| symbol | date | close | fib_0_0 | fib_23_6 | fib_38_2 | fib_50_0 | fib_61_8 | fib_78_6 | fib_100_0 | signal |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCELYA | 2026-02-09 | 1211.7 | 1399.9 | 1352.96 | 1323.92 | 1300.45 | 1276.98 | 1243.56 | 1201.0 | near_fib_100_0 |
| AGIIL | 2026-02-09 | 246.75 | 308.8 | 292.6 | 282.58 | 274.48 | 266.37 | 254.84 | 240.15 | near_fib_100_0 |
| AGSTRA | 2025-01-29 | 51.06 | 70.1 | 65.17 | 62.12 | 59.65 | 57.18 | 53.67 | 49.2 | near_fib_100_0 |
| AIIL | 2026-02-09 | 499.5 | 3141.0 | 2514.72 | 2127.27 | 1814.12 | 1500.98 | 1055.15 | 487.25 | near_fib_100_0 |
| AJMERA | 2026-02-09 | 142.87 | 998.95 | 794.04 | 667.27 | 564.81 | 462.35 | 316.48 | 130.67 | near_fib_100_0 |
| ALLSEC | 2024-09-25 | 1098.35 | 1210.0 | 1180.77 | 1162.69 | 1148.08 | 1133.46 | 1112.65 | 1086.15 | near_fib_100_0 |
| AMARAJABAT | 2023-10-26 | 604.15 | 660.85 | 646.25 | 637.22 | 629.92 | 622.63 | 612.24 | 599.0 | near_fib_100_0 |
| ANDREWYU | 2023-10-25 | 31.35 | 40.7 | 38.3 | 36.82 | 35.62 | 34.43 | 32.72 | 30.55 | near_fib_100_0 |
| ARISINFRA | 2026-02-06 | 84.18 | 134.99 | 122.74 | 115.17 | 109.04 | 102.92 | 94.2 | 83.1 | near_fib_100_0 |
| ASTRON | 2026-02-09 | 4.02 | 6.0 | 5.49 | 5.17 | 4.91 | 4.65 | 4.29 | 3.82 | near_fib_100_0 |
| BESTAGRO | 2026-01-21 | 22.25 | 464.15 | 359.7 | 295.08 | 242.85 | 190.62 | 116.27 | 21.55 | near_fib_100_0 |
| BFUTILITIE | 2025-10-24 | 733.05 | 851.0 | 822.47 | 804.82 | 790.55 | 776.28 | 755.97 | 730.1 | near_fib_100_0 |
| BHAGERIA | 2026-02-09 | 158.41 | 188.0 | 180.21 | 175.39 | 171.5 | 167.61 | 162.06 | 155.0 | near_fib_100_0 |
| BILVYAPAR | 2025-11-25 | 9.71 | 12.0 | 11.46 | 11.13 | 10.86 | 10.58 | 10.2 | 9.71 | near_fib_100_0 |
| BLUECOAST | 2026-02-09 | 25.34 | 33.5 | 31.42 | 30.14 | 29.1 | 28.06 | 26.58 | 24.7 | near_fib_100_0 |
| CAPILLARY | 2026-02-09 | 597.2 | 682.8 | 661.21 | 647.85 | 637.05 | 626.25 | 610.88 | 591.3 | near_fib_100_0 |
| CCCL | 2026-02-09 | 18.73 | 25.69 | 23.95 | 22.87 | 22.0 | 21.13 | 19.89 | 18.31 | near_fib_100_0 |
| CENTEXT | 2026-02-09 | 21.53 | 34.75 | 31.39 | 29.31 | 27.63 | 25.95 | 23.56 | 20.51 | near_fib_100_0 |
| CIGNITITEC | 2026-02-09 | 1522.5 | 1725.0 | 1671.9 | 1639.05 | 1612.5 | 1585.95 | 1548.15 | 1500.0 | near_fib_100_0 |
| COFORGE | 2026-02-09 | 1549.3 | 1759.0 | 1705.24 | 1671.98 | 1645.1 | 1618.22 | 1579.95 | 1531.2 | near_fib_100_0 |
| COHANCE | 2026-02-09 | 348.8 | 508.4 | 467.36 | 441.97 | 421.45 | 400.93 | 371.71 | 334.5 | near_fib_100_0 |
