| THERMAX | NIFTY ENERGY | 2026-02-09 | 50.25 | 53.5 | 53.5 | 15.45 | 38.05 | 246.28 | Very Expensive |
| EXIDEIND | NIFTY AUTO | 2026-02-09 | 34.08 | 33.8 | 33.8 | 34.07 | -0.27 | -0.79 | Fair |
| CUMMINSIND | NIFTY INFRASTRUCTURE | 2026-02-09 | 61.43 | 58.9 | 58.9 | 21.91 | 36.99 | 168.83 | Very Expensive |
| JBCHEPHARM | NIFTY 500 HEALTHCARE | | 39.39 | 39.39 | 39.39 | | | | NA |
| INFY | NIFTY IT | 2026-02-09 | 21.82 | 21.15 | 21.15 | 25.31 | -4.16 | -16.44 | Discount |
| BPCL | NIFTY COMMODITIES | 2026-02-09 | 7.52 | 7.39 | 7.39 | 16.93 | -9.54 | -56.35 | Deep Discount |
| BHARATFORG | NIFTY AUTO | 2026-02-09 | 68.5 | 68.29 | 68.29 | 34.07 | 34.22 | 100.44 | Very Expensive |
| BASF | NIFTY CHEMICALS | 2026-02-09 | 42.1 | 42.81 | 42.81 | 40.03 | 2.78 | 6.94 | Fair |
| TMPV | NIFTY AUTO | 2026-02-09 | 60.34 | 18.11 | 18.11 | 34.07 | -15.96 | -46.84 | Deep Discount |
| HINDPETRO | NIFTY COMMODITIES | 2026-02-09 | 6.64 | 6.64 | 6.64 | 16.93 | -10.29 | -60.78 | Deep Discount |
| ASHOKLEY | NIFTY AUTO | 2026-02-09 | 33.77 | 32.9 | 32.9 | 34.07 | -1.17 | -3.43 | Fair |
| VOLTAS | NIFTY CONSUMER DURABLES | 2026-02-09 | 76.73 | 74.37 | 74.37 | 62.55 | 11.82 | 18.9 | Expensive |
| TITAN | NIFTY CONSUMER DURABLES | 2026-02-09 | 89.06 | 89.06 | 89.06 | 62.55 | 26.51 | 42.38 | Very Expensive |
| TATASTEEL | NIFTY COMMODITIES | 2026-02-09 | 27.92 | 26.09 | 26.09 | 16.93 | 9.16 | 54.11 | Very Expensive |
| VEDL | NIFTY COMMODITIES | 2026-02-09 | 15.84 | 14.48 | 14.48 | 16.93 | -2.45 | -14.47 | Discount |
| SBIN | NIFTY BANK | 2026-02-09 | 11.59 | 11.91 | 11.91 | 16.41 | -4.5 | -27.42 | Discount |
| RELIANCE | NIFTY COMMODITIES | 2026-02-09 | 20.15 | 20.15 | 20.15 | 16.93 | 3.22 | 19.02 | Expensive |
| PFIZER | NIFTY 500 HEALTHCARE | | 25.02 | 29.71 | 29.71 | | | | NA |
| BOSCHLTD | NIFTY AUTO | 2026-02-09 | 38.9 | 46.43 | 46.43 | 34.07 | 12.36 | 36.28 | Very Expensive |
| DRREDDY | NIFTY 500 HEALTHCARE | | 18.81 | 18.81 | 18.81 | | | | NA |
| BATAINDIA | NIFTY CONSUMER DURABLES | 2026-02-09 | 64.0 | 58.67 | 58.67 | 62.55 | -3.88 | -6.2 | Fair |
| TATACHEM | NIFTY CHEMICALS | 2026-02-09 | 101.89 | 55.36 | 55.36 | 40.03 | 15.33 | 38.3 | Very Expensive |
| TORNTPHARM | NIFTY 500 HEALTHCARE | | 62.3 | 61.53 | 61.53 | | | | NA |
| FEDERALBNK | NIFTY BANK | 2026-02-09 | 16.83 | 16.83 | 16.83 | 16.41 | 0.42 | 2.56 | Fair |
| SRF | NIFTY CHEMICALS | 2026-02-09 | 48.34 | 46.92 | 46.92 | 40.03 | 6.89 | 17.21 | Expensive |
| AEGISLOG | NIFTY ENERGY | 2026-02-09 | 25.0 | 25.0 | 25.0 | 15.45 | 9.55 | 61.81 | Very Expensive |
| TATAELXSI | NIFTY MIDSMALL IT TELECOM | | 55.79 | 51.34 | 51.34 | | | | NA |
| SUNPHARMA | NIFTY 500 HEALTHCARE | | 36.97 | 33.26 | 33.26 | | | | NA |
| APOLLOHOSP | NIFTY 500 HEALTHCARE | | 60.74 | 60.74 | 60.74 | | | | NA |
| EICHERMOT | NIFTY AUTO | 2026-02-09 | 44.71 | 44.71 | 44.71 | 34.07 | 10.64 | 31.23 | Very Expensive |
| GVT&D | NIFTY ENERGY | 2026-02-09 | 85.16 | 81.39 | 81.39 | 15.45 | 65.94 | 426.8 | Very Expensive |
| NEULANDLAB | NIFTY 500 HEALTHCARE | | 69.61 | 85.62 | 85.62 | | | | NA |
