All Nse Stocks With 5 Ema Crossing Above 20 Ema

by
symboldateopenhighlowclosevolumeema_5ema_20
63MOONS2026-02-09634.0727.75633.95709.851075259.0663.65659.24
AARON2026-02-09164.31166.04162.61164.679560.0162.54161.81
ABFRL2026-02-0969.4975.0568.2274.2715609658.070.2169.35
ALICON2026-02-09712.8815.9707.65790.519920.0745.73739.19
ALKEM2026-02-095699.55800.05670.05750.5227955.05692.185682.48
ALPA2026-02-0971.3575.4871.1174.5711673.071.2770.27
ALPL30IETF2026-02-0927.827.9327.6627.91261312.027.627.49
ARE&M2026-02-09866.95900.0865.55897.25316890.0872.81867.58
ASHIMASYN2026-02-0916.5118.016.5117.6256778.017.1717.1
ASHOKA2026-02-09156.54165.88155.07163.971649575.0156.59154.38
ASTEC2026-02-09632.2649.85632.2635.743882.0626.29625.47
AUBANK2026-02-09995.11009.4980.01005.31879347.0991.38986.43
AWHCL2026-02-09518.0544.0511.8530.5262848.0522.87520.57
AXSENSEX2026-02-0987.687.686.086.682611.086.0585.86
AZAD2026-02-091540.01588.51535.01566.4265774.01518.451515.17
BANARISUG2026-02-093593.13631.83588.33605.1433.03600.263600.2
BANG2026-02-0945.0246.9445.0245.96264.045.5545.47
BASF2026-02-093665.03943.53653.23925.747756.03772.123728.22
BCLIND2026-02-0928.4931.5428.0430.853135180.029.0329.01
BEARDSELL2026-02-0929.7929.7927.5629.4425938.028.3828.17
BHARTIARTL2026-02-092051.22055.22028.72038.27570161.02017.972014.12
BHARTIHEXA2026-02-091711.01743.31678.01734.9148853.01672.081653.45
BIRLANU2026-02-091700.01732.81650.01713.48965.01650.01639.95
BLS2026-02-09294.25298.65282.4295.352593024.0287.76285.42
BOMDYEING2026-02-09121.98127.4120.87126.551305285.0122.1120.92
CAPITALSFB2026-02-09258.0265.0258.0264.219354.0260.55259.87
CASTROLIND2026-02-09185.55189.6185.55189.052990451.0186.62186.08
CENTRALBK2026-02-0937.537.9837.2537.745823510.037.237.1
CHALET2026-02-09864.4869.0851.0867.3549632.0861.1860.39
CONSUMER2026-02-0911.711.711.4611.59193140.011.4111.36
DBL2026-02-09455.9474.0454.5469.85174420.0461.81460.14
DECCANCE2026-02-09679.05756.0677.8726.799348.0682.53675.44
DELTACORP2026-02-0965.9968.3965.5668.241591303.066.0866.06
DOLLAR2026-02-09329.3334.5328.6330.4557417.0328.03328.01
DWARKESH2026-02-0935.036.3434.8136.14568982.034.9934.97
DYCL2026-02-09300.0324.0297.65322.05253231.0307.05306.31
DYNAMATECH2026-02-098919.59499.58880.09374.0101622.08846.468698.63
EBBETF04312026-02-091396.161399.031392.351396.537077.01391.851390.82
EBBETF04332026-02-091272.171275.631269.011271.838998.01269.421268.84
EDELWEISS2026-02-09106.5112.0105.86111.264653137.0107.97106.81
ELECTCAST2026-02-0970.2575.0268.1773.784171670.072.9572.66
EMAMILTD2026-02-09505.95511.0501.9506.85428866.0499.37498.97
EMAMIREAL2026-02-0980.381.9976.0576.3612449.074.2173.64
EMIL2026-02-0992.99109.0492.64106.3717600884.097.5295.36
EMULTIMQ2026-02-0941.0841.4440.9841.3530723.041.0340.93
ERIS2026-02-091431.01478.91427.31472.729946.01435.461433.59
FCL2026-02-0923.6324.6223.1624.213747802.023.3923.35
FINPIPE2026-02-09172.03179.8172.03178.68431851.0175.89174.99
FLAIR2026-02-09305.0320.75303.95310.1110402.0305.96305.91
