All Nse Stocks Vs Nifty Returns – Free Stock Market Scanner | Since 2012

symbol	date	stock_close	index_close	ret_1d_stk	ret_1d_idx	ret_5d_stk	ret_5d_idx	ret_20d_stk	ret_20d_idx	ret_60d_stk	ret_60d_idx	ret_120d_stk	ret_120d_idx	ret_252d_stk	ret_252d_idx	ann_vol_stk	ann_vol_idx
20MICRONS	2026-02-09	183.87	25867.3	7.51	0.68	8.89	3.1	-11.41	-0.04	-7.0	-0.03	-20.33	5.07	-0.8	11.26	46.75	11.9
21STCENMGM	2026-02-09	39.88	25867.3	-1.07	0.68	5.2	3.1	-16.04	-0.04	-13.29	-0.03	-29.55	5.07	120.33	11.26	109.79	11.9
360ONE	2026-02-09	1138.3	25867.3	2.19	0.68	2.5	3.1	-4.49	-0.04	6.38	-0.03	11.75	5.07	12.36	11.26	37.72	11.9
3IINFOLTD	2026-02-09	15.54	25867.3	2.17	0.68	4.44	3.1	-6.89	-0.04	-8.05	-0.03	-30.96	5.07	-39.77	11.26	41.07	11.9
3MINDIA	2026-02-09	36485.0	25867.3	3.68	0.68	5.78	3.1	4.62	-0.04	1.25	-0.03	17.6	5.07	24.11	11.26	27.82	11.9
3PLAND	2026-02-09	35.49	25867.3	2.69	0.68	3.23	3.1	-5.11	-0.04	-11.47	-0.03	-25.46	5.07	-4.95	11.26	73.22	11.9
5PAISA	2026-02-09	340.8	25867.3	3.51	0.68	2.93	3.1	-11.42	-0.04	17.44	-0.03	-7.77	5.07	-10.32	11.26	40.78	11.9
63MOONS	2026-02-09	709.85	25867.3	11.93	0.68	11.22	3.1	-0.41	-0.04	-1.64	-0.03	-24.98	5.07	0.2	11.26	51.57	11.9
A2ZINFRA	2026-02-09	14.22	25867.3	1.57	0.68	3.49	3.1	-6.51	-0.04	-19.52	-0.03	-35.48	5.07		11.26		11.9
AAATECH	2026-01-21	107.12	25157.5	-4.99	-0.3	2.99	-2.23	34.15	-3.88	15.06	-2.47	38.72	1.93	-18.51	8.55	54.43	11.52
AADHARHFC	2026-02-09	477.5	25867.3	0.59	0.68	0.15	3.1	-3.77	-0.04	-3.04	-0.03	-5.67	5.07	22.09	11.26	27.67	11.9
AAKASH	2026-02-09	7.81	25867.3	0.13	0.68	-0.38	3.1	-10.23	-0.04	-12.74	-0.03	-5.33	5.07	-30.64	11.26	52.11	11.9
AAREYDRUGS	2026-02-09	69.73	25867.3	3.8	0.68	8.94	3.1	-0.17	-0.04	18.95	-0.03	0.5	5.07		11.26		11.9
AARON	2026-02-09	164.67	25867.3	0.89	0.68	6.5	3.1	-4.86	-0.04	-18.73	-0.03	-59.94	5.07	-50.93	11.26	64.99	11.9
AARTECH	2026-02-09	48.5	25867.3	5.25	0.68	2.99	3.1	-9.78	-0.04	-6.28	-0.03	-25.33	5.07	-21.28	11.26	60.98	11.9
AARTIDRUGS	2026-02-09	377.15	25867.3	0.67	0.68	-1.67	3.1	-6.65	-0.04	-20.59	-0.03	-22.94	5.07	-3.29	11.26	43.91	11.9
AARTIIND	2026-02-09	470.4	25867.3	6.68	0.68	26.11	3.1	25.14	-0.04	21.69	-0.03	26.43	5.07	14.62	11.26	35.2	11.9
AARTIPHARM	2026-02-09	794.75	25867.3	2.31	0.68	3.01	3.1	6.36	-0.04	3.01	-0.03	-7.18	5.07	35.82	11.26	46.07	11.9
AARTISURF	2026-02-09	441.8	25867.3	3.53	0.68	8.5	3.1	16.14	-0.04	-7.06	-0.03	1.94	5.07	-31.72	11.26	56.25	11.9
AARVEEDEN	2024-08-02	38.05	24717.7	0.08	-1.17	9.37	-0.47	26.79	1.71	46.91	10.83	5.4	13.53	63.66	25.65	57.72	23.01
AARVI	2026-02-09	131.07	25867.3	0.08	0.68	2.33	3.1	-2.15	-0.04	8.47	-0.03	30.47	5.07	4.04	11.26	44.36	11.9
AAVAS	2026-02-09	1328.0	25867.3	2.04	0.68	-8.27	3.1	-9.49	-0.04	-17.98	-0.03	-23.13	5.07	-20.6	11.26	32.28	11.9
ABAN	2025-09-04	44.96	24734.3	1.44	0.08	-5.07	0.95	3.79	0.34	-14.48	-1.47	-35.58	10.12	-5.74	-1.66	74.46	13.15
ABB	2026-02-09	5815.5	25867.3	-0.01	0.68	6.36	3.1	9.75	-0.04	16.81	-0.03	14.67	5.07	-3.06	11.26	30.41	11.9
ABBOTINDIA	2026-02-09	27480.0	25867.3	0.42	0.68	0.57	3.1	-3.53	-0.04	-7.01	-0.03	-15.6	5.07	6.93	11.26	23.88	11.9
ABCAPITAL	2026-02-09	352.9	25867.3	1.48	0.68	5.96	3.1	-2.27	-0.04	7.15	-0.03	31.65	5.07	108.8	11.26	31.85	11.9
ABCOTS	2026-02-09	438.25	25867.3	2.45	0.68	6.23	3.1	6.81	-0.04	4.63	-0.03		5.07		11.26		11.9
ABDL	2026-02-09	510.05	25867.3	-0.91	0.68	2.84	3.1	-4.11	-0.04	-17.39	-0.03	3.29	5.07	37.54	11.26	39.37	11.9
ABFRL	2026-02-09	74.27	25867.3	7.92	0.68	15.99	3.1	-3.91	-0.04	-5.64	-0.03	0.34	5.07	-72.0	11.26	76.1	11.9
ABGSEC	2026-02-09	111.61	25867.3	-1.28	0.68	0.3	3.1	0.54	-0.04	0.88	-0.03	1.03	5.07	6.9	11.26	6.03	11.9
ABINFRA	2026-02-09	20.18	25867.3	-1.08	0.68	10.39	3.1	3.22	-0.04	1.2	-0.03	-75.54	5.07		11.26		11.9
ABLBL	2026-02-09	114.96	25867.3	3.4	0.68	9.85	3.1	-3.79	-0.04	-10.1	-0.03	-14.54	5.07		11.26		11.9
ABMINTLLTD	2026-02-09	44.43	25867.3	3.25	0.68	17.85	3.1	4.54	-0.04	-5.27	-0.03	-9.97	5.07	-33.54	11.26	95.31	11.9
ABREL	2026-02-09	1426.6	25867.3	5.53	0.68	19.34	3.1	-14.5	-0.04	-18.63	-0.03	-21.57	5.07	-25.05	11.26	39.86	11.9
ABSLAMC	2026-02-09	819.7	25867.3	0.82	0.68	5.54	3.1	-3.98	-0.04	11.2	-0.03	-3.53	5.07	33.98	11.26	31.64	11.9
ABSLBANETF	2026-02-09	61.84	25867.3	0.83	0.68	3.2	3.1	0.86	-0.04	4.28	-0.03	9.96	5.07	24.53	11.26	12.05	11.9
ABSLLIQUID	2026-02-09	999.99	25867.3	0.0	0.68	0.0	3.1	-0.0	-0.04	0.0	-0.03	-0.0	5.07	-0.0	11.26	0.02	11.9