| ONGC | NIFTY COMMODITIES | 2026-02-09 | 7.98 | 7.95 | 7.95 | 16.93 | -8.98 | -53.04 | Deep Discount |
| ZENSARTECH | NIFTY MIDSMALL IT TELECOM | | 19.34 | 18.84 | 18.84 | | | | NA |
| TATAPOWER | NIFTY COMMODITIES | 2026-02-09 | 26.17 | 26.26 | 26.26 | 16.93 | 9.33 | 55.11 | Very Expensive |
| SIEMENS | NIFTY ENERGY | 2026-02-09 | 66.98 | 66.98 | 66.98 | 15.45 | 51.53 | 333.53 | Very Expensive |
| WIPRO | NIFTY IT | 2026-02-09 | 18.22 | 18.22 | 18.22 | 25.31 | -7.09 | -28.01 | Discount |
| JUBLPHARMA | NIFTY 500 HEALTHCARE | | 34.74 | 32.01 | 32.01 | | | | NA |
| TATACOMM | NIFTY MIDSMALL IT TELECOM | | 29.63 | 42.14 | 42.14 | | | | NA |
| M&M | NIFTY AUTO | 2026-02-09 | 32.21 | 32.21 | 32.21 | 34.07 | -1.86 | -5.46 | Fair |
| KAJARIACER | NIFTY CONSUMER DURABLES | 2026-02-09 | 37.46 | 35.1 | 35.1 | 62.55 | -27.45 | -43.88 | Deep Discount |
| PIDILITIND | NIFTY CHEMICALS | 2026-02-09 | 65.46 | 64.82 | 64.82 | 40.03 | 24.79 | 61.93 | Very Expensive |
| ABB | NIFTY ENERGY | 2026-02-09 | 69.75 | 69.75 | 69.75 | 15.45 | 54.3 | 351.46 | Very Expensive |
| BRITANNIA | NIFTY FMCG | 2026-02-09 | 61.07 | 61.07 | 61.07 | 37.36 | 23.71 | 63.46 | Very Expensive |
| DABUR | NIFTY FMCG | 2026-02-09 | 49.53 | 49.21 | 49.21 | 37.36 | 11.85 | 31.72 | Very Expensive |
| CIPLA | NIFTY 500 HEALTHCARE | | 23.64 | 22.52 | 22.52 | | | | NA |
| HEROMOTOCO | NIFTY AUTO | 2026-02-09 | 23.2 | 22.77 | 22.77 | 34.07 | -11.3 | -33.17 | Deep Discount |
| HDFCBANK | NIFTY BANK | 2026-02-09 | 19.0 | 18.77 | 18.77 | 16.41 | 2.36 | 14.38 | Expensive |
| ITC | NIFTY FMCG | 2026-02-09 | 20.04 | 19.82 | 19.82 | 37.36 | -17.54 | -46.95 | Deep Discount |
| IOC | NIFTY COMMODITIES | 2026-02-09 | 7.22 | 7.22 | 7.22 | 16.93 | -9.71 | -57.35 | Deep Discount |
| AUROPHARMA | NIFTY 500 HEALTHCARE | | 20.06 | 20.06 | 20.06 | | | | NA |
| LICHSGFIN | NIFTY FINANCIAL SERVICES | 2026-02-09 | 5.2 | 5.2 | 5.2 | 18.15 | -12.95 | -71.35 | Deep Discount |
| GLAXO | NIFTY 500 HEALTHCARE | | 44.05 | 44.14 | 44.14 | | | | NA |
| TATACONSUM | NIFTY FMCG | 2026-02-09 | 73.85 | 74.94 | 74.94 | 37.36 | 37.58 | 100.59 | Very Expensive |
| ZEEL | NIFTY MEDIA | 2026-02-09 | 15.24 | 15.05 | 15.05 | 30.23 | -15.18 | -50.22 | Deep Discount |
| CHOLAFIN | NIFTY FINANCIAL SERVICES | 2026-02-09 | 30.63 | 30.63 | 30.63 | 18.15 | 12.48 | 68.76 | Very Expensive |
| INDHOTEL | NIFTY INFRASTRUCTURE | 2026-02-09 | 54.35 | 54.29 | 54.29 | 21.91 | 32.38 | 147.79 | Very Expensive |
| KOTAKBANK | NIFTY BANK | 2026-02-09 | 22.48 | 22.48 | 22.48 | 16.41 | 6.07 | 36.99 | Very Expensive |
| AARTIIND | NIFTY CHEMICALS | 2026-02-09 | 42.36 | 43.18 | 43.18 | 40.03 | 3.15 | 7.87 | Fair |
| MFSL | NIFTY FINANCIAL SERVICES EX BANK | | 289.89 | 289.89 | 289.89 | | | | NA |
| SHREECEM | NIFTY COMMODITIES | 2026-02-09 | 54.9 | 54.9 | 54.9 | 16.93 | 37.97 | 224.28 | Very Expensive |
| IPCALAB | NIFTY 500 HEALTHCARE | | 41.74 | 37.23 | 37.23 | | | | NA |
| HINDALCO | NIFTY COMMODITIES | 2026-02-09 | 11.93 | 11.82 | 11.82 | 16.93 | -5.11 | -30.18 | Deep Discount |