FMGOETZE2026-02-09432.7466.0432.7461.7181709.0442.11441.39
FOSECOIND2026-02-094829.84926.54705.14758.91413.04648.64630.35
GANDHAR2026-02-09150.0159.8149.09156.2550067.0151.85150.93
GANESHBE2026-02-0975.9781.4574.9180.46208352.076.1975.26
GIPCL2026-02-09145.89154.0145.81150.68313046.0146.3144.83
GLOBALVECT2026-02-09180.11193.49180.11191.3714431.0183.62181.21
GMBREW2026-02-091070.01070.01032.21060.65125242.01031.291022.52
GMRAIRPORT2026-02-0998.2698.6297.4997.9821209846.096.9896.98
GODREJIND2026-02-09994.051045.0994.051040.9107430.01011.461002.87
GOKULAGRO2026-02-09161.17177.0161.17175.36956669.0167.29165.77
GPPL2026-02-09176.8180.97174.71180.141727199.0173.7173.45
GRAVITA2026-02-091644.61677.01644.61674.3100581.01653.161648.36
GRSE2026-02-092422.02538.72418.02514.71128413.02487.072478.89
GULFOILLUB2026-02-091119.71170.41118.61166.331455.01132.91124.3
HCC2026-02-0919.2520.0419.2519.8524354321.019.5119.43
HDFCMOMENT2026-02-0931.3731.6631.1331.64193188.031.1330.99
HDFCSML2502026-02-09163.93164.0160.25163.871749072.0161.15160.65
HEMIPROP2026-02-09133.24135.94132.4135.17266623.0133.1133.0
HISARMETAL2026-02-09163.99176.0159.18165.2817261.0161.67160.5
HITECH2026-02-0980.986.279.1185.111461898.081.781.58
HMAAGRO2026-02-0927.3528.027.2927.81103688.027.1927.02
HUBTOWN2026-02-09222.0254.0219.31240.983177151.0225.17222.01
IDFNIFTYET2026-02-09284.95284.95282.52283.34906.0281.65281.14
IGARASHI2026-02-09396.0416.4396.0413.946889.0403.77403.22
INDHOTEL2026-02-09684.35698.8682.95695.01133059.0685.68683.27
INDIAGLYCO2026-02-09898.0975.0891.15964.75200220.0912.46910.63
INDIANHUME2026-02-09392.3398.85388.8393.5518544.0390.88390.57
INDNIPPON2026-02-09768.25787.9768.25778.511041.0759.99755.5
IOLCP2026-02-0976.478.875.978.181037378.076.3475.78
ISGEC2026-02-09772.95792.95772.95788.5578529.0779.6778.99
IVZINNIFTY2026-02-092852.582947.242852.582938.8578.02921.232914.94
JASH2026-02-09394.4422.0389.45411.9111473.0398.43395.77
JAYBARMARU2026-02-0992.0101.2290.52101.223165336.091.6489.44
JBCHEPHARM2026-02-091857.51893.81848.71882.7146517.01871.411867.56
JBMA2026-02-09585.0601.95583.55597.75354260.0584.97581.51
JGCHEM2026-02-09335.0368.7335.0364.75199719.0340.04331.94
JKIL2026-02-09571.3600.6559.55595.15303588.0575.65570.47
JSWENERGY2026-02-09474.0480.9469.55480.12276852.0471.58471.48
KAYNES2026-02-093765.03969.33757.83943.73687383.03738.253686.67
KIMS2026-02-09594.0651.5589.55646.651607892.0617.38614.1
KIOCL2026-02-09355.25385.7354.25372.6366541.0362.28362.08
KIRLOSIND2026-02-093105.33282.93105.33268.43915.03167.383131.43
KOTHARIPET2026-02-09120.1123.2120.0122.8425861.0120.95120.39
KOTHARIPRO2026-02-0973.973.969.2571.8320220.068.8568.51
KPEL2026-02-09319.65325.85314.0317.95215412.0311.42311.04
KRN2026-02-09698.0739.0688.0725.6841850.0689.13678.36
LAL2026-02-098.188.498.048.2532135.08.198.18
LEXUS2026-02-0927.9932.3627.5131.95552149.027.4425.96
LINCOLN2026-02-09460.2496.25460.2493.927782.0473.54469.14
LORDSCHLO2026-02-09156.0161.0150.4154.0525385.0150.97150.94
LOVABLE2026-02-0974.7282.4574.2680.6961758.076.6975.39