ABSLNN50ET	2026-02-09	72.65	25867.3	0.69	0.68	3.52	3.1	-1.81	-0.04	-0.44	-0.03	5.18	5.07	14.73	11.26	14.96	11.9
ABSLPSE	2026-02-09	10.63	25867.3	-0.47	0.68	2.9	3.1	2.21	-0.04	3.4	-0.03	8.69	5.07	20.66	11.26	18.31	11.9
ACC	2026-02-09	1706.1	25867.3	2.32	0.68	4.28	3.1	-2.81	-0.04	-7.54	-0.03	-4.56	5.07	-14.75	11.26	18.51	11.9
ACCELYA	2026-02-09	1211.7	25867.3	-4.91	0.68	-7.95	3.1	-8.76	-0.04	-8.82	-0.03	-12.59	5.07	-18.21	11.26	22.89	11.9
ACCURACY	2026-02-09	5.18	25867.3	0.78	0.68	1.97	3.1	-9.44	-0.04	-19.69	-0.03	-24.82	5.07	-41.47	11.26	35.28	11.9
ACE	2026-02-09	923.05	25867.3	0.39	0.68	4.34	3.1	-0.93	-0.04	-7.62	-0.03	-2.16	5.07	-25.39	11.26	35.97	11.9
ACEINTEG	2026-02-09	19.24	25867.3	-1.79	0.68	-0.98	3.1	-12.43	-0.04	-18.54	-0.03	-19.8	5.07	-25.14	11.26	50.4	11.9
ACI	2026-02-09	571.25	25867.3	-1.54	0.68	-0.1	3.1	7.11	-0.04	-8.45	-0.03	-12.34	5.07	9.34	11.26	38.91	11.9
ACL	2026-02-09	60.0	25867.3	2.46	0.68	3.47	3.1	-11.87	-0.04	-4.75	-0.03	5.52	5.07	-31.17	11.26	44.09	11.9
ACLGATI	2025-11-11	66.05	25694.95	1.07	0.47	-0.48	-0.27	12.48	1.62	5.24	4.93	1.9	4.1	-34.02	5.72	39.4	12.62
ACMESOLAR	2026-02-09	228.03	25867.3	2.91	0.68	4.86	3.1	-1.14	-0.04	-9.44	-0.03	-20.24	5.07	31.16	11.26	43.89	11.9
ACUTAAS	2026-02-09	2002.7	25867.3	0.8	0.68	3.38	3.1	13.58	-0.04	14.06	-0.03	53.58	5.07		11.26		11.9
ADANIENSOL	2026-02-09	1032.5	25867.3	1.45	0.68	16.72	3.1	-0.1	-0.04	4.37	-0.03	31.24	5.07	38.11	11.26	36.82	11.9
ADANIENT	2026-02-09	2250.1	25867.3	1.06	0.68	12.76	3.1	-1.06	-0.04	-4.93	-0.03	-1.67	5.07	-1.57	11.26	32.22	11.9
ADANIGREEN	2026-02-09	982.65	25867.3	1.11	0.68	16.43	3.1	-3.59	-0.04	-5.89	-0.03	5.56	5.07	-0.47	11.26	41.38	11.9
ADANIPORTS	2026-02-09	1561.7	25867.3	0.71	0.68	11.3	3.1	6.58	-0.04	5.92	-0.03	17.38	5.07	44.51	11.26	26.94	11.9
ADANIPOWER	2026-02-09	151.37	25867.3	-0.9	0.68	12.46	3.1	3.42	-0.04	0.13	-0.03	-74.41	5.07	-69.56	11.26	84.37	11.9
ADANITRANS	2023-08-23	890.4	19444.0	-7.26	0.25	8.84	-0.11		-1.2		4.35		10.76
ADFFOODS	2026-02-09	225.31	25867.3	-0.71	0.68	30.78	3.1	7.77	-0.04	2.92	-0.03	-1.4	5.07	-10.52	11.26	47.25	11.9
ADL	2026-02-09	71.06	25867.3	-0.67	0.68	1.44	3.1	-6.38	-0.04	-15.62	-0.03	-21.89	5.07	-22.57	11.26	70.81	11.9
ADOR	2026-02-09	1060.2	25867.3	0.46	0.68	2.83	3.1	2.28	-0.04	1.28	-0.03	7.28	5.07		11.26		11.9
ADORWELD	2025-04-09	852.45	22399.15	-0.01	-0.61	-1.91	-4.0	-2.62	-0.27	-22.5	-4.41	-37.37	-10.61	-39.96	-0.24	36.44	14.62
ADROITINFO	2026-02-09	10.14	25867.3	0.9	0.68	9.86	3.1	-0.39	-0.04	-9.06	-0.03	-4.25	5.07	-47.43	11.26	59.64	11.9
ADSL	2026-02-09	130.64	25867.3	3.97	0.68	1.13	3.1	-12.72	-0.04	-22.68	-0.03	-20.14	5.07	-40.61	11.26	50.64	11.9
ADVAIT	2026-02-09	1707.9	25867.3	4.01	0.68	19.34	3.1		-0.04		-0.03		5.07		11.26		11.9
ADVANCE	2026-02-09	134.8	25867.3	1.25	0.68	9.34	3.1	2.9	-0.04	-0.07	-0.03		5.07		11.26		11.9
ADVANIHOTR	2026-02-09	56.94	25867.3	1.66	0.68	4.34	3.1	0.26	-0.04	2.93	-0.03	0.19	5.07	-6.07	11.26	31.35	11.9
ADVENTHTL	2026-02-09	215.52	25867.3	0.46	0.68	8.96	3.1	-9.02	-0.04		-0.03		5.07		11.26		11.9
ADVENZYMES	2026-02-09	291.6	25867.3	1.44	0.68	9.71	3.1	-6.72	-0.04	-5.68	-0.03	-2.74	5.07	-10.87	11.26	37.39	11.9
AEGISCHEM	2024-06-06	791.15	22821.4	12.15	0.89	12.87	1.48	36.66	2.33	118.13	2.08	121.89	9.19		22.47		24.16
AEGISLOG	2026-02-09	723.5	25867.3	4.74	0.68	2.97	3.1	-3.4	-0.04	-7.25	-0.03	0.42	5.07	13.78	11.26	45.43	11.9
AEGISVOPAK	2026-02-09	218.86	25867.3	0.48	0.68	-5.86	3.1	-7.89	-0.04	-19.49	-0.03	-11.34	5.07		11.26		11.9
AEQUS	2026-02-09	144.22	25867.3	2.88	0.68	5.7	3.1	2.6	-0.04		-0.03		5.07		11.26		11.9
AEROENTER	2026-02-09	82.32	25867.3	3.42	0.68	6.1	3.1	-3.88	-0.04	-7.86	-0.03	-13.72	5.07		11.26		11.9
AEROFLEX	2026-02-09	196.65	25867.3	5.93	0.68	13.63	3.1	-0.88	-0.04	7.17	-0.03	8.28	5.07	-11.81	11.26	48.22	11.9
AERONEU	2026-02-09	72.79	25867.3	2.09	0.68	4.73	3.1	-3.19	-0.04	-9.76	-0.03		5.07		11.26		11.9
AETHER	2026-02-09	988.4	25867.3	-2.26	0.68	-4.78	3.1	-0.94	-0.04	34.92	-0.03	34.41	5.07	23.57	11.26	31.81	11.9
AFCONS	2026-02-09	340.7	25867.3	2.62	0.68	1.9	3.1	-9.89	-0.04	-18.25	-0.03	-19.35	5.07	-25.97	11.26	30.38	11.9
AFFLE	2026-02-09	1649.8	25867.3	0.15	0.68	3.44	3.1	-8.33	-0.04	-4.93	-0.03	-16.68	5.07	13.09	11.26	32.63	11.9
AFFORDABLE	2026-02-09	203.38	25867.3	7.22	0.68	19.38	3.1	-0.32	-0.04	-10.15	-0.03	-48.19	5.07	-59.32	11.26	53.36	11.9