| HINDUNILVR | NIFTY FMCG | 2026-02-09 | 52.11 | 53.63 | 53.63 | 37.36 | 16.27 | 43.55 | Very Expensive |
| GRASIM | NIFTY COMMODITIES | 2026-02-09 | 22.0 | 21.8 | 21.8 | 16.93 | 4.87 | 28.77 | Expensive |
| AMBUJACEM | NIFTY COMMODITIES | 2026-02-09 | 26.69 | 24.26 | 24.26 | 16.93 | 7.33 | 43.3 | Very Expensive |
| CGPOWER | NIFTY ENERGY | 2026-02-09 | 95.79 | 93.72 | 93.72 | 15.45 | 78.27 | 506.6 | Very Expensive |
| CESC | NIFTY ENERGY | 2026-02-09 | 10.51 | 10.51 | 10.51 | 15.45 | -4.94 | -31.97 | Deep Discount |
| BHEL | NIFTY ENERGY | 2026-02-09 | 122.14 | 122.14 | 122.14 | 15.45 | 106.69 | 690.55 | Very Expensive |
| BAJFINANCE | NIFTY FINANCIAL SERVICES | 2026-02-09 | 33.36 | 33.04 | 33.04 | 18.15 | 14.89 | 82.04 | Very Expensive |
| NATCOPHARM | NIFTY 500 HEALTHCARE | | 9.6 | 9.6 | 9.6 | | | | NA |
| MARICO | NIFTY FMCG | 2026-02-09 | 55.84 | 55.84 | 55.84 | 37.36 | 18.48 | 49.46 | Very Expensive |
| MOTHERSON | NIFTY AUTO | 2026-02-09 | 40.92 | 39.85 | 39.85 | 34.07 | 5.78 | 16.97 | Expensive |
| SHRIRAMFIN | NIFTY FINANCIAL SERVICES | 2026-02-09 | 20.66 | 20.66 | 20.66 | 18.15 | 2.51 | 13.83 | Expensive |
| MPHASIS | NIFTY IT | 2026-02-09 | 27.64 | 27.25 | 27.25 | 25.31 | 1.94 | 7.66 | Fair |
| BANKBARODA | NIFTY BANK | 2026-02-09 | 7.82 | 7.82 | 7.82 | 16.41 | -8.59 | -52.35 | Deep Discount |
| GAIL | NIFTY ENERGY | 2026-02-09 | 14.72 | 14.72 | 14.72 | 15.45 | -0.73 | -4.72 | Fair |
| BANKINDIA | NIFTY MIDSMALL FINANCIAL SERVICES | 2026-02-09 | 7.69 | 7.4 | 7.4 | 29.96 | -22.56 | -75.3 | Deep Discount |
| ICICIBANK | NIFTY BANK | 2026-02-09 | 17.84 | 17.84 | 17.84 | 16.41 | 1.43 | 8.71 | Fair |
| HUDCO | NIFTY MIDSMALL FINANCIAL SERVICES | 2026-02-09 | 13.83 | 13.83 | 13.83 | 29.96 | -16.13 | -53.84 | Deep Discount |
| SAREGAMA | NIFTY MEDIA | 2026-02-09 | 33.14 | 32.87 | 32.87 | 30.23 | 2.64 | 8.73 | Fair |
| ASTRAZEN | NIFTY 500 HEALTHCARE | | 107.96 | 93.01 | 93.01 | | | | NA |
| AXISBANK | NIFTY BANK | 2026-02-09 | 15.81 | 15.81 | 15.81 | 16.41 | -0.6 | -3.66 | Fair |
| CYIENT | NIFTY MIDSMALL IT TELECOM | | 19.83 | 19.32 | 19.32 | | | | NA |
| SONATSOFTW | NIFTY MIDSMALL IT TELECOM | | 19.43 | 18.59 | 18.59 | | | | NA |
| JINDALSTEL | NIFTY COMMODITIES | 2026-02-09 | 59.79 | | 59.79 | 16.93 | 42.86 | 253.16 | Very Expensive |
| BSOFT | NIFTY MIDSMALL IT TELECOM | | 26.14 | 24.88 | 24.88 | | | | NA |
| HCLTECH | NIFTY IT | 2026-02-09 | 26.26 | 25.16 | 25.16 | 25.31 | -0.15 | -0.59 | Fair |
| ZYDUSLIFE | NIFTY 500 HEALTHCARE | | 17.97 | 17.56 | 17.56 | | | | NA |
| GLENMARK | NIFTY 500 HEALTHCARE | | 51.27 | 22.57 | 22.57 | | | | NA |
| WOCKPHARMA | NIFTY 500 HEALTHCARE | | | 458.5 | 458.5 | | | | NA |
| IOB | NIFTY PSU BANK | 2026-02-09 | 13.97 | 13.97 | 13.97 | 9.18 | 4.79 | 52.18 | Very Expensive |
| AJANTPHARM | NIFTY 500 HEALTHCARE | | 35.13 | 35.13 | 35.13 | | | | NA |
| BLUESTARCO | NIFTY CONSUMER DURABLES | 2026-02-09 | 77.71 | 71.9 | 71.9 | 62.55 | 9.35 | 14.95 | Expensive |
| TVSMOTOR | NIFTY AUTO | 2026-02-09 | 288.41 | 285.32 | 285.32 | 34.07 | 251.25 | 737.45 | Very Expensive |
