All Nse Stocks With 10 Ema Crossing Above 20 Ema

by
symboldateopenhighlowclosevolumeema_10ema_20
ACE2026-02-09926.0940.0921.0923.05211355.0885.41882.84
ACMESOLAR2026-02-09224.99230.0222.0228.03443783.0222.23221.95
ADANIGREEN2026-02-09985.0996.25976.45982.651645440.0925.31922.36
ADROITINFO2026-02-0910.0510.49.9210.14160398.09.849.83
AFFORDABLE2026-02-09189.7208.8189.7203.3866923.0187.44186.65
AKSHAR2026-02-090.510.520.510.51446439.00.50.5
ALKEM2026-02-095699.55800.05670.05750.5227955.05683.735682.48
ALPHAETF2026-02-0925.5825.8225.1425.48791490.024.7424.7
ANDHRAPAP2026-02-0965.869.1965.568.22719229.065.5465.26
ANDHRSUGAR2026-02-0976.4876.4874.274.79125988.071.8571.71
ANURAS2026-02-091315.31345.01312.21319.2115710.01278.091275.74
APOLLOHOSP2026-02-097199.07280.07163.57211.0412161.07075.317064.35
APOLLOPIPE2026-02-09315.95353.2315.5332.352700279.0286.87283.58
ARIES2026-02-09320.85328.6316.8326.516567.0318.24317.61
AUBANK2026-02-09995.11009.4980.01005.31879347.0987.4986.43
AVANTEL2026-02-09150.55154.1148.63151.921062414.0149.85149.82
BAJAJFINSV2026-02-092026.92032.02018.82024.6431032.01992.361990.69
BAJAJHLDNG2026-02-0911032.011139.010957.011101.052907.010876.710874.22
BAJEL2026-02-09168.0172.8167.3170.75290904.0163.16163.01
BAJFINANCE2026-02-09988.0988.0971.6983.154852548.0956.7955.85
BASF2026-02-093665.03943.53653.23925.747756.03728.413728.22
BASML2026-02-0925.9426.424.9226.0885764.024.6124.55
BFINVEST2026-02-09401.9414.9391.2411.826947.0394.09393.39
BODALCHEM2026-02-0950.0551.950.0151.5990785.050.2350.14
CERA2026-02-095167.15304.45137.05275.613503.05119.435113.64
CHEMPLASTS2026-02-09244.7287.25244.7282.75643382.0262.89260.82
CROMPTON2026-02-09245.06263.8243.05262.928983263.0241.65241.2
DBL2026-02-09455.9474.0454.5469.85174420.0460.21460.14
EBBETF04302026-02-091568.01568.01561.071562.7812306.01558.371558.2
EDELWEISS2026-02-09106.5112.0105.86111.264653137.0107.03106.81
ELECON2026-02-09444.85491.0444.0480.052408017.0434.65431.21
EMAMIPAP2026-02-0985.5387.085.1586.3620914.084.4684.3
EQUAL2002026-02-0913.4113.5113.3813.4922840.013.2413.22
ESCORTS2026-02-093794.03857.03745.43777.695553.03635.113626.52
FCSSOFT2026-02-091.791.831.751.791540589.01.711.71
FINCABLES2026-02-09787.0795.0770.0792.65291355.0750.86747.84
FINIETF2026-02-0932.4132.832.2632.62368802.031.9631.95
GANDHAR2026-02-09150.0159.8149.09156.2550067.0151.02150.93
GANDHITUBE2026-02-09747.8811.4731.05799.6510235.0743.62740.0
GODREJAGRO2026-02-09563.55584.7555.85582.25337193.0551.77549.41
GODREJIND2026-02-09994.051045.0994.051040.9107430.01004.011002.87
GPIL2026-02-09253.02259.0247.0257.812118917.0253.65253.45
GREENPANEL2026-02-09226.0229.95223.75228.6861560.0223.78223.27
GROWWN2002026-02-0911.7311.7411.611.784071.011.5511.54
GSPL2026-02-09308.5314.0307.15311.85730350.0303.54302.69
GTL2026-02-097.997.997.697.78280750.07.477.47
HCC2026-02-0919.2520.0419.2519.8524354321.019.4619.43
HDFCMID1502026-02-0922.1722.4822.1422.44562819.022.0122.0
HEROMOTOCO2026-02-095800.05816.05667.05756.5543956.05699.735693.79
HINDPETRO2026-02-09464.0467.7460.5463.652723273.0452.24451.27
HISARMETAL2026-02-09163.99176.0159.18165.2817261.0160.69160.5
HONASA2026-02-09290.85295.0286.0293.15419420.0281.28280.13