AFIL	2026-02-09	5.01	25867.3	-7.56	0.68	1.01	3.1	-20.73	-0.04	-32.75	-0.03	-28.22	5.07	-93.81	11.26	101.32	11.9
AFSL	2026-02-09	213.23	25867.3	5.15	0.68	5.64	3.1	6.01	-0.04	6.07	-0.03	-3.11	5.07		11.26		11.9
AGARIND	2026-02-09	720.15	25867.3	2.27	0.68	-1.19	3.1	1.0	-0.04	-15.22	-0.03	-24.01	5.07	-33.7	11.26	39.08	11.9
AGARWALEYE	2026-02-09	459.55	25867.3	2.09	0.68	4.41	3.1	-10.46	-0.04	-7.87	-0.03	2.21	5.07		11.26		11.9
AGI	2026-02-09	636.35	25867.3	7.75	0.68	1.43	3.1	-13.97	-0.04	-18.51	-0.03	-28.66	5.07	-32.28	11.26	42.64	11.9
AGIIL	2026-02-09	246.75	25867.3	-0.06	0.68	1.25	3.1	-16.71	-0.04	-4.62	-0.03	-76.95	5.07	-84.47	11.26	105.85	11.9
AGRITECH	2025-12-19	165.35	25966.4	-1.24	0.58	27.65	-0.31	35.49	-0.39	18.89	3.17	5.54	1.28	-21.96	4.84	55.87	11.98
AGROPHOS	2026-02-09	35.68	25867.3	0.39	0.68	0.48	3.1	-7.92	-0.04	-12.53	-0.03	6.13	5.07	-20.96	11.26	50.82	11.9
AGSTRA	2025-01-29	51.06	23163.1	-2.01	0.9	-17.47	0.03	-25.27	-2.44	-45.1	-4.7	-36.25	-4.67	-16.98	7.13	66.69	14.12
AHCL	2026-02-09	125.86	25867.3	-0.19	0.68	3.87	3.1	-14.78	-0.04		-0.03		5.07		11.26		11.9
AHL	2025-01-29	192.5	23163.1	-4.56	0.9	-3.02	0.03	-24.02	-2.44	-49.65	-4.7	-65.79	-4.67	-41.07	7.13	53.54	14.12
AHLADA	2026-02-09	51.95	25867.3	5.08	0.68	6.78	3.1	-10.29	-0.04	-7.4	-0.03	-15.07	5.07	-39.83	11.26	47.42	11.9
AHLEAST	2026-02-09	141.79	25867.3	-0.29	0.68	6.87	3.1	-2.23	-0.04	-2.86	-0.03	-5.86	5.07	2.98	11.26	29.99	11.9
AHLUCONT	2026-02-09	891.75	25867.3	3.86	0.68	6.68	3.1	-2.22	-0.04	1.47	-0.03	-5.34	5.07	14.38	11.26	36.13	11.9
AIAENG	2026-02-09	4070.4	25867.3	4.83	0.68	1.35	3.1	2.04	-0.04	14.12	-0.03	31.27	5.07	12.47	11.26	25.51	11.9
AIIL	2026-02-09	499.5	25867.3	-1.13	0.68	-1.98	3.1	-83.86	-0.04	-81.77	-0.03	-82.65	5.07	-69.38	11.26	90.26	11.9
AIRAN	2026-02-09	14.84	25867.3	-0.2	0.68	-0.6	3.1	-17.0	-0.04	-33.18	-0.03	-44.67	5.07	-49.4	11.26	39.08	11.9
AIROLAM	2026-02-09	92.81	25867.3	-1.59	0.68	2.16	3.1	-8.48	-0.04	-9.51	-0.03	-13.68	5.07	-20.81	11.26	43.13	11.9
AJANTPHARM	2026-02-09	2861.9	25867.3	0.32	0.68	2.73	3.1	0.28	-0.04	11.03	-0.03	6.1	5.07	11.42	11.26	31.31	11.9
AJAXENGG	2026-02-09	500.5	25867.3	0.16	0.68	-1.21	3.1	-17.31	-0.04	-11.32	-0.03	-30.46	5.07		11.26		11.9
AJMERA	2026-02-09	142.87	25867.3	-1.39	0.68	5.0	3.1	-85.5	-0.04	-85.72	-0.03	-83.81	5.07	-84.48	11.26	91.34	11.9
AJOONI	2026-02-09	5.07	25867.3	2.84	0.68	18.74	3.1	18.46	-0.04	3.05	-0.03	-2.12	5.07	-27.36	11.26	44.41	11.9
AKASH	2026-02-09	24.94	25867.3	2.42	0.68	3.1	3.1	3.36	-0.04	-8.34	-0.03	-5.06	5.07	-17.53	11.26	52.2	11.9
AKG	2026-02-09	14.58	25867.3	0.41	0.68	4.29	3.1	17.77	-0.04	16.73	-0.03	13.73	5.07	-17.21	11.26	40.7	11.9
AKI	2026-02-09	6.61	25867.3	0.46	0.68	9.26	3.1	4.59	-0.04	-16.54	-0.03	-66.07	5.07	-67.68	11.26	65.02	11.9
AKSHAR	2026-02-09	0.51	25867.3	0.0	0.68	6.25	3.1	0.0	-0.04	-10.53	-0.03	-74.24	5.07		11.26		11.9
AKSHARCHEM	2026-02-09	224.18	25867.3	2.16	0.68	1.41	3.1	-3.95	-0.04	-10.97	-0.03	-21.2	5.07	-11.44	11.26	41.22	11.9
AKSHOPTFBR	2026-02-09	5.48	25867.3	3.98	0.68	3.98	3.1	-13.43	-0.04	-23.78	-0.03	-30.81	5.07	-38.91	11.26	81.24	11.9
AKUMS	2026-02-09	467.2	25867.3	4.54	0.68	6.47	3.1	2.74	-0.04	6.52	-0.03	-2.88	5.07	-15.78	11.26	34.12	11.9
AKZOINDIA	2026-02-09	2975.5	25867.3	1.95	0.68	5.55	3.1	-6.18	-0.04	-10.01	-0.03	-13.13	5.07	-18.19	11.26	32.0	11.9
ALANKIT	2026-02-09	9.49	25867.3	0.85	0.68	-1.04	3.1	-10.81	-0.04	-17.84	-0.03	-35.57	5.07	-46.83	11.26	37.94	11.9
ALBERTDAVD	2026-02-09	690.65	25867.3	1.48	0.68	1.03	3.1	-9.59	-0.04	-20.64	-0.03	-13.76	5.07	-39.18	11.26	37.44	11.9
ALEMBICLTD	2026-02-09	98.89	25867.3	1.82	0.68	7.28	3.1	-1.76	-0.04	-1.66	-0.03	-8.79	5.07	-10.16	11.26	33.0	11.9
ALGOQUANT	2026-02-09	58.89	25867.3	0.29	0.68	-2.39	3.1	-14.86	-0.04		-0.03		5.07		11.26		11.9
ALICON	2026-02-09	790.5	25867.3	9.9	0.68	14.81	3.1	-3.89	-0.04	-11.37	-0.03	-2.67	5.07	-12.86	11.26	43.31	11.9
ALIVUS	2026-02-09	938.4	25867.3	0.64	0.68	1.79	3.1	1.97	-0.04	2.71	-0.03	-2.22	5.07	-18.63	11.26	36.57	11.9
ALKALI	2026-02-09	70.27	25867.3	-0.14	0.68	0.76	3.1	-10.64	-0.04	-19.39	-0.03	-19.23	5.07	-27.99	11.26	44.55	11.9
ALKEM	2026-02-09	5750.5	25867.3	1.17	0.68	4.15	3.1	-0.96	-0.04	0.95	-0.03	11.68	5.07	16.97	11.26	21.63	11.9
ALKYLAMINE	2026-02-09	1571.3	25867.3	2.38	0.68	0.99	3.1	2.15	-0.04	-10.8	-0.03	-24.21	5.07	-3.75	11.26	32.3	11.9
ALLCARGO	2026-02-09	10.01	25867.3	-1.28	0.68	-1.57	3.1	-10.86	-0.04	-69.97	-0.03	-71.03	5.07	-77.23	11.26	75.36	11.9