| NLCINDIA | NIFTY ENERGY | 2026-02-09 | 13.02 | 13.02 | 13.02 | 15.45 | -2.43 | -15.73 | Discount |
| HAVELLS | NIFTY CONSUMER DURABLES | 2026-02-09 | 57.95 | 56.67 | 56.67 | 62.55 | -5.88 | -9.4 | Fair |
| TIPSMUSIC | NIFTY MEDIA | 2026-02-09 | 37.91 | 37.91 | 37.91 | 30.23 | 7.68 | 25.41 | Expensive |
| GODREJCP | NIFTY FMCG | 2026-02-09 | 66.39 | 61.85 | 61.85 | 37.36 | 24.49 | 65.55 | Very Expensive |
| LUPIN | NIFTY 500 HEALTHCARE | | 22.85 | 22.85 | 22.85 | | | | NA |
| UNITDSPR | NIFTY FMCG | 2026-02-09 | 57.96 | 56.67 | 56.67 | 37.36 | 19.31 | 51.69 | Very Expensive |
| BHARTIARTL | NIFTY INFRASTRUCTURE | 2026-02-09 | 31.66 | 31.37 | 31.37 | 21.91 | 9.46 | 43.18 | Very Expensive |
| PNB | NIFTY BANK | 2026-02-09 | 8.55 | 8.55 | 8.55 | 16.41 | -7.86 | -47.9 | Deep Discount |
| OFSS | NIFTY IT | 2026-02-09 | 25.89 | 25.89 | 25.89 | 25.31 | 0.58 | 2.29 | Fair |
| UNIONBANK | NIFTY BANK | 2026-02-09 | 7.37 | 7.37 | 7.37 | 16.41 | -9.04 | -55.09 | Deep Discount |
| CANBK | NIFTY BANK | 2026-02-09 | 7.49 | 7.49 | 7.49 | 16.41 | -8.92 | -54.36 | Deep Discount |
| DIVISLAB | NIFTY 500 HEALTHCARE | | 64.36 | 64.36 | 64.36 | | | | NA |
| RADICO | NIFTY FMCG | 2026-02-09 | 70.98 | 69.3 | 69.3 | 37.36 | 31.94 | 85.49 | Very Expensive |
| MARUTI | NIFTY AUTO | 2026-02-09 | 32.14 | 32.14 | 32.14 | 34.07 | -1.93 | -5.66 | Fair |
| UCOBANK | NIFTY PSU BANK | 2026-02-09 | 13.66 | 13.66 | 13.66 | 9.18 | 4.48 | 48.8 | Very Expensive |
| IGL | NIFTY ENERGY | 2026-02-09 | 19.81 | 19.81 | 19.81 | 15.45 | 4.36 | 28.22 | Expensive |
| UPL | NIFTY COMMODITIES | 2026-02-09 | 29.12 | 26.63 | 26.63 | 16.93 | 9.7 | 57.29 | Very Expensive |
| PETRONET | NIFTY ENERGY | 2026-02-09 | 12.46 | 12.46 | 12.46 | 15.45 | -2.99 | -19.35 | Discount |
| BIOCON | NIFTY 500 HEALTHCARE | | 77.68 | 79.48 | 79.48 | | | | NA |
| MAHABANK | NIFTY PSU BANK | 2026-02-09 | 7.75 | 7.75 | 7.75 | 9.18 | -1.43 | -15.58 | Discount |
| LT | NIFTY INFRASTRUCTURE | 2026-02-09 | 29.49 | 28.1 | 28.1 | 21.91 | 6.19 | 28.25 | Expensive |
| ULTRACEMCO | NIFTY COMMODITIES | 2026-02-09 | 48.76 | 48.07 | 48.07 | 16.93 | 31.14 | 183.93 | Very Expensive |
| TCS | NIFTY IT | 2026-02-09 | 22.19 | 20.71 | 20.71 | 25.31 | -4.6 | -18.17 | Discount |
| COFORGE | NIFTY IT | 2026-02-09 | 39.5 | 36.36 | 36.36 | 25.31 | 11.05 | 43.66 | Very Expensive |
| NTPC | NIFTY COMMODITIES | 2026-02-09 | 15.71 | 15.71 | 15.71 | 16.93 | -1.22 | -7.21 | Fair |
| JSWSTEEL | NIFTY COMMODITIES | 2026-02-09 | 36.36 | 34.6 | 34.6 | 16.93 | 17.67 | 104.37 | Very Expensive |
| JPPOWER | NIFTY ENERGY | 2026-02-09 | 16.73 | 16.73 | 16.73 | 15.45 | 1.28 | 8.28 | Fair |
| GRANULES | NIFTY 500 HEALTHCARE | | 25.08 | 25.17 | 25.17 | | | | NA |
| YESBANK | NIFTY BANK | 2026-02-09 | 21.05 | 21.05 | 21.05 | 16.41 | 4.64 | 28.28 | Expensive |
| SUZLON | NIFTY ENERGY | 2026-02-09 | 20.4 | 20.4 | 20.4 | 15.45 | 4.95 | 32.04 | Very Expensive |
| PVRINOX | NIFTY MEDIA | 2026-02-09 | 468.38 | 144.96 | 144.96 | 30.23 | 114.73 | 379.52 | Very Expensive |
| GSPL | NIFTY ENERGY | 2026-02-09 | 10.74 | 10.74 | 10.74 | 15.45 | -4.71 | -30.49 | Deep Discount |