IKS2026-02-091700.01729.91685.01697.1181350.01649.11646.94
INDIANCARD2026-02-09229.11243.0229.11242.084345.0231.56231.47
IPL2026-02-09168.98176.0168.98175.1219001.0164.58164.03
IRISDOREME2026-02-0934.0137.3533.5136.68567303.033.933.72
JAYBARMARU2026-02-0992.0101.2290.52101.223165336.089.6589.44
JAYSREETEA2026-02-0988.688.686.1287.5241797.084.3884.24
JGCHEM2026-02-09335.0368.7335.0364.75199719.0332.45331.94
JKCEMENT2026-02-095795.05973.55715.55960.578311.05703.895678.34
JKIL2026-02-09571.3600.6559.55595.15303588.0571.46570.47
JTEKTINDIA2026-02-09146.45149.82145.51148.7675225.0143.06142.48
JUBLFOOD2026-02-09544.25550.95544.05548.35788188.0523.35522.67
JUNIPER2026-02-09242.35255.0242.35249.23157982.0236.43236.37
KANORICHEM2026-02-0976.880.574.5178.339333.072.2471.81
KCP2026-02-09172.21183.5171.99180.63128076.0174.54174.25
KIRLOSBROS2026-02-091614.91650.01590.31617.9148151.01566.951566.13
KIRLOSIND2026-02-093105.33282.93105.33268.43915.03137.043131.43
KKCL2026-02-09483.4498.4483.4491.2538169.0475.46473.85
KRITI2026-02-0985.087.7585.087.44112356.080.2980.08
LAOPALA2026-02-09201.9206.95199.05204.9954080.0198.79198.36
LEXUS2026-02-0927.9932.3627.5131.95552149.026.2925.96
LICNFNHGP2026-02-09288.37289.29286.94287.77117.0285.4285.25
LICNMID1002026-02-0959.9760.8659.9660.685998.059.4259.37
LLOYDSENGG2026-02-0952.254.3952.253.827865805.049.2849.21
LODHA2026-02-091065.01095.01056.551090.41350887.01026.151023.24
LUMAXTECH2026-02-091476.11557.31476.11548.4179268.01463.261460.74
MANALIPETC2026-02-0958.2661.4958.2559.91240677.058.5958.57
MARKSANS2026-02-09180.07189.41178.0186.61224752.0175.5174.36
MAZDA2026-02-09219.4220.79213.27217.819816.0207.42206.78
MCLEODRUSS2026-02-0942.946.3642.346.03883430.043.2343.01
MENONBE2026-02-09117.1123.8116.15122.5195387.0118.41117.97
MGL2026-02-091148.51188.91145.01181.2560433.01098.391090.88
MID1502026-02-0922.4622.6722.3522.4947018.022.0922.07
MID150BEES2026-02-09231.99231.99226.76229.97873786.0225.09224.8
MID150CASE2026-02-0911.311.310.7911.132042798.010.910.89
MIDCAP2026-02-09175.98175.99174.06175.8258755.0172.9172.76
MIDCAPETF2026-02-0922.4922.7122.4122.672185554.022.222.18
MIDCAPIETF2026-02-0922.6522.9822.6522.922040442.022.4922.47
MIDQ50ADD2026-02-09249.39249.39243.46244.6412102.0241.61241.59
MIDSMALL2026-02-0947.7548.2947.6448.25433224.047.2747.17
MMTC2026-02-0964.8566.6963.8966.064732230.064.7664.68
MOM1002026-02-0964.0264.9864.0264.911041223.063.7163.7
MONARCH2026-02-09300.15305.95298.8302.1542365.0294.91294.35
MOTISONS2026-02-0913.815.7813.3815.5531367189.012.9412.92
MURUDCERA2026-02-0934.5135.9834.2835.3835652.033.8433.72
MUTHOOTMF2026-02-09184.94189.7180.0188.57288132.0180.64180.09
MVGJL2026-02-09178.0190.0175.46188.26227934.0174.86174.74
NAHARSPING2026-02-09179.54195.02178.02190.95112571.0178.26177.48
NAVKARCORP2026-02-0999.27102.9898.0101.04316555.098.6898.53
NCC2026-02-09157.5159.75153.4158.053810791.0152.17151.69
NIF100BEES2026-02-09285.19285.19278.37279.4334566.0276.5276.47
NOCIL2026-02-09146.0151.0145.2150.18429747.0140.63140.53
OMINFRAL2026-02-0989.6899.988.2796.71391780.086.4885.71
ORIENTBELL2026-02-09277.9313.0270.65293.2530548.0277.54277.01