ALLDIGI	2026-02-09	902.75	25867.3	1.44	0.68	-1.0	3.1	9.57	-0.04	1.68	-0.03	-11.74	5.07	-2.28	11.26	30.16	11.9
ALLSEC	2024-09-25	1098.35	26004.15	-1.18	0.25	-0.3	2.47	-3.15	3.8	-6.75	7.71	54.08	15.77	80.68	29.35	41.19	23.33
ALLTIME	2026-02-09	244.33	25867.3	2.93	0.68	9.98	3.1	-5.85	-0.04	-12.63	-0.03		5.07		11.26		11.9
ALMONDZ	2026-02-09	14.69	25867.3	4.11	0.68	3.82	3.1	-21.02	-0.04	-20.72	-0.03	-27.24	5.07	-60.58	11.26	56.61	11.9
ALOKINDS	2026-02-09	16.25	25867.3	1.63	0.68	7.97	3.1	2.39	-0.04	-5.14	-0.03	-8.4	5.07	-10.47	11.26	41.29	11.9
ALPA	2026-02-09	74.57	25867.3	5.03	0.68	11.2	3.1	-2.46	-0.04	-11.83	-0.03	-22.15	5.07	-32.78	11.26	39.55	11.9
ALPHA	2026-02-09	48.5	25867.3	1.85	0.68	6.03	3.1	-0.86	-0.04	-1.7	-0.03	1.42	5.07	7.37	11.26	20.51	11.9
ALPHAETF	2026-02-09	25.48	25867.3	1.8	0.68	7.01	3.1	0.08	-0.04	0.39	-0.03	3.92	5.07	12.89	11.26	17.96	11.9
ALPHAGEO	2026-02-09	223.05	25867.3	-0.51	0.68	0.37	3.1	-2.49	-0.04	-12.12	-0.03	-7.18	5.07	-45.58	11.26	46.15	11.9
ALPL30IETF	2026-02-09	27.91	25867.3	0.9	0.68	3.79	3.1	-1.38	-0.04	1.38	-0.03	4.06	5.07	6.65	11.26	11.45	11.9
ALPSINDUS	2025-12-15	3.01	26027.3	4.88	-0.08	38.71	0.26	57.59	0.05	30.87	2.75		4.23		5.72		11.99
AMAGI	2026-02-09	386.8	25867.3	2.72	0.68	6.31	3.1		-0.04		-0.03		5.07		11.26		11.9
AMANTA	2026-02-09	106.05	25867.3	1.26	0.68	3.19	3.1	-6.99	-0.04	-13.93	-0.03		5.07		11.26		11.9
AMARAJABAT	2023-10-26	604.15	18857.25	-1.07	-1.39	-5.23	-4.14	-5.4	-4.11	-4.81	-4.02		4.36
AMBER	2026-02-09	7048.0	25867.3	6.14	0.68	17.49	3.1	5.94	-0.04	-1.35	-0.03	3.0	5.07	5.61	11.26	40.94	11.9
AMBICAAGAR	2026-02-09	24.17	25867.3	3.11	0.68	1.26	3.1	-3.82	-0.04	-4.88	-0.03	-10.81	5.07	-12.93	11.26	41.34	11.9
AMBIKCO	2026-02-09	1373.8	25867.3	3.73	0.68	10.35	3.1	10.4	-0.04	4.97	-0.03	-5.0	5.07	-5.08	11.26	29.05	11.9
AMBUJACEM	2026-02-09	542.45	25867.3	2.46	0.68	6.26	3.1	-3.48	-0.04	-2.71	-0.03	-7.61	5.07	-0.13	11.26	22.37	11.9
AMDIND	2026-02-09	45.6	25867.3	4.83	0.68	7.45	3.1	-4.04	-0.04	-22.29	-0.03	-9.9	5.07	-18.69	11.26	54.69	11.9
AMIORG	2025-05-30	1176.3	24750.7	-0.31	-0.33	0.64	-0.41	1.25	1.66	-48.63	9.78	-47.94	1.2	-2.75	7.76	73.61	15.5
AMJLAND	2026-02-09	41.24	25867.3	1.6	0.68	1.9	3.1	-20.23	-0.04	-24.66	-0.03	-23.76	5.07	-21.22	11.26	41.24	11.9
AMNPLST	2026-02-09	176.99	25867.3	1.87	0.68	6.88	3.1	-9.69	-0.04	-11.98	-0.03	-17.48	5.07	-32.38	11.26	44.53	11.9
AMRUTANJAN	2026-02-09	632.75	25867.3	-0.21	0.68	10.11	3.1	-1.54	-0.04	-12.4	-0.03	-5.73	5.07	-6.58	11.26	27.88	11.9
ANANDRATHI	2026-02-09	2973.2	25867.3	0.74	0.68	3.56	3.1	-6.09	-0.04	-3.62	-0.03	7.9	5.07	-15.31	11.26	61.57	11.9
ANANTRAJ	2026-02-09	564.3	25867.3	3.02	0.68	1.09	3.1	-4.61	-0.04	-8.22	-0.03	5.19	5.07	5.58	11.26	48.84	11.9
ANDHRAPAP	2026-02-09	68.22	25867.3	4.52	0.68	6.01	3.1	1.73	-0.04	-6.1	-0.03	-8.82	5.07	-19.21	11.26	31.47	11.9
ANDHRSUGAR	2026-02-09	74.79	25867.3	1.07	0.68	7.09	3.1	0.97	-0.04	-9.48	-0.03	-7.8	5.07	-7.37	11.26	32.97	11.9
ANDREWYU	2023-10-25	31.35	19122.15	-1.57	-0.83	-11.69	-3.48	-11.32	-2.81	20.58	-2.74		4.75
ANGELONE	2026-02-09	2715.5	25867.3	2.78	0.68	13.08	3.1	9.91	-0.04	2.81	-0.03	8.33	5.07	24.23	11.26	44.52	11.9
ANIKINDS	2026-02-09	46.89	25867.3	-5.58	0.68	-6.28	3.1	-7.48	-0.04	-36.63	-0.03	-50.28	5.07	-5.84	11.26	81.46	11.9
ANKITMETAL	2024-05-07	4.0	22302.5	-1.23	-0.62	-8.05	-1.51	-1.23	-0.94		2.44		14.89		23.46		22.88
ANMOL	2026-02-09	11.97	25867.3	0.93	0.68	2.05	3.1	-15.41	-0.04	-23.32	-0.03	-27.01	5.07	-46.25	11.26	44.43	11.9
ANTELOPUS	2026-02-09	574.0	25867.3	4.6	0.68	9.31	3.1	49.07	-0.04	1.16	-0.03		5.07		11.26		11.9
ANTGRAPHIC	2026-02-09	0.93	25867.3	1.09	0.68	3.33	3.1	-8.82	-0.04	-9.71	-0.03	-19.13	5.07	-26.77	11.26	49.16	11.9
ANTHEM	2026-02-09	674.9	25867.3	3.37	0.68	13.91	3.1	2.96	-0.04	-0.84	-0.03	-9.22	5.07		11.26		11.9
ANUHPHR	2026-02-09	82.88	25867.3	4.51	0.68	15.58	3.1	6.04	-0.04	1.98	-0.03	-5.98	5.07	-56.63	11.26	63.29	11.9
ANUP	2026-02-09	2019.3	25867.3	4.43	0.68	13.66	3.1	-8.93	-0.04	-15.95	-0.03	-10.13	5.07	-31.81	11.26	45.23	11.9
ANURAS	2026-02-09	1319.2	25867.3	0.3	0.68	7.31	3.1	-1.46	-0.04	22.66	-0.03	15.94	5.07	101.53	11.26	31.01	11.9
AONEGOLD	2026-02-09	14.41	25867.3	3.15	0.68	5.65	3.1	12.93	-0.04	23.8	-0.03		5.07		11.26		11.9
AONELIQUID	2026-02-09	1046.24	25867.3	0.01	0.68	0.08	3.1	0.42	-0.04	1.21	-0.03	2.51	5.07		11.26		11.9