| CENTURYPLY | NIFTY CONSUMER DURABLES | 2026-02-09 | 73.22 | 71.59 | 71.59 | 62.55 | 9.04 | 14.45 | Expensive |
| SUNTV | NIFTY MEDIA | 2026-02-09 | 13.01 | 12.65 | 12.65 | 30.23 | -17.58 | -58.15 | Deep Discount |
| PFOCUS | NIFTY MEDIA | 2026-02-09 | | 62.05 | 62.05 | 30.23 | 31.82 | 105.26 | Very Expensive |
| EMAMILTD | NIFTY FMCG | 2026-02-09 | 27.57 | 27.26 | 27.26 | 37.36 | -10.1 | -27.03 | Discount |
| TECHM | NIFTY IT | 2026-02-09 | 34.58 | 33.22 | 33.22 | 25.31 | 7.91 | 31.25 | Very Expensive |
| ANANTRAJ | NIFTY REALTY | 2026-02-09 | 37.77 | 37.77 | 37.77 | 38.12 | -0.35 | -0.92 | Fair |
| TORNTPOWER | NIFTY COMMODITIES | 2026-02-09 | 23.61 | 23.61 | 23.61 | 16.93 | 6.68 | 39.46 | Very Expensive |
| SOBHA | NIFTY REALTY | 2026-02-09 | 113.51 | 113.51 | 113.51 | 38.12 | 75.39 | 197.77 | Very Expensive |
| UNOMINDA | NIFTY AUTO | 2026-02-09 | 68.04 | 66.66 | 66.66 | 34.07 | 32.59 | 95.66 | Very Expensive |
| PFC | NIFTY FINANCIAL SERVICES | 2026-02-09 | 4.14 | 4.14 | 4.14 | 18.15 | -14.01 | -77.19 | Deep Discount |
| INDIANB | NIFTY MIDSMALL FINANCIAL SERVICES | 2026-02-09 | 10.38 | 9.93 | 9.93 | 29.96 | -20.03 | -66.86 | Deep Discount |
| PHOENIXLTD | NIFTY REALTY | 2026-02-09 | 43.78 | 43.09 | 43.09 | 38.12 | 4.97 | 13.04 | Expensive |
| FORTIS | NIFTY 500 HEALTHCARE | | 63.05 | 63.44 | 63.44 | | | | NA |
| DLF | NIFTY INFRASTRUCTURE | 2026-02-09 | 59.7 | 63.48 | 63.48 | 21.91 | 41.57 | 189.73 | Very Expensive |
| CENTRALBK | NIFTY PSU BANK | 2026-02-09 | 7.0 | 7.08 | 7.08 | 9.18 | -2.1 | -22.88 | Discount |
| POWERGRID | NIFTY ENERGY | 2026-02-09 | 17.34 | 17.34 | 17.34 | 15.45 | 1.89 | 12.23 | Expensive |
| CERA | NIFTY CONSUMER DURABLES | 2026-02-09 | 31.19 | 29.47 | 29.47 | 62.55 | -33.08 | -52.89 | Deep Discount |
| ADANIPORTS | NIFTY INFRASTRUCTURE | 2026-02-09 | 29.09 | 28.76 | 28.76 | 21.91 | 6.85 | 31.26 | Very Expensive |
| COLPAL | NIFTY FMCG | 2026-02-09 | 43.72 | 43.52 | 43.52 | 37.36 | 6.16 | 16.49 | Expensive |
| BRIGADE | NIFTY REALTY | 2026-02-09 | 23.79 | 23.37 | 23.37 | 38.12 | -14.75 | -38.69 | Deep Discount |
| RPOWER | NIFTY ENERGY | 2026-02-09 | 40.94 | 40.94 | 40.94 | 15.45 | 25.49 | 164.98 | Very Expensive |
| NMDC | NIFTY COMMODITIES | 2026-02-09 | 10.72 | 10.72 | 10.72 | 16.93 | -6.21 | -36.68 | Deep Discount |
| RECLTD | NIFTY FINANCIAL SERVICES | 2026-02-09 | 5.69 | 5.68 | 5.68 | 18.15 | -12.47 | -68.71 | Deep Discount |
| VGUARD | NIFTY CONSUMER DURABLES | 2026-02-09 | 50.97 | 48.4 | 48.4 | 62.55 | -14.15 | -22.62 | Discount |
| BAJAJFINSV | NIFTY FINANCIAL SERVICES EX BANK | | 16.86 | 16.63 | 16.63 | | | | NA |
| BAJAJ-AUTO | NIFTY AUTO | 2026-02-09 | 27.0 | 26.84 | 26.84 | 34.07 | -7.23 | -21.22 | Discount |
| UBL | NIFTY FMCG | 2026-02-09 | 109.96 | 105.98 | 105.98 | 37.36 | 68.62 | 183.67 | Very Expensive |
| VINATIORGA | NIFTY CHEMICALS | 2026-02-09 | 35.68 | 35.68 | 35.68 | 40.03 | -4.35 | -10.87 | Discount |
| ADANIPOWER | NIFTY COMMODITIES | 2026-02-09 | 26.07 | 26.07 | 26.07 | 16.93 | 9.14 | 53.99 | Very Expensive |
| NHPC | NIFTY COMMODITIES | 2026-02-09 | 22.23 | 22.23 | 22.23 | 16.93 | 5.3 | 31.31 | Very Expensive |
