2026-02-09 | 1.54 | 1.69 | 1.63 | 1.6 | 1.57 | 1.54 | 1.5 | 1.45 | near_fib_61_8 |
| VIRINCHI | 2026-02-09 | 21.11 | 24.05 | 22.92 | 22.23 | 21.66 | 21.1 | 20.3 | 19.28 | near_fib_61_8 |
| VLSFINANCE | 2026-02-09 | 273.65 | 302.1 | 290.5 | 283.32 | 277.52 | 271.73 | 263.47 | 252.95 | near_fib_61_8 |
| VMM | 2026-02-09 | 122.26 | 131.14 | 127.89 | 125.87 | 124.24 | 122.62 | 120.3 | 117.35 | near_fib_61_8 |
| WAAREERTL | 2026-02-09 | 916.2 | 1028.0 | 988.38 | 963.86 | 944.05 | 924.24 | 896.03 | 860.1 | near_fib_61_8 |
| WEWORK | 2026-02-09 | 584.95 | 625.25 | 608.81 | 598.64 | 590.42 | 582.21 | 570.51 | 555.6 | near_fib_61_8 |
| WSI | 2026-02-09 | 80.72 | 93.0 | 88.69 | 86.02 | 83.86 | 81.71 | 78.64 | 74.73 | near_fib_61_8 |
| YATRA | 2026-02-09 | 149.87 | 173.98 | 165.72 | 160.62 | 156.49 | 152.36 | 146.49 | 139.0 | near_fib_61_8 |
| ZIMLAB | 2026-02-09 | 72.38 | 81.35 | 77.61 | 75.3 | 73.44 | 71.57 | 68.91 | 65.52 | near_fib_61_8 |