AONENIFTY	2026-02-09	10.58	25867.3	0.57	0.68	3.12	3.1	-1.12	-0.04	0.57	-0.03	5.8	5.07		11.26		11.9
AONETMMQ50	2026-02-09	9.72	25867.3	1.14	0.68	4.18	3.1	-0.92	-0.04		-0.03		5.07		11.26		11.9
AONETOTAL	2026-02-09	11.93	25867.3	1.02	0.68	3.83	3.1	-1.4	-0.04	-0.42	-0.03	4.19	5.07		11.26		11.9
APARINDS	2026-02-09	9570.0	25867.3	0.84	0.68	17.24	3.1	16.94	-0.04	12.18	-0.03	8.58	5.07	33.4	11.26	47.26	11.9
APCL	2026-02-09	141.56	25867.3	-0.61	0.68	-0.74	3.1	5.88	-0.04	16.64	-0.03	8.64	5.07	-16.27	11.26	52.11	11.9
APCOTEXIND	2026-02-09	374.15	25867.3	1.91	0.68	6.26	3.1	2.34	-0.04	-7.01	-0.03	-8.35	5.07	8.72	11.26	31.09	11.9
APEX	2026-02-09	380.95	25867.3	9.82	0.68	29.75	3.1	26.94	-0.04	39.57	-0.03	53.1	5.07	64.74	11.26	58.1	11.9
APLAPOLLO	2026-02-09	2234.6	25867.3	1.67	0.68	7.47	3.1	14.61	-0.04	24.77	-0.03	41.22	5.07	50.09	11.26	26.7	11.9
APLLTD	2026-02-09	795.95	25867.3	-0.21	0.68	1.78	3.1	-3.37	-0.04	-13.2	-0.03	-15.99	5.07	-11.39	11.26	32.65	11.9
APOLLO	2026-02-09	250.15	25867.3	3.86	0.68	1.42	3.1	-4.61	-0.04	-9.51	-0.03	33.3	5.07	110.33	11.26	59.47	11.9
APOLLOHOSP	2026-02-09	7211.0	25867.3	0.82	0.68	4.0	3.1	-3.18	-0.04	-3.87	-0.03	-0.35	5.07	7.48	11.26	20.3	11.9
APOLLOPIPE	2026-02-09	332.35	25867.3	6.05	0.68	28.32	3.1	11.34	-0.04	11.86	-0.03	-12.97	5.07	-20.07	11.26	49.62	11.9
APOLLOTYRE	2026-02-09	505.95	25867.3	0.35	0.68	4.74	3.1	-2.24	-0.04	-2.78	-0.03	13.28	5.07	19.4	11.26	26.24	11.9
APOLSINHOT	2026-02-09	1232.9	25867.3	-0.4	0.68	-6.06	3.1	-2.24	-0.04	-5.64	-0.03	-8.53	5.07	-18.17	11.26	39.61	11.9
APTECHT	2026-02-09	86.42	25867.3	5.83	0.68	11.71	3.1	-5.67	-0.04	-18.92	-0.03	-49.71	5.07	-50.48	11.26	53.41	11.9
APTUS	2026-02-09	266.5	25867.3	2.86	0.68	-0.11	3.1	-7.82	-0.04	-7.51	-0.03	-22.65	5.07	-3.93	11.26	29.59	11.9
ARCHIDPLY	2026-02-09	93.39	25867.3	3.11	0.68	12.38	3.1	3.59	-0.04	-3.06	-0.03	-6.63	5.07	-2.8	11.26	42.87	11.9
ARCHIES	2026-02-09	16.86	25867.3	3.75	0.68	3.69	3.1	-8.22	-0.04	-14.07	-0.03	-8.72	5.07	-35.48	11.26	56.89	11.9
ARE&M	2026-02-09	897.25	25867.3	3.67	0.68	9.9	3.1	-2.42	-0.04	-6.59	-0.03	-6.09	5.07	-12.83	11.26	25.73	11.9
ARENTERP	2026-02-09	40.6	25867.3	5.7	0.68	2.92	3.1	-9.88	-0.04	-10.32	-0.03	-13.93	5.07	-2.17	11.26	86.63	11.9
ARFIN	2026-02-09	76.47	25867.3	-1.58	0.68	3.63	3.1	0.25	-0.04	91.32	-0.03		5.07		11.26		11.9
ARIES	2026-02-09	326.5	25867.3	3.8	0.68	3.88	3.1	-2.44	-0.04	-12.29	-0.03	-11.08	5.07	29.05	11.26	55.31	11.9
ARIHANTCAP	2026-02-09	81.76	25867.3	3.32	0.68	3.64	3.1	-14.63	-0.04	-16.79	-0.03	-15.1	5.07	-9.42	11.26	55.76	11.9
ARIHANTSUP	2026-02-09	288.6	25867.3	1.49	0.68	7.39	3.1	-11.49	-0.04	-26.76	-0.03	-31.15	5.07	-37.78	11.26	35.57	11.9
ARIS	2026-02-09	89.04	25867.3		0.68		3.1		-0.04		-0.03		5.07		11.26		11.9
ARISINFRA	2026-02-06	84.18	25693.7	-7.12	0.2	-22.94	3.5	-33.95	-1.71	-47.7	-0.0	-43.44	4.93		10.93		11.89
ARKADE	2026-02-09	125.49	25867.3	1.7	0.68	6.58	3.1	-6.13	-0.04	-24.6	-0.03	-34.25	5.07	-14.0	11.26	38.13	11.9
ARMANFIN	2026-02-09	1582.1	25867.3	0.27	0.68	0.48	3.1	-1.75	-0.04	-3.23	-0.03	12.25	5.07	21.59	11.26	43.88	11.9
AROGRANITE	2026-02-09	29.08	25867.3	-2.05	0.68	6.91	3.1	-3.61	-0.04	-16.63	-0.03	-22.68	5.07	-32.34	11.26	48.48	11.9
ARROWGREEN	2026-02-09	442.5	25867.3	3.61	0.68	0.84	3.1	-12.51	-0.04	-22.69	-0.03	-42.97	5.07	-46.88	11.26	56.91	11.9
ARSHIYA	2023-12-13	6.35	20926.35	4.96	0.1	42.7	-0.05	49.41	7.63		4.1		11.21
ARSSBL	2026-02-09	567.2	25867.3	-0.99	0.68	-1.12	3.1	-14.85	-0.04	-8.01	-0.03		5.07		11.26		11.9
ARTEMISMED	2026-02-09	227.86	25867.3	4.85	0.68	-4.83	3.1	-16.1	-0.04	-9.56	-0.03	-4.84	5.07	-21.7	11.26	38.23	11.9
ARTNIRMAN	2026-02-09	42.59	25867.3	-4.18	0.68	3.05	3.1	-11.91	-0.04	-19.76	-0.03	-7.35	5.07	-12.0	11.26	90.52	11.9
ARVEE	2025-12-23	245.35	26177.15	-6.25	0.02	39.86	1.23	49.81	1.13	42.55	5.17	52.23	2.49	8.39	7.57	65.19	11.92
ARVIND	2026-02-09	387.6	25867.3	5.28	0.68	18.75	3.1	25.11	-0.04	19.22	-0.03	32.44	5.07	18.91	11.26	37.51	11.9
ARVINDFASN	2026-02-09	487.05	25867.3	0.68	0.68	2.92	3.1	-1.09	-0.04	-2.78	-0.03	-4.91	5.07	3.04	11.26	40.66	11.9
ARVSMART	2026-02-09	609.2	25867.3	2.63	0.68	15.71	3.1	3.05	-0.04	0.6	-0.03	0.05	5.07	-12.1	11.26	34.3	11.9
ASAHIINDIA	2026-02-09	979.2	25867.3	0.31	0.68	-1.31	3.1	-2.83	-0.04	1.17	-0.03	19.69	5.07	57.64	11.26	37.13	11.9
ASAHISONG	2026-02-09	230.67	25867.3	2.02	0.68	7.81	3.1	-9.02	-0.04	-9.36	-0.03	-50.86	5.07	-42.12	11.26	73.06	11.9