| OIL | NIFTY COMMODITIES | 2026-02-09 | 13.21 | 13.21 | 13.21 | 16.93 | -3.72 | -21.97 | Discount |
| JSWENERGY | NIFTY COMMODITIES | 2026-02-09 | 31.93 | 30.97 | 30.97 | 16.93 | 14.04 | 82.93 | Very Expensive |
| GODREJPROP | NIFTY INFRASTRUCTURE | 2026-02-09 | 30.64 | 29.35 | 29.35 | 21.91 | 7.44 | 33.96 | Very Expensive |
| DBCORP | NIFTY MEDIA | 2026-02-09 | 13.14 | 13.14 | 13.14 | 30.23 | -17.09 | -56.53 | Deep Discount |
| NESTLEIND | NIFTY FMCG | 2026-02-09 | 75.78 | 79.07 | 79.07 | 37.36 | 41.71 | 111.64 | Very Expensive |
| WHIRLPOOL | NIFTY CONSUMER DURABLES | 2026-02-09 | 32.44 | 31.07 | 31.07 | 62.55 | -31.48 | -50.33 | Deep Discount |
| HATHWAY | NIFTY MEDIA | 2026-02-09 | 22.08 | 21.97 | 21.97 | 30.23 | -8.26 | -27.32 | Discount |
| PERSISTENT | NIFTY IT | 2026-02-09 | 53.31 | 51.33 | 51.33 | 25.31 | 26.02 | 102.81 | Very Expensive |
| SJVN | NIFTY ENERGY | 2026-02-09 | 50.72 | 50.72 | 50.72 | 15.45 | 35.27 | 228.28 | Very Expensive |
| MANAPPURAM | NIFTY MIDSMALL FINANCIAL SERVICES | 2026-02-09 | 66.13 | 66.13 | 66.13 | 29.96 | 36.17 | 120.73 | Very Expensive |
| OBEROIRLTY | NIFTY REALTY | 2026-02-09 | 25.22 | 25.02 | 25.02 | 38.12 | -13.1 | -34.37 | Deep Discount |
| PRESTIGE | NIFTY REALTY | 2026-02-09 | 63.78 | 63.78 | 63.78 | 38.12 | 25.66 | 67.31 | Very Expensive |
| COALINDIA | NIFTY COMMODITIES | 2026-02-09 | 8.75 | 8.75 | 8.75 | 16.93 | -8.18 | -48.32 | Deep Discount |
| PSB | NIFTY PSU BANK | 2026-02-09 | 15.85 | 15.85 | 15.85 | 9.18 | 6.67 | 72.66 | Very Expensive |
| HFCL | NIFTY MIDSMALL IT TELECOM | | 175.42 | 175.98 | 175.98 | | | | NA |
| MUTHOOTFIN | NIFTY FINANCIAL SERVICES | 2026-02-09 | 20.59 | 20.59 | 20.59 | 18.15 | 2.44 | 13.44 | Expensive |
| PIIND | NIFTY COMMODITIES | 2026-02-09 | 31.52 | 31.52 | 31.52 | 16.93 | 14.59 | 86.18 | Very Expensive |
| LTF | NIFTY FINANCIAL SERVICES EX BANK | | 25.42 | 25.24 | 25.24 | | | | NA |
| APLLTD | NIFTY 500 HEALTHCARE | | 24.99 | 23.66 | 23.66 | | | | NA |
| PGEL | NIFTY CONSUMER DURABLES | 2026-02-09 | 60.51 | 60.51 | 60.51 | 62.55 | -2.04 | -3.26 | Fair |
| POLYMED | NIFTY 500 HEALTHCARE | | 41.27 | 40.68 | 40.68 | | | | NA |
| APLAPOLLO | NIFTY COMMODITIES | 2026-02-09 | 53.44 | 53.44 | 53.44 | 16.93 | 36.51 | 215.65 | Very Expensive |
| IRFC | NIFTY FINANCIAL SERVICES EX BANK | | 21.36 | 21.36 | 21.36 | | | | NA |
| INDUSTOWER | NIFTY INFRASTRUCTURE | 2026-02-09 | 16.4 | 16.4 | 16.4 | 21.91 | -5.51 | -25.15 | Discount |
| CASTROLIND | NIFTY ENERGY | 2026-02-09 | 19.29 | 18.96 | 18.96 | 15.45 | 3.51 | 22.72 | Expensive |
| CAPLIPOINT | NIFTY 500 HEALTHCARE | | 22.31 | 22.31 | 22.31 | | | | NA |
| INTELLECT | NIFTY MIDSMALL IT TELECOM | | 29.36 | 28.07 | 28.07 | | | | NA |
| INOXWIND | NIFTY ENERGY | 2026-02-09 | 35.32 | 34.44 | 34.44 | 15.45 | 18.99 | 122.91 | Very Expensive |
| ADANIENSOL | NIFTY COMMODITIES | 2026-02-09 | 51.88 | 51.88 | 51.88 | 16.93 | 34.95 | 206.44 | Very Expensive |
| SYNGENE | NIFTY 500 HEALTHCARE | | 51.23 | 45.6 | 45.6 | | | | NA |
