| symbol | date | open | high | low | close | volume | ema_50 | ema_200 |
|---|---|---|---|---|---|---|---|---|
| DATAPATTNS | 2026-02-09 | 2738.0 | 2816.0 | 2700.5 | 2805.1 | 841233.0 | 2619.78 | 2619.19 |
| LIQUIDIETF | 2026-02-09 | 1000.01 | 1000.1 | 999.99 | 999.99 | 936191.0 | 999.99 | 999.99 |
| NAVNETEDUL | 2026-02-09 | 161.6 | 165.9 | 157.31 | 161.84 | 567100.0 | 148.54 | 148.32 |
| NGLFINE | 2026-02-09 | 2220.0 | 2280.0 | 2181.3 | 2219.4 | 9652.0 | 1594.37 | 1583.69 |
| SHRIRAMFIN | 2026-02-09 | 1005.0 | 1067.8 | 1003.4 | 1062.7 | 8667620.0 | 941.85 | 938.47 |
| VOLTAS | 2026-02-09 | 1440.0 | 1506.0 | 1431.4 | 1502.9 | 769229.0 | 1387.43 | 1384.36 |