| COMSYN | 2025-11-10 | 151.19 | 163.95 | 160.66 | 158.62 | 156.98 | 155.33 | 152.99 | 150.0 | near_fib_100_0 |
| CSLFINANCE | 2026-02-09 | 257.2 | 306.1 | 293.8 | 286.2 | 280.05 | 273.9 | 265.15 | 254.0 | near_fib_100_0 |
| CYBERTECH | 2026-02-09 | 137.01 | 242.0 | 214.27 | 197.12 | 183.25 | 169.38 | 149.64 | 124.5 | near_fib_100_0 |
| DCMSRIND | 2026-02-09 | 40.31 | 173.4 | 141.0 | 120.96 | 104.76 | 88.55 | 65.49 | 36.11 | near_fib_100_0 |
| DHANI | 2025-10-27 | 51.06 | 64.32 | 61.03 | 59.0 | 57.36 | 55.71 | 53.37 | 50.39 | near_fib_100_0 |
| DHRUV | 2026-02-09 | 34.96 | 47.3 | 44.16 | 42.22 | 40.65 | 39.08 | 36.85 | 34.0 | near_fib_100_0 |
| DSPGOLDETF | 2024-02-14 | 61.17 | 64.8 | 63.87 | 63.29 | 62.82 | 62.35 | 61.69 | 60.84 | near_fib_100_0 |
| DSPSILVETF | 2024-02-14 | 68.09 | 72.6 | 71.42 | 70.69 | 70.1 | 69.51 | 68.67 | 67.6 | near_fib_100_0 |
| ECLERX | 2026-02-09 | 4167.5 | 4995.0 | 4789.49 | 4662.35 | 4559.6 | 4456.85 | 4310.55 | 4124.2 | near_fib_100_0 |
| EIFFL | 2026-02-09 | 248.0 | 305.9 | 290.62 | 281.17 | 273.52 | 265.88 | 255.01 | 241.15 | near_fib_100_0 |
| EROSMEDIA | 2024-10-24 | 17.69 | 24.6 | 22.94 | 21.91 | 21.08 | 20.25 | 19.07 | 17.56 | near_fib_100_0 |
| FSL | 2026-02-09 | 292.95 | 343.75 | 330.99 | 323.1 | 316.73 | 310.35 | 301.27 | 289.7 | near_fib_100_0 |
| GENSOL | 2025-03-18 | 236.7 | 608.8 | 520.98 | 466.66 | 422.75 | 378.84 | 316.33 | 236.7 | near_fib_100_0 |
| GLFL | 2026-02-09 | 5.0 | 8.09 | 7.36 | 6.91 | 6.54 | 6.18 | 5.66 | 5.0 | near_fib_100_0 |
| GOCOLORS | 2026-02-09 | 367.55 | 448.95 | 428.72 | 416.21 | 406.1 | 395.99 | 381.59 | 363.25 | near_fib_100_0 |
| GROWWGOLD | 2026-02-09 | 15.1 | 179.96 | 140.91 | 116.75 | 97.23 | 77.71 | 49.91 | 14.5 | near_fib_100_0 |
| GROWWSLVR | 2026-02-09 | 24.97 | 362.99 | 282.64 | 232.93 | 192.76 | 152.59 | 95.39 | 22.53 | near_fib_100_0 |
| GTPL | 2026-02-09 | 77.7 | 108.2 | 100.65 | 95.98 | 92.2 | 88.42 | 83.05 | 76.2 | near_fib_100_0 |
| GVKPIL | 2024-07-19 | 8.68 | 11.88 | 11.12 | 10.66 | 10.28 | 9.9 | 9.36 | 8.68 | near_fib_100_0 |
| HARIOMPIPE | 2026-02-09 | 386.55 | 444.8 | 430.47 | 421.61 | 414.45 | 407.29 | 397.09 | 384.1 | near_fib_100_0 |
| HCG | 2026-02-09 | 561.5 | 675.0 | 647.2 | 630.0 | 616.1 | 602.2 | 582.41 | 557.2 | near_fib_100_0 |
| HDFCNIFIT | 2026-02-09 | 37.82 | 42.12 | 41.01 | 40.32 | 39.76 | 39.2 | 38.41 | 37.4 | near_fib_100_0 |
| HINDMOTORS | 2025-10-01 | 20.47 | 34.79 | 31.38 | 29.27 | 27.56 | 25.85 | 23.42 | 20.33 | near_fib_100_0 |
| IFBAGRO | 2026-02-09 | 980.3 | 1790.0 | 1596.01 | 1476.0 | 1379.0 | 1282.0 | 1143.91 | 968.0 | near_fib_100_0 |