| GUJGASLTD | NIFTY ENERGY | 2026-02-09 | 25.28 | 25.28 | 25.28 | 15.45 | 9.83 | 63.62 | Very Expensive |
| IDFCFIRSTB | NIFTY BANK | 2026-02-09 | 46.45 | 46.45 | 46.45 | 16.41 | 30.04 | 183.06 | Very Expensive |
| INDIGO | NIFTY INFRASTRUCTURE | 2026-02-09 | 59.11 | 36.63 | 36.63 | 21.91 | 14.72 | 67.18 | Very Expensive |
| LALPATHLAB | NIFTY 500 HEALTHCARE | | 45.37 | 43.68 | 43.68 | | | | NA |
| ALKEM | NIFTY 500 HEALTHCARE | | 28.18 | 28.3 | 28.3 | | | | NA |
| NH | NIFTY 500 HEALTHCARE | | 41.55 | 41.21 | 41.21 | | | | NA |
| CROMPTON | NIFTY CONSUMER DURABLES | 2026-02-09 | 33.42 | 31.47 | 31.47 | 62.55 | -31.08 | -49.69 | Deep Discount |
| MGL | NIFTY ENERGY | 2026-02-09 | 11.85 | 11.84 | 11.84 | 15.45 | -3.61 | -23.37 | Discount |
| LTIM | NIFTY IT | 2026-02-09 | 34.91 | 32.02 | 32.02 | 25.31 | 6.71 | 26.51 | Expensive |
| RBLBANK | NIFTY MIDSMALL FINANCIAL SERVICES | 2026-02-09 | 25.85 | 25.85 | 25.85 | 29.96 | -4.11 | -13.72 | Discount |
| LTTS | NIFTY MIDSMALL IT TELECOM | | 32.47 | 31.82 | 31.82 | | | | NA |
| ICICIPRULI | NIFTY FINANCIAL SERVICES | 2026-02-09 | 68.89 | 68.89 | 68.89 | 18.15 | 50.74 | 279.56 | Very Expensive |
| PNBHOUSING | NIFTY FINANCIAL SERVICES EX BANK | | 10.12 | 10.12 | 10.12 | | | | NA |
| VBL | NIFTY FMCG | 2026-02-09 | 48.4 | 48.4 | 48.4 | 37.36 | 11.04 | 29.55 | Expensive |
| LAURUSLABS | NIFTY 500 HEALTHCARE | | 60.96 | 60.96 | 60.96 | | | | NA |
| BSE | NIFTY FINANCIAL SERVICES | 2026-02-09 | 68.58 | 68.58 | 68.58 | 18.15 | 50.43 | 277.85 | Very Expensive |
| ERIS | NIFTY 500 HEALTHCARE | | 43.55 | 43.55 | 43.55 | | | | NA |
| CDSL | NIFTY FINANCIAL SERVICES EX BANK | | 58.24 | 58.24 | 58.24 | | | | NA |
| AUBANK | NIFTY BANK | 2026-02-09 | 32.03 | 32.03 | 32.03 | 16.41 | 15.62 | 95.19 | Very Expensive |
| ABCAPITAL | NIFTY FINANCIAL SERVICES EX BANK | | 29.21 | 28.76 | 28.76 | | | | NA |
| DIXON | NIFTY CONSUMER DURABLES | 2026-02-09 | 38.96 | 44.49 | 44.49 | 62.55 | -18.06 | -28.87 | Discount |
| ICICIGI | NIFTY FINANCIAL SERVICES | 2026-02-09 | 33.91 | 33.91 | 33.91 | 18.15 | 15.76 | 86.83 | Very Expensive |
| SBILIFE | NIFTY FINANCIAL SERVICES | 2026-02-09 | 80.77 | 80.77 | 80.77 | 18.15 | 62.62 | 345.01 | Very Expensive |
| IEX | NIFTY FINANCIAL SERVICES EX BANK | | 23.41 | 23.41 | 23.41 | | | | NA |
| TIINDIA | NIFTY AUTO | 2026-02-09 | 42.94 | 41.44 | 41.44 | 34.07 | 7.37 | 21.63 | Expensive |
| HDFCLIFE | NIFTY FINANCIAL SERVICES | 2026-02-09 | 80.3 | 80.3 | 80.3 | 18.15 | 62.15 | 342.42 | Very Expensive |
| AMBER | NIFTY CONSUMER DURABLES | 2026-02-09 | 87.99 | 87.99 | 87.99 | 62.55 | 25.44 | 40.67 | Very Expensive |
| ASTERDM | NIFTY 500 HEALTHCARE | | 73.38 | 66.93 | 66.93 | | | | NA |
| BANDHANBNK | NIFTY MIDSMALL FINANCIAL SERVICES | 2026-02-09 | 25.43 | 25.43 | 25.43 | 29.96 | -4.53 | -15.12 | Discount |
| ADANIGREEN | NIFTY COMMODITIES | 2026-02-09 | 111.94 | 95.47 | 95.47 | 16.93 | 78.54 | 463.91 | Very Expensive |
| FINEORG | NIFTY CHEMICALS | 2026-02-09 | 33.24 | 33.67 | 33.67 | 40.03 | -6.36 | -15.89 | Discount |
| HDFCAMC | NIFTY FINANCIAL SERVICES EX BANK | | 40.52 | 40.52 | 40.52 | | | | NA |