ASAL	2026-02-09	460.0	25867.3	3.22	0.68	3.57	3.1	-3.3	-0.04	-10.42	-0.03	-2.39	5.07	-11.54	11.26	49.71	11.9
ASALCBR	2026-02-09	842.3	25867.3	-1.24	0.68	-3.61	3.1	-9.74	-0.04	-16.76	-0.03	-20.19	5.07	-21.82	11.26	54.82	11.9
ASHAPURMIN	2026-02-09	647.45	25867.3	6.56	0.68	-1.31	3.1	-28.26	-0.04	-0.01	-0.03	19.29	5.07	37.4	11.26	53.36	11.9
ASHIANA	2026-02-09	305.85	25867.3	1.87	0.68	5.1	3.1	7.45	-0.04	8.96	-0.03	-1.72	5.07	-2.02	11.26	32.42	11.9
ASHIMASYN	2026-02-09	17.62	25867.3	4.14	0.68	8.7	3.1	-1.56	-0.04	-13.03	-0.03	-27.43	5.07	-23.22	11.26	76.61	11.9
ASHOKA	2026-02-09	163.97	25867.3	5.66	0.68	10.4	3.1	-3.03	-0.04	-16.83	-0.03	-8.82	5.07	-32.1	11.26	38.35	11.9
ASHOKAMET	2026-02-09	14.01	25867.3	-0.85	0.68	3.55	3.1	-9.67	-0.04	-16.21	-0.03	-19.62	5.07	-31.99	11.26	42.91	11.9
ASHOKLEY	2026-02-09	205.8	25867.3	1.96	0.68	5.86	3.1	10.57	-0.04	40.92	-0.03	72.42	5.07	0.52	11.26	59.11	11.9
ASIANENE	2026-02-09	262.1	25867.3	2.58	0.68	4.03	3.1	-4.62	-0.04	-20.19	-0.03	-24.06	5.07	-12.78	11.26	56.92	11.9
ASIANHOTNR	2026-02-09	293.2	25867.3	-2.4	0.68	-4.09	3.1	-10.75	-0.04	-7.89	-0.03	-12.24	5.07	45.4	11.26	58.34	11.9
ASIANPAINT	2026-02-09	2417.4	25867.3	0.68	0.68	0.64	3.1	-13.95	-0.04	-9.02	-0.03	-2.46	5.07	7.83	11.26	21.81	11.9
ASIANTILES	2026-02-09	74.09	25867.3	-0.8	0.68	7.99	3.1	-2.17	-0.04	9.76	-0.03	58.72	5.07	9.25	11.26	45.28	11.9
ASKAUTOLTD	2026-02-09	452.75	25867.3	-0.29	0.68	1.4	3.1	-3.44	-0.04	-0.93	-0.03	-3.97	5.07	8.3	11.26	36.8	11.9
ASMS	2026-02-09	13.05	25867.3	-11.28	0.68	23.0	3.1	8.66	-0.04	7.5	-0.03	-12.53	5.07	-30.77	11.26	67.14	11.9
ASPINWALL	2026-02-09	226.7	25867.3	6.6	0.68	7.69	3.1	-5.84	-0.04	-9.97	-0.03	-14.77	5.07	-23.59	11.26	45.41	11.9
ASTEC	2026-02-09	635.7	25867.3	-0.04	0.68	8.52	3.1	-7.55	-0.04	2.76	-0.03	-22.79	5.07	-34.86	11.26	52.31	11.9
ASTERDM	2026-02-09	572.05	25867.3	1.6	0.68	2.51	3.1	-7.89	-0.04	-15.58	-0.03	-5.28	5.07	20.83	11.26	31.75	11.9
ASTRAL	2026-02-09	1490.7	25867.3	1.26	0.68	1.57	3.1	-0.79	-0.04	-4.18	-0.03	17.44	5.07	1.33	11.26	28.29	11.9
ASTRAMICRO	2026-02-09	915.9	25867.3	1.57	0.68	-3.23	3.1	-7.27	-0.04	-12.69	-0.03	-6.71	5.07	32.55	11.26	42.0	11.9
ASTRAZEN	2026-02-09	8674.0	25867.3	0.86	0.68	0.52	3.1	2.48	-0.04	-5.2	-0.03	0.03	5.07	23.04	11.26	31.8	11.9
ASTRON	2026-02-09	4.02	25867.3	2.29	0.68	-5.41	3.1	-33.44	-0.04	-53.04	-0.03	-72.29	5.07	-80.02	11.26	69.95	11.9
ATALREAL	2026-02-09	26.21	25867.3	-3.71	0.68	0.27	3.1	0.46	-0.04	5.73	-0.03	79.77	5.07	85.89	11.26	49.3	11.9
ATAM	2026-02-09	73.93	25867.3	-0.99	0.68	2.11	3.1	-12.36	-0.04	-20.94	-0.03	-19.59	5.07	-37.63	11.26	49.53	11.9
ATFL	2025-03-27	785.6	23591.95	0.9	0.45	-3.21	1.73	-2.68	4.63	-13.28	-0.22	-8.85	-6.57	11.57	8.13	40.17	14.04
ATGL	2026-02-09	545.55	25867.3	0.38	0.68	5.11	3.1	-4.54	-0.04	-10.95	-0.03	-10.84	5.07	-11.44	11.26	37.79	11.9
ATHERENERG	2026-02-09	726.05	25867.3	2.83	0.68	19.7	3.1	4.85	-0.04	10.04	-0.03	81.01	5.07		11.26		11.9
ATL	2026-02-09	25.39	25867.3	2.84	0.68	8.18	3.1	-8.11	-0.04	-21.83	-0.03	-13.73	5.07	-17.32	11.26	46.71	11.9
ATLANTA	2023-12-13	23.35	20926.35	4.94	0.1	2.64	-0.05	39.82	7.63		4.1		11.21
ATLANTAA	2026-02-09	44.37	25867.3	-2.57	0.68	1.23	3.1	-20.27	-0.04	32.25	-0.03	20.67	5.07		11.26		11.9
ATLANTAELE	2026-02-09	875.1	25867.3	7.55	0.68	19.48	3.1	0.03	-0.04	-10.08	-0.03		5.07		11.26		11.9
ATLASCYCLE	2026-02-09	96.02	25867.3	2.61	0.68	3.29	3.1	-5.87	-0.04	-8.67	-0.03		5.07		11.26		11.9
ATUL	2026-02-09	6531.0	25867.3	1.11	0.68	9.53	3.1	6.78	-0.04	13.44	-0.03	1.26	5.07	4.8	11.26	30.3	11.9
ATULAUTO	2026-02-09	485.05	25867.3	8.8	0.68	14.63	3.1	6.98	-0.04	-0.54	-0.03	14.08	5.07	1.92	11.26	44.48	11.9
AUBANK	2026-02-09	1005.3	25867.3	1.44	0.68	4.15	3.1	0.07	-0.04	13.03	-0.03	38.7	5.07	70.77	11.26	29.93	11.9
AURIGROW	2025-12-19	0.92	25966.4	3.37	0.58	19.48	-0.31	76.92	-0.39		3.17		1.28		4.84		11.98
AURIONPRO	2026-02-09	962.6	25867.3	3.83	0.68	3.05	3.1	-13.71	-0.04	-14.05	-0.03	-30.15	5.07	-32.34	11.26	49.64	11.9
AUROPHARMA	2026-02-09	1203.7	25867.3	1.07	0.68	2.79	3.1	-2.57	-0.04	3.04	-0.03	13.75	5.07	5.72	11.26	28.43	11.9
AURUM	2026-02-09	177.76	25867.3	-0.14	0.68	1.16	3.1	-4.12	-0.04	6.19	-0.03	-1.38	5.07	-15.51	11.26	42.74	11.9
AUSOMENT	2026-01-21	147.18	25157.5	-7.81	-0.3	2.44	-2.23	36.19	-3.88	44.25	-2.47	78.42	1.93	75.01	8.55	74.35	11.52
AUTOAXLES	2026-02-09	1927.3	25867.3	0.27	0.68	-0.37	3.1	-2.28	-0.04	14.43	-0.03	17.85	5.07	12.38	11.26	29.58	11.9