M&M2026-02-093593.83619.13557.13609.61294690.03565.193556.94
MAHSCOOTER2026-02-0913650.013999.013616.013953.03471.013604.1813531.47
MAHSEAMLES2026-02-09526.65544.75524.65541.7114162.0531.03527.92
MANAKSTEEL2026-02-0964.866.863.5565.8466013.063.0762.46
MANAPPURAM2026-02-09302.65307.9300.4306.75004499.0298.24295.88
MANINFRA2026-02-09116.0121.29116.0120.13474080.0115.96114.89
MANUGRAPH2026-02-0915.5315.8315.3115.452325.015.3515.33
MARINE2026-02-09193.91202.02189.21198.57483315.0192.36191.52
MCLEODRUSS2026-02-0942.946.3642.346.03883430.043.7243.01
MENONBE2026-02-09117.1123.8116.15122.5195387.0118.77117.97
MHRIL2026-02-09295.75308.95293.4307.15104423.0298.71298.36
MIDSELIETF2026-02-0918.3218.3217.9918.28278480.018.0818.01
MMTC2026-02-0964.8566.6963.8966.064732230.064.7464.68
MOLOWVOL2026-02-0938.6340.1538.4839.2243323.038.5638.36
MOM30IETF2026-02-0931.5531.8831.4531.85725907.031.3731.24
MOMENTUM2026-02-0931.8831.8831.3631.6443993.031.1931.08
MOMENTUM502026-02-0951.5952.051.2751.96304115.051.251.02
MOREALTY2026-02-0982.7384.6582.3884.391330980.082.2782.04
MOREPENLAB2026-02-0937.8239.7437.0639.514374705.038.0237.69
MOSMALL2502026-02-0916.0816.3516.0216.321921576.016.0616.02
MRF2026-02-09147000.0147555.0143250.0145310.013111.0141181.8140676.18
MUKTAARTS2026-02-0960.7562.058.2661.842663.060.5160.06
MUTHOOTMF2026-02-09184.94189.7180.0188.57288132.0182.27180.09
MVGJL2026-02-09178.0190.0175.46188.26227934.0177.73174.74
NDRAUTO2026-02-09735.0768.5712.55761.548335.0730.85726.7
NIACL2026-02-09150.51153.5149.31152.97674654.0150.02149.51
NSIL2026-02-096022.06390.05976.06326.58809.06071.136050.74
NV20BEES2026-02-09156.17156.18154.83155.5412156.0154.91154.88
NV20IETF2026-02-0915.515.514.8315.16374636.015.0915.08
ORIENTBELL2026-02-09277.9313.0270.65293.2530548.0280.37277.01
ORIENTCEM2026-02-09162.23168.3161.78167.66619916.0163.97163.92
ORIENTHOT2026-02-09106.0110.5105.54108.79205966.0106.32105.97
OSWALAGRO2026-02-0952.454.651.754.2566545.052.7252.61
OSWALGREEN2026-02-0929.430.728.9630.45211988.029.229.18
PAR2026-02-0991.71102.091.7196.4914471.092.9292.83
PCBL2026-02-09273.05306.3272.75300.859412537.0284.97280.57
PENIND2026-02-09180.0186.98179.0186.14361878.0179.12177.91
PHARMABEES2026-02-0922.923.0922.4922.925361127.022.6522.65
PNBGILTS2026-02-0980.4681.9980.2381.18254321.080.2879.96
POONAWALLA2026-02-09430.7471.75427.2465.857288269.0433.03430.71
PRECAM2026-02-09150.27155.0149.64153.96261956.0150.11149.25
PTCIL2026-02-0917600.018550.017395.018410.023227.017895.7917884.95
PYRAMID2026-02-09155.0164.0155.0161.2923588.0156.76155.69
RAJRATAN2026-02-09471.9484.55471.2475.95124247.0458.85453.7
RBLBANK2026-02-09303.4309.05302.5308.152784476.0304.2302.82
RELCHEMQ2026-02-09132.0134.55130.28131.471452.0127.9127.01
RELIANCE2026-02-091458.01465.91453.01461.65775864.01444.121441.11
REMSONSIND2026-02-09111.11120.9110.6120.49198769.0114.08112.95
RENUKA2026-02-0924.725.5724.5925.314620878.024.9524.9
RETAIL2026-02-0927.327.325.1926.784606.025.5825.16