| INDOCO | 2026-02-09 | 205.01 | 254.0 | 241.95 | 234.5 | 228.48 | 222.46 | 213.88 | 202.96 | near_fib_100_0 |
| INDOFARM | 2026-02-09 | 149.33 | 209.88 | 194.62 | 185.17 | 177.54 | 169.91 | 159.04 | 145.2 | near_fib_100_0 |
| INDOWIND | 2026-02-09 | 11.07 | 16.82 | 15.34 | 14.42 | 13.68 | 12.95 | 11.89 | 10.55 | near_fib_100_0 |
| INFY | 2026-02-09 | 1497.2 | 1728.0 | 1669.47 | 1633.26 | 1604.0 | 1574.74 | 1533.07 | 1480.0 | near_fib_100_0 |
| INTELLECT | 2026-02-09 | 771.7 | 996.25 | 939.27 | 904.02 | 875.52 | 847.03 | 806.47 | 754.8 | near_fib_100_0 |
| ISMTLTD | 2024-08-05 | 120.19 | 157.9 | 148.63 | 142.89 | 138.25 | 133.61 | 127.01 | 118.6 | near_fib_100_0 |
| IT | 2026-02-09 | 39.24 | 44.49 | 43.12 | 42.27 | 41.58 | 40.9 | 39.92 | 38.68 | near_fib_100_0 |
| ITADD | 2026-02-09 | 37.5 | 41.92 | 40.79 | 40.09 | 39.53 | 38.97 | 38.16 | 37.14 | near_fib_100_0 |
| ITBEES | 2026-02-09 | 39.29 | 44.27 | 43.0 | 42.22 | 41.58 | 40.95 | 40.05 | 38.9 | near_fib_100_0 |
| ITBETA | 2026-02-09 | 372.58 | 409.55 | 399.89 | 393.91 | 389.08 | 384.26 | 377.38 | 368.62 | near_fib_100_0 |
| ITETF | 2026-02-09 | 37.45 | 42.02 | 40.85 | 40.12 | 39.53 | 38.95 | 38.11 | 37.05 | near_fib_100_0 |
| ITIETF | 2026-02-09 | 39.25 | 44.3 | 43.03 | 42.24 | 41.6 | 40.96 | 40.06 | 38.9 | near_fib_100_0 |
| IWEL | 2025-06-19 | 10293.0 | 11799.0 | 11424.0 | 11192.0 | 11004.5 | 10817.0 | 10550.05 | 10210.0 | near_fib_100_0 |
| JAYAGROGN | 2026-02-09 | 174.23 | 201.98 | 194.91 | 190.53 | 187.0 | 183.46 | 178.42 | 172.01 | near_fib_100_0 |
| JPASSOCIAT | 2024-06-05 | 12.05 | 17.75 | 16.4 | 15.57 | 14.9 | 14.23 | 13.27 | 12.05 | near_fib_100_0 |
| KAMOPAINTS | 2026-02-09 | 5.42 | 7.95 | 7.32 | 6.94 | 6.62 | 6.31 | 5.87 | 5.3 | near_fib_100_0 |
| KANSAINER | 2026-02-09 | 212.59 | 238.6 | 232.32 | 228.44 | 225.3 | 222.16 | 217.69 | 212.0 | near_fib_100_0 |
| KAVVERITEL | 2024-05-29 | 15.35 | 21.0 | 19.54 | 18.63 | 17.9 | 17.17 | 16.13 | 14.8 | near_fib_100_0 |
| KOTAKBANK | 2026-02-09 | 428.8 | 2144.4 | 1732.84 | 1478.23 | 1272.45 | 1066.67 | 773.69 | 400.5 | near_fib_100_0 |
| KOTAKIT | 2024-03-19 | 37.96 | 40.78 | 40.1 | 39.67 | 39.33 | 38.99 | 38.5 | 37.88 | near_fib_100_0 |
| KOTAKMID50 | 2024-03-19 | 132.62 | 146.0 | 142.63 | 140.54 | 138.85 | 137.16 | 134.76 | 131.7 | near_fib_100_0 |
| KOTAKNIFTY | 2024-03-19 | 235.18 | 244.75 | 242.45 | 241.03 | 239.88 | 238.72 | 237.09 | 235.0 | near_fib_100_0 |
| KOTAKNV20 | 2024-03-19 | 136.16 | 146.58 | 144.08 | 142.54 | 141.29 | 140.04 | 138.26 | 136.0 | near_fib_100_0 |