AUTOBEES	2026-02-09	284.74	25867.3	0.99	0.68	3.85	3.1	-3.07	-0.04	2.27	-0.03	16.42	5.07	25.06	11.26	17.21	11.9
AUTOIETF	2026-02-09	28.64	25867.3	1.27	0.68	4.07	3.1	-3.05	-0.04	2.76	-0.03	16.99	5.07	26.06	11.26	17.23	11.9
AUTOIND	2026-02-09	81.1	25867.3	3.85	0.68	9.43	3.1	2.35	-0.04	21.1	-0.03	17.13	5.07	-8.73	11.26	47.03	11.9
AVADHSUGAR	2026-02-09	346.15	25867.3	1.01	0.68	3.13	3.1	-5.94	-0.04	-11.2	-0.03	-19.65	5.07	-15.01	11.26	37.72	11.9
AVALON	2026-02-09	1050.35	25867.3	2.06	0.68	23.24	3.1	12.84	-0.04	3.31	-0.03	18.95	5.07	72.19	11.26	50.13	11.9
AVANTEL	2026-02-09	151.92	25867.3	2.19	0.68	-2.25	3.1	-7.26	-0.04	-7.71	-0.03	12.52	5.07	19.38	11.26	58.26	11.9
AVANTIFEED	2026-02-09	1103.8	25867.3	7.64	0.68	37.98	3.1	24.49	-0.04	50.42	-0.03	66.11	5.07	67.26	11.26	50.41	11.9
AVG	2026-02-09	149.58	25867.3	-0.69	0.68	4.26	3.1	-14.52	-0.04	-24.59	-0.03	-38.53	5.07	-66.31	11.26	48.91	11.9
AVL	2026-02-09	497.55	25867.3	2.49	0.68	-2.02	3.1	-0.63	-0.04	-7.38	-0.03	19.33	5.07	4.34	11.26	43.61	11.9
AVONMORE	2026-02-09	14.96	25867.3	2.82	0.68	0.61	3.1	-22.85	-0.04	-11.74	-0.03	-19.0	5.07	-85.95	11.26	109.58	11.9
AVROIND	2026-01-21	128.31	25157.5	-3.63	-0.3	9.53	-2.23	12.41	-3.88	-6.23	-2.47	-11.26	1.93	11.07	8.55	55.52	11.52
AVTNPL	2026-02-09	69.45	25867.3	1.28	0.68	4.28	3.1	6.06	-0.04	0.17	-0.03	-2.42	5.07	-3.89	11.26	32.13	11.9
AWFIS	2026-02-09	396.9	25867.3	9.34	0.68	2.37	3.1	-17.53	-0.04	-36.96	-0.03	-30.85	5.07	-36.49	11.26	35.03	11.9
AWHCL	2026-02-09	530.5	25867.3	3.53	0.68	4.26	3.1	4.7	-0.04	6.97	-0.03	-8.37	5.07	-3.11	11.26	46.97	11.9
AWL	2026-02-09	211.24	25867.3	-0.06	0.68	-0.66	3.1	-7.77	-0.04	-22.89	-0.03	-16.37	5.07	-18.94	11.26	29.65	11.9
AXISBANK	2026-02-09	1341.4	25867.3	-0.01	0.68	2.28	3.1	3.54	-0.04	9.73	-0.03	25.36	5.07	36.35	11.26	21.35	11.9
AXISBNKETF	2026-02-09	622.87	25867.3	0.7	0.68	3.63	3.1	0.97	-0.04	4.3	-0.03	10.05	5.07	24.46	11.26	11.68	11.9
AXISBPSETF	2026-02-09	13.15	25867.3	0.0	0.68	0.08	3.1	0.15	-0.04	0.92	-0.03	2.49	5.07	7.26	11.26	3.54	11.9
AXISCADES	2026-02-09	1179.6	25867.3	4.99	0.68	5.82	3.1	-30.17	-0.04	164.54	-0.03	82.36	5.07	74.91	11.26	144.71	11.9
AXISCETF	2026-02-09	122.15	25867.3	1.12	0.68	4.16	3.1	-2.96	-0.04	-3.52	-0.03	1.07	5.07	11.05	11.26	13.32	11.9
AXISGOLD	2026-02-09	128.66	25867.3	1.86	0.68	9.08	3.1	13.07	-0.04	23.31	-0.03	54.01	5.07	88.98	11.26	30.12	11.9
AXISHCETF	2026-02-09	144.68	25867.3	0.75	0.68	3.18	3.1	-5.35	-0.04	-3.15	-0.03	-1.13	5.07	6.7	11.26	15.1	11.9
AXISILVER	2026-02-09	254.36	25867.3	8.1	0.68	9.68	3.1	4.55	-0.04	65.61	-0.03	124.26	5.07	181.93	11.26	48.05	11.9
AXISNIFTY	2026-02-09	284.21	25867.3	0.6	0.68	3.08	3.1	-1.11	-0.04	0.62	-0.03	5.91	5.07	13.85	11.26	11.19	11.9
AXISTECETF	2026-02-09	392.78	25867.3	0.55	0.68	-5.52	3.1	-6.67	-0.04	-0.06	-0.03	4.51	5.07	-12.02	11.26	20.26	11.9
AXISVALUE	2026-02-09	33.54	25867.3	1.24	0.68	4.94	3.1	4.16	-0.04	8.61	-0.03	19.49	5.07		11.26		11.9
AXITA	2025-12-10	11.1	25758.0	1.28	-0.32	7.98	-0.88	34.38	-0.46	25.99	2.56	23.33	3.81	-7.5	5.27	22.06	12.01
AXSENSEX	2026-02-09	86.68	25867.3	0.83	0.68	2.75	3.1	-0.95	-0.04	0.37	-0.03	5.02	5.07	11.85	11.26	10.98	11.9
AYMSYNTEX	2026-02-09	187.3	25867.3	6.15	0.68	17.39	3.1	13.74	-0.04	8.62	-0.03	-5.23	5.07	-15.94	11.26	44.61	11.9
AZAD	2026-02-09	1566.4	25867.3	4.97	0.68	7.93	3.1	-5.12	-0.04	-2.87	-0.03	6.57	5.07	18.96	11.26	42.87	11.9
BAFNAPH	2025-09-16	119.39	25239.1	-2.9	0.68	18.0	1.49	3.92	1.46		0.5		8.09		0.79		13.12
BAGFILMS	2026-02-09	5.68	25867.3	2.34	0.68	7.37	3.1	-8.97	-0.04	-14.71	-0.03	-8.39	5.07	-44.59	11.26	64.31	11.9
BAIDFIN	2026-02-09	11.88	25867.3	3.39	0.68	0.51	3.1	11.03	-0.04	14.78	-0.03	0.42	5.07	-7.91	11.26	49.4	11.9
BAJAJ-AUTO	2026-02-09	9590.0	25867.3	0.75	0.68	0.98	3.1	-2.04	-0.04	7.81	-0.03	17.0	5.07	14.19	11.26	23.04	11.9
BAJAJCON	2026-02-09	380.15	25867.3	5.69	0.68	9.19	3.1	35.45	-0.04	35.24	-0.03	68.93	5.07	109.96	11.26	47.53	11.9
BAJAJELEC	2026-02-09	408.6	25867.3	-0.99	0.68	2.96	3.1	-14.02	-0.04	-19.15	-0.03	-28.88	5.07	-38.54	11.26	33.19	11.9
BAJAJFINSV	2026-02-09	2024.6	25867.3	0.02	0.68	4.9	3.1	-0.36	-0.04	1.77	-0.03	6.11	5.07	14.45	11.26	23.7	11.9
BAJAJHCARE	2026-02-09	381.35	25867.3	2.1	0.68	12.76	3.1	-6.86	-0.04	-11.6	-0.03	-17.64	5.07	-35.19	11.26	46.2	11.9
BAJAJHFL	2026-02-09	91.12	25867.3	-0.18	0.68	1.58	3.1	-4.97	-0.04	-15.38	-0.03	-18.94	5.07	-18.03	11.26	23.99	11.9