PAGEIND2026-02-0935680.035730.034425.034855.058241.034298.5234293.24
PATELENG2026-02-0929.2630.8528.8430.639750514.029.0228.91
PCJEWELLER2026-02-0910.310.7310.1710.4675918636.010.3510.35
PIDILITIND2026-02-091490.01497.01470.71488.2322208.01460.551459.55
PNC2026-02-0927.9527.9525.1126.320867.025.3825.32
PREMIERENE2026-02-09800.0816.6791.35806.41586742.0767.66766.65
PRESTIGE2026-02-091563.11604.71560.01589.2424658.01523.331521.09
PURVA2026-02-09240.0253.0238.16245.58170761.0236.48235.75
PVRINOX2026-02-091009.01048.85998.01043.35415966.0995.22994.36
PVSL2026-02-09114.7122.39114.7118.1644365.0114.87114.74
QNIFTY2026-02-092833.252836.462823.992835.31528.02801.892801.52
RACLGEAR2026-02-091050.01138.91050.01123.541927.01051.491044.47
RBZJEWEL2026-02-09141.6149.48141.6146.72138080.0140.23139.98
REPCOHOME2026-02-09408.0420.0401.15416.05174292.0405.17404.68
RESPONIND2026-02-09188.14196.5188.14189.86140131.0184.19183.8
RETAIL2026-02-0927.327.325.1926.784606.025.325.16
RGL2026-02-09121.52127.4120.98125.41755188.0116.22116.02
ROLEXRINGS2026-02-09126.4130.49125.13128.251962891.0124.85124.67
RPSGVENT2026-02-09687.45798.0687.45779.3320040.0721.68721.66
RRKABEL2026-02-091465.01499.01454.91468.3153349.01431.641429.06
RTNPOWER2026-02-098.959.228.899.1213110060.08.868.85
SADBHIN2026-02-093.984.03.793.96452163.03.63.57
SAFARI2026-02-092120.22175.02105.62170.420762.02081.792080.84
SCILAL2026-02-0946.550.4546.0348.783368680.045.5545.53
SENCO2026-02-09338.8360.0334.4355.33989512.0322.38320.27
SHARDAMOTR2026-02-09891.0970.0883.65940.55166606.0887.39886.37
SHIVATEX2026-02-09173.3177.74171.0174.3110493.0172.44172.36
SHK2026-02-09171.9183.0170.08177.771076953.0160.76160.41
SIL2026-02-0917.2417.3415.8416.8872958.015.1315.06
SKYGOLD2026-02-09325.45356.85324.0349.653720080.0322.36321.94
SMCGLOBAL2026-02-0985.087.9984.3185.632250142.081.0480.87
SONAMLTD2026-02-0939.3143.039.242.3974858.040.8240.81
SPANDANA2026-02-09248.5262.4248.4259.3239528.0249.8249.68
SPMLINFRA2026-02-09182.0191.0180.41187.27466780.0177.42176.79
STARTECK2026-02-09285.0287.95277.0284.112288.0277.32276.61
STEL2026-02-09484.4497.45468.0476.39932.0456.25455.64
SUDARSCHEM2026-02-09916.0970.5916.0964.5555102.0920.53920.27
TNPL2026-02-09141.41143.63139.04142.67105160.0138.49138.25
TOP100CASE2026-02-0911.3211.3210.8411.05603970.010.9310.93
TRENT2026-02-094117.04238.64097.94171.2995086.03983.383971.3
TRIGYN2026-02-0965.8369.064.9965.9832836.062.6962.36
TVSSRICHAK2026-02-094144.84350.04144.84226.06442.04098.594090.29
UCAL2026-02-09113.76114.74112.02113.1312131.0111.82111.69
UNITDSPR2026-02-091378.71413.41366.21409.8689551.01364.211361.01
VARDHACRLC2026-02-0938.0138.4738.038.2633996.037.5637.5
VINNY2026-02-091.251.271.171.24361438.01.191.19
VRAJ2026-02-09133.15135.5131.0134.3232067.0128.52128.04
WABAG2026-02-091221.01300.01217.81294.5633102.01178.111173.58
WELENT2026-02-09503.0513.0495.1510.5235889.0482.7482.06
WELINV2026-02-091280.01350.01260.41323.43889.01275.341270.42
WESTLIFE2026-02-09531.0532.0516.45522.65334993.0507.79507.4
XPROINDIA2026-02-09974.41005.0960.75997.8515045.0977.29976.84
YATHARTH2026-02-09645.9675.0644.0672.8566812.0626.28625.75
ZYDUSLIFE2026-02-09897.45933.35884.0923.452082620.0898.82898.19

Leave a Comment