| KOTAKPSUBK | 2024-03-19 | 661.84 | 737.4 | 718.37 | 706.59 | 697.08 | 687.56 | 674.01 | 656.75 | near_fib_100_0 |
| KPITTECH | 2026-02-09 | 964.0 | 1242.7 | 1172.02 | 1128.29 | 1092.95 | 1057.61 | 1007.29 | 943.2 | near_fib_100_0 |
| LIQUIDETF | 2026-02-09 | 1000.0 | 1002.0 | 1001.53 | 1001.23 | 1001.0 | 1000.76 | 1000.42 | 999.99 | near_fib_100_0 |
| MAFANG | 2026-02-09 | 153.26 | 170.06 | 166.1 | 163.64 | 161.66 | 159.68 | 156.86 | 153.26 | near_fib_100_0 |
| MAN50ETF | 2023-08-31 | 202.96 | 212.93 | 210.43 | 208.88 | 207.64 | 206.39 | 204.61 | 202.34 | near_fib_100_0 |
| MARSHALL | 2024-11-14 | 24.15 | 36.4 | 33.36 | 31.48 | 29.96 | 28.45 | 26.28 | 23.53 | near_fib_100_0 |
| MASKINVEST | 2026-02-09 | 145.38 | 246.09 | 219.5 | 203.04 | 189.74 | 176.45 | 157.52 | 133.4 | near_fib_100_0 |
| MASTEK | 2026-02-09 | 1970.8 | 2243.0 | 2173.38 | 2130.31 | 2095.5 | 2060.69 | 2011.13 | 1948.0 | near_fib_100_0 |
| MEP | 2024-03-19 | 10.95 | 21.25 | 18.58 | 16.93 | 15.6 | 14.27 | 12.37 | 9.95 | near_fib_100_0 |
| MOIL | 2026-02-09 | 314.2 | 380.7 | 364.04 | 353.73 | 345.4 | 337.07 | 325.21 | 310.1 | near_fib_100_0 |
| MPHASIS | 2026-02-09 | 2615.1 | 2975.0 | 2881.07 | 2822.96 | 2776.0 | 2729.04 | 2662.17 | 2577.0 | near_fib_100_0 |
| NIBE | 2026-02-09 | 1012.8 | 1285.0 | 1217.27 | 1175.37 | 1141.5 | 1107.63 | 1059.42 | 998.0 | near_fib_100_0 |
| NIPPOBATRY | 2026-02-09 | 359.6 | 408.0 | 395.49 | 387.75 | 381.5 | 375.25 | 366.34 | 355.0 | near_fib_100_0 |
| NOVARTIND | 2023-10-25 | 672.25 | 733.4 | 718.05 | 708.55 | 700.88 | 693.2 | 682.27 | 668.35 | near_fib_100_0 |
| OLAELEC | 2026-02-09 | 31.54 | 42.24 | 39.46 | 37.74 | 36.35 | 34.96 | 32.98 | 30.46 | near_fib_100_0 |
| PAUSHAKLTD | 2026-02-09 | 467.35 | 582.7 | 554.23 | 536.61 | 522.38 | 508.14 | 487.87 | 462.05 | near_fib_100_0 |
| PINELABS | 2026-02-09 | 216.93 | 244.6 | 237.5 | 233.11 | 229.56 | 226.0 | 220.95 | 214.51 | near_fib_100_0 |
| RATNAMANI | 2026-02-09 | 2003.6 | 2399.9 | 2296.32 | 2232.24 | 2180.45 | 2128.66 | 2054.92 | 1961.0 | near_fib_100_0 |
| SADBHAV | 2026-02-09 | 6.4 | 14.7 | 12.72 | 11.49 | 10.5 | 9.51 | 8.1 | 6.3 | near_fib_100_0 |
| SBIETFIT | 2026-02-09 | 392.68 | 439.27 | 427.64 | 420.45 | 414.64 | 408.82 | 400.54 | 390.0 | near_fib_100_0 |
| SECURCRED | 2024-06-21 | 11.87 | 18.45 | 16.9 | 15.94 | 15.16 | 14.38 | 13.28 | 11.87 | near_fib_100_0 |
| SEJALLTD | 2026-02-09 | 680.7 | 940.6 | 873.43 | 831.88 | 798.3 | 764.72 | 716.9 | 656.0 | near_fib_100_0 |
| SHIVAUM | 2026-02-09 | 275.0 | 360.55 | 340.36 | 327.87 | 317.77 | 307.68 | 293.31 | 275.0 | near_fib_100_0 |