| ATGL | NIFTY ENERGY | 2026-02-09 | 95.49 | 95.49 | 95.49 | 15.45 | 80.04 | 518.06 | Very Expensive |
| METROPOLIS | NIFTY 500 HEALTHCARE | | 60.77 | 58.37 | 58.37 | | | | NA |
| KPITTECH | NIFTY MIDSMALL IT TELECOM | | 35.65 | 33.71 | 33.71 | | | | NA |
| AFFLE | NIFTY MIDSMALL IT TELECOM | | 52.89 | 52.89 | 52.89 | | | | NA |
| 360ONE | NIFTY FINANCIAL SERVICES EX BANK | | 38.38 | 38.38 | 38.38 | | | | NA |
| SBICARD | NIFTY FINANCIAL SERVICES | 2026-02-09 | 34.41 | 34.41 | 34.41 | 18.15 | 16.26 | 89.59 | Very Expensive |
| PATANJALI | NIFTY FMCG | 2026-02-09 | 39.96 | 39.96 | 39.96 | 37.36 | 2.6 | 6.96 | Fair |
| COHANCE | NIFTY 500 HEALTHCARE | | 46.18 | 44.39 | 44.39 | | | | NA |
| POWERINDIA | NIFTY ENERGY | 2026-02-09 | 115.88 | 110.51 | 110.51 | 15.45 | 95.06 | 615.28 | Very Expensive |
| BHARTIHEXA | NIFTY MIDSMALL IT TELECOM | | 48.43 | 48.18 | 48.18 | | | | NA |
| GLAND | NIFTY 500 HEALTHCARE | | 36.0 | 35.29 | 35.29 | | | | NA |
| MAXHEALTH | NIFTY 500 HEALTHCARE | | 71.29 | 69.24 | 69.24 | | | | NA |
| KALYANKJIL | NIFTY CONSUMER DURABLES | 2026-02-09 | 34.8 | 33.95 | 33.95 | 62.55 | -28.6 | -45.72 | Deep Discount |
| ANGELONE | NIFTY FINANCIAL SERVICES EX BANK | | 31.2 | 31.2 | 31.2 | | | | NA |
| CAMS | NIFTY FINANCIAL SERVICES EX BANK | | 38.95 | 38.95 | 38.95 | | | | NA |
| NAZARA | NIFTY MEDIA | 2026-02-09 | 34.45 | 8.2 | 8.2 | 30.23 | -22.03 | -72.87 | Deep Discount |
| LODHA | NIFTY REALTY | 2026-02-09 | 31.56 | 31.56 | 31.56 | 38.12 | -6.56 | -17.21 | Discount |
| SONACOMS | NIFTY AUTO | 2026-02-09 | 52.68 | 49.36 | 49.36 | 34.07 | 15.29 | 44.88 | Very Expensive |
| KIMS | NIFTY 500 HEALTHCARE | | 75.6 | 77.51 | 77.51 | | | | NA |
| VIJAYA | NIFTY 500 HEALTHCARE | | 65.32 | 64.97 | 64.97 | | | | NA |
| PAYTM | NIFTY FINANCIAL SERVICES EX BANK | | | 152.06 | 152.06 | | | | NA |
| POLICYBZR | NIFTY FINANCIAL SERVICES EX BANK | | 121.08 | 121.08 | 121.08 | | | | NA |
| EMCURE | NIFTY 500 HEALTHCARE | | 32.11 | 30.91 | 30.91 | | | | NA |
| MEDANTA | NIFTY 500 HEALTHCARE | | 59.78 | 55.75 | 55.75 | | | | NA |
| RAINBOW | NIFTY 500 HEALTHCARE | | 44.03 | 44.03 | 44.03 | | | | NA |
| LICI | NIFTY FINANCIAL SERVICES EX BANK | | 10.77 | 10.77 | 10.77 | | | | NA |
| SIGNATURE | NIFTY REALTY | 2026-02-09 | 3719.65 | 3719.65 | 3719.65 | 38.12 | 3681.53 | 9657.74 | Very Expensive |
| CONCORDBIO | NIFTY 500 HEALTHCARE | | 43.48 | 43.48 | 43.48 | | | | NA |
| MANKIND | NIFTY 500 HEALTHCARE | | 47.34 | 45.46 | 45.46 | | | | NA |
| INDGN | NIFTY 500 HEALTHCARE | | 26.8 | 26.8 | 26.8 | | | | NA |
| TATATECH | NIFTY MIDSMALL IT TELECOM | | 49.11 | 91.83 | 91.83 | | | | NA |
| JIOFIN | NIFTY FINANCIAL SERVICES | 2026-02-09 | 133.68 | 136.17 | 136.17 | 18.15 | 118.02 | 650.25 | Very Expensive |
| SAILIFE | NIFTY 500 HEALTHCARE | | 53.91 | 52.9 | 52.9 | | | | NA |
| HEXT | NIFTY MIDSMALL IT TELECOM | | 27.4 | 26.02 | 26.02 | | | | NA |
| AGARWALEYE | NIFTY 500 HEALTHCARE | | 88.73 | 87.62 | 87.62 | | | | NA |
| ONESOURCE | NIFTY 500 HEALTHCARE | | 626.21 | 418.92 | 418.92 | | | | NA |