RHIM2026-02-09439.0453.2435.15451.3140282.0441.26439.06
RIIL2026-02-09725.2815.9725.2789.45309817.0747.65743.35
ROHLTD2026-02-09374.65394.45374.65387.158086.0374.12373.44
RPSGVENT2026-02-09687.45798.0687.45779.3320040.0730.19721.66
SALASAR2026-02-098.358.898.38.787430984.08.48.3
SANDESH2026-02-091066.51080.01052.11064.41844.01043.421036.88
SANGHIIND2026-02-0962.0664.8562.0664.321713739.063.0262.76
SAPPHIRE2026-02-09214.0216.08210.63213.91420137.0208.58207.76
SCILAL2026-02-0946.550.4546.0348.783368680.046.245.53
SENSEXADD2026-02-0986.1286.2985.7386.252035.085.5685.32
SEPC2026-02-099.69.989.299.7838509791.08.968.75
SHAILY2026-02-092016.02249.92000.02228.0340328.02073.362053.9
SHANKARA2026-02-09110.51115.4109.77113.17337782.0108.5107.46
SHAREINDIA2026-02-09150.0158.4148.26155.081095608.0149.95149.29
SHEMAROO2026-02-0996.3115.896.3108.6734312.0103.01101.55
SHREEPUSHK2026-02-09337.8366.0330.0359.6580072.0345.41343.92
SHREYANIND2026-02-09174.84176.77168.5169.15593.0168.87168.83
SIGNPOST2026-02-09209.0213.0205.0210.5467302.0208.35208.17
SIMPLEXINF2026-02-09225.05245.99225.05243.1868937.0231.68231.08
SKYGOLD2026-02-09325.45356.85324.0349.653720080.0327.79321.94
SMALLCAP2026-02-0942.7443.1842.4143.132374485.042.5242.41
SONAMLTD2026-02-0939.3143.039.242.3974858.041.1540.81
SRF2026-02-092905.63013.92905.62986.7403307.02918.052897.66
SSDL2026-02-0975.9877.5674.6476.2641612.072.5971.27
STAR2026-02-09869.0891.4868.05886.1228294.0869.11868.98
STCINDIA2026-02-09122.0125.6122.0123.8184582.0121.8121.52
SURYAROSNI2026-02-09254.86265.03254.85263.46207521.0256.73255.3
SUYOG2026-02-09568.7632.45561.85609.0565225.0570.45566.76
SWARAJENG2026-02-093547.93598.33547.93583.79632.03561.53554.44
SWELECTES2026-02-09556.95595.1535.0588.770942.0560.72560.17
TAINWALCHM2026-02-09173.66203.79171.5203.79168420.0182.58179.23
TARIL2026-02-09253.4292.3251.8285.6532408079.0260.1257.23
TARSONS2026-02-09219.0219.0210.04213.61170801.0209.93208.76
TASTYBITE2026-02-097200.07695.07129.57581.02687.07279.277278.75
TATAPOWER2026-02-09367.0369.1365.1368.72824091.0366.17365.36
TEXMOPIPES2026-02-0947.948.3647.048.121677.046.4446.26
THANGAMAYL2026-02-093309.03740.23309.03722.1215274.03438.73430.86
THEJO2026-02-091710.91795.31710.91776.75102.01757.551755.47
TIL2026-02-09247.88269.5247.03259.2843177.0248.97247.08
TINNARUBR2026-02-09742.0747.0723.85742.9539557.0704.05691.56
TOLINS2026-02-09127.5131.89125.92129.73115781.0126.37125.21
TVSSCS2026-02-09101.77105.95100.89105.52543060.0102.12101.76
UBL2026-02-091540.01540.01492.71533.6160151.01510.991507.03
UPL2026-02-09747.8749.1734.2744.051489737.0739.08738.6
VALIANTLAB2026-02-0960.468.3958.8967.22431252.061.8761.84
VISAKAIND2026-02-0964.5668.3964.4968.0983014.065.5264.89
WHIRLPOOL2026-02-09865.0914.1855.05906.9653496.0849.1830.0
XPROINDIA2026-02-09974.41005.0960.75997.8515045.0978.0976.84
XTGLOBAL2026-02-0929.9433.528.4632.034659.030.2629.89
ZEEMEDIA2026-02-098.279.458.189.288846250.08.468.28
ZYDUSLIFE2026-02-09897.45933.35884.0923.452082620.0904.41898.19

Leave a Comment