| SHREDIGCEM | 2026-02-09 | 70.92 | 91.8 | 86.42 | 83.09 | 80.4 | 77.71 | 73.88 | 69.0 | near_fib_100_0 |
| SHRENIK | 2026-01-01 | 0.45 | 0.61 | 0.57 | 0.55 | 0.53 | 0.51 | 0.48 | 0.45 | near_fib_100_0 |
| SIKKO | 2026-02-09 | 4.44 | 136.63 | 105.34 | 85.99 | 70.34 | 54.7 | 32.43 | 4.06 | near_fib_100_0 |
| STALLION | 2026-02-09 | 184.09 | 423.8 | 363.26 | 325.8 | 295.53 | 265.26 | 222.16 | 167.26 | near_fib_100_0 |
| SYNGENE | 2026-02-09 | 455.5 | 659.25 | 607.27 | 575.11 | 549.12 | 523.14 | 486.13 | 439.0 | near_fib_100_0 |
| TATAMOTORS | 2025-10-23 | 405.85 | 739.7 | 653.94 | 600.88 | 558.0 | 515.12 | 454.07 | 376.3 | near_fib_100_0 |
| TATATECH | 2026-02-09 | 619.15 | 690.0 | 671.65 | 660.3 | 651.12 | 641.95 | 628.89 | 612.25 | near_fib_100_0 |
| TCS | 2026-02-09 | 2948.2 | 3350.0 | 3247.58 | 3184.21 | 3133.0 | 3081.79 | 3008.88 | 2916.0 | near_fib_100_0 |
| THEINVEST | 2026-02-09 | 99.55 | 130.35 | 122.6 | 117.8 | 113.92 | 110.05 | 104.53 | 97.5 | near_fib_100_0 |
| TTKHLTCARE | 2026-02-09 | 951.95 | 1037.0 | 1016.0 | 1003.0 | 992.5 | 982.0 | 967.05 | 948.0 | near_fib_100_0 |
| TVSELECT | 2025-12-04 | 499.9 | 701.65 | 653.23 | 623.28 | 599.08 | 574.87 | 540.4 | 496.5 | near_fib_100_0 |
| UGROCAP | 2026-02-09 | 136.23 | 169.69 | 161.21 | 155.96 | 151.72 | 147.49 | 141.45 | 133.76 | near_fib_100_0 |
| UNIECOM | 2026-02-09 | 101.15 | 121.91 | 116.6 | 113.31 | 110.66 | 108.0 | 104.22 | 99.4 | near_fib_100_0 |
| URAVIDEF | 2026-02-09 | 182.44 | 205.0 | 199.1 | 195.45 | 192.5 | 189.55 | 185.35 | 180.0 | near_fib_100_0 |
| VIJIFIN | 2026-02-09 | 2.36 | 3.62 | 3.31 | 3.11 | 2.96 | 2.8 | 2.57 | 2.29 | near_fib_100_0 |
| VINDHYATEL | 2026-02-09 | 1156.9 | 1401.9 | 1337.26 | 1297.27 | 1264.95 | 1232.63 | 1186.61 | 1128.0 | near_fib_100_0 |
| VISASTEEL | 2026-02-09 | 37.64 | 60.63 | 54.71 | 51.05 | 48.1 | 45.14 | 40.92 | 35.56 | near_fib_100_0 |
| VISHWARAJ | 2026-02-09 | 5.96 | 6.96 | 6.71 | 6.56 | 6.44 | 6.31 | 6.13 | 5.91 | near_fib_100_0 |
| WATERBASE | 2023-10-25 | 74.9 | 84.6 | 82.04 | 80.46 | 79.18 | 77.89 | 76.07 | 73.75 | near_fib_100_0 |
| WEWIN | 2026-02-09 | 44.14 | 77.8 | 69.14 | 63.78 | 59.45 | 55.12 | 48.95 | 41.1 | near_fib_100_0 |
| WINSOME | 2023-11-10 | 4.75 | 6.55 | 6.13 | 5.86 | 5.65 | 5.44 | 5.14 | 4.75 | near_fib_100_0 |
| WIPRO | 2026-02-09 | 230.08 | 270.9 | 260.36 | 253.85 | 248.58 | 243.31 | 235.81 | 226.26 | near_fib_100_0 |
| ZENSARTECH | 2026-02-09 | 625.05 | 739.5 | 712.08 | 695.11 | 681.4 | 667.69 | 648.17 | 623.3 | near_fib_100_0 |