BAJAJHIND	2026-02-09	17.14	25867.3	6.06	0.68	6.72	3.1	-6.64	-0.04	-19.15	-0.03	-24.33	5.07	-35.22	11.26	39.0	11.9
BAJAJHLDNG	2026-02-09	11101.0	25867.3	0.93	0.68	4.13	3.1	-0.87	-0.04	-8.68	-0.03	-19.59	5.07	0.65	11.26	34.35	11.9
BAJAJINDEF	2026-02-09	303.9	25867.3	2.93	0.68	3.07	3.1	-17.88	-0.04	-18.31	-0.03	-22.18	5.07		11.26		11.9
BAJEL	2026-02-09	170.75	25867.3	5.1	0.68	9.27	3.1	-3.88	-0.04	-6.88	-0.03	-19.49	5.07	-32.92	11.26	49.91	11.9
BAJFINANCE	2026-02-09	983.15	25867.3	0.15	0.68	8.79	3.1	1.48	-0.04	-2.19	-0.03	15.26	5.07	-87.08	11.26	93.89	11.9
BALAJEE	2026-02-09	34.53	25867.3	4.19	0.68	6.51	3.1	-12.89	-0.04	-17.61	-0.03	-31.27	5.07	-47.61	11.26	43.94	11.9
BALAJITELE	2026-02-09	94.38	25867.3	4.51	0.68	14.59	3.1	-15.35	-0.04	-19.69	-0.03	41.78	5.07	18.42	11.26	76.23	11.9
BALAMINES	2026-02-09	1154.8	25867.3	2.61	0.68	6.11	3.1	7.87	-0.04	-10.65	-0.03	-25.05	5.07	-27.25	11.26	43.2	11.9
BALAXI	2026-02-09	22.97	25867.3	0.44	0.68	-3.45	3.1	-17.96	-0.04	-42.53	-0.03	-52.71	5.07	-65.94	11.26	47.28	11.9
BALKRISHNA	2026-02-09	16.98	25867.3	1.86	0.68	4.11	3.1	-9.25	-0.04	-24.23	-0.03	-14.93	5.07	-21.5	11.26	36.58	11.9
BALKRISIND	2026-02-09	2678.6	25867.3	-0.97	0.68	16.78	3.1	11.72	-0.04	14.4	-0.03	11.07	5.07	-1.02	11.26	27.72	11.9
BALMLAWRIE	2026-02-09	182.92	25867.3	1.45	0.68	4.74	3.1	-0.01	-0.04	-4.97	-0.03	-14.24	5.07	-0.3	11.26	29.03	11.9
BALPHARMA	2026-02-09	70.41	25867.3	0.69	0.68	5.22	3.1	-4.22	-0.04	-12.14	-0.03	-23.93	5.07	-33.0	11.26	44.41	11.9
BALRAMCHIN	2026-02-09	453.45	25867.3	1.89	0.68	7.94	3.1	3.49	-0.04	-0.17	-0.03	-19.15	5.07	-5.41	11.26	34.21	11.9
BALUFORGE	2026-02-09	486.35	25867.3	9.9	0.68	18.77	3.1	-5.46	-0.04	-20.44	-0.03	-23.72	5.07	-33.39	11.26	64.42	11.9
BANARBEADS	2026-02-09	125.8	25867.3	0.6	0.68	16.27	3.1	0.66	-0.04	-8.57	-0.03	20.66	5.07	-3.27	11.26	52.02	11.9
BANARISUG	2026-02-09	3605.1	25867.3	0.36	0.68	0.24	3.1	0.04	-0.04	0.05	-0.03	-3.88	5.07	5.83	11.26	24.63	11.9
BANCOINDIA	2026-02-09	644.5	25867.3	2.89	0.68	8.93	3.1	-7.19	-0.04	-20.17	-0.03	19.35	5.07	55.28	11.26	59.38	11.9
BANDHANBNK	2026-02-09	162.07	25867.3	1.91	0.68	9.09	3.1	9.77	-0.04	7.37	-0.03	-2.78	5.07	7.25	11.26	33.19	11.9
BANG	2026-02-09	45.9	25867.3	-0.09	0.68	6.55	3.1	-4.39	-0.04	-12.59	-0.03	-8.55	5.07	-17.7	11.26	67.2	11.9
BANKA	2026-02-09	61.5	25867.3	0.64	0.68	1.18	3.1	-6.72	-0.04	-28.48	-0.03	-32.67	5.07	-31.34	11.26	57.62	11.9
BANKADD	2026-02-09	61.96	25867.3	0.91	0.68	3.49	3.1	1.24	-0.04		-0.03		5.07		11.26		11.9
BANKBARODA	2026-02-09	290.6	25867.3	0.48	0.68	4.68	3.1	-5.73	-0.04	1.66	-0.03	19.55	5.07	31.04	11.26	26.25	11.9
BANKBEES	2026-02-09	625.28	25867.3	0.89	0.68	3.44	3.1	1.02	-0.04	4.26	-0.03	9.79	5.07	24.7	11.26	11.82	11.9
BANKBETA	2026-02-09	62.48	25867.3	1.02	0.68	3.56	3.1	0.99	-0.04		-0.03		5.07		11.26		11.9
BANKBETF	2026-02-09	61.45	25867.3	0.94	0.68	3.47	3.1	1.17	-0.04	4.51	-0.03	10.18	5.07	24.8	11.26	13.24	11.9
BANKETF	2026-02-09	615.67	25867.3	0.96	0.68	3.62	3.1	1.08	-0.04	4.42	-0.03	10.32	5.07	25.17	11.26	12.01	11.9
BANKETFADD	2025-12-12	60.59	26046.95	0.41	0.57	-0.43	-0.53	1.56	0.53	7.54	3.2	6.21	3.72	11.58	5.55	13.27	11.99
BANKIETF	2026-02-09	61.94	25867.3	0.73	0.68	3.32	3.1	0.9	-0.04	4.24	-0.03	9.71	5.07	24.53	11.26	11.93	11.9
BANKINDIA	2026-02-09	168.41	25867.3	2.9	0.68	11.04	3.1	11.17	-0.04	15.74	-0.03	48.37	5.07	53.79	11.26	31.53	11.9
BANKNIFTY1	2026-02-09	625.86	25867.3	0.88	0.68	3.43	3.1	0.86	-0.04	4.09	-0.03	9.8	5.07	24.47	11.26	12.68	11.9
BANKPSU	2026-02-09	92.08	25867.3	3.4	0.68	6.62	3.1	4.47	-0.04	10.38	-0.03	30.59	5.07	48.25	11.26	21.93	11.9
BANSALWIRE	2026-02-09	274.2	25867.3	2.35	0.68	3.08	3.1	-10.25	-0.04	-12.38	-0.03	-25.24	5.07	-24.15	11.26	35.88	11.9
BANSWRAS	2026-02-09	115.1	25867.3	1.88	0.68	7.24	3.1	1.61	-0.04	-2.52	-0.03	-11.83	5.07	-6.99	11.26	39.39	11.9
BARBEQUE	2025-10-10	224.87	25285.35	0.21	0.41	-4.47	1.57	-11.54	1.12	-27.52	0.36	-20.13	4.81	-64.88	1.08	39.74	12.72
BASF	2026-02-09	3925.7	25867.3	7.6	0.68	8.09	3.1	3.02	-0.04	-12.72	-0.03	-15.5	5.07	-13.28	11.26	28.38	11.9
BASML	2026-02-09	26.08	25867.3	4.65	0.68	11.17	3.1	1.52	-0.04	-0.42	-0.03	-12.4	5.07	-36.41	11.26	50.43	11.9
BATAINDIA	2026-02-09	884.2	25867.3	4.13	0.68	2.39	3.1	-5.53	-0.04	-15.54	-0.03	-22.15	5.07	-28.56	11.26	26.11	11.9
BAYERCROP	2026-02-09	4637.0	25867.3	3.28	0.68	4.8	3.1	2.23	-0.04	3.05	-0.03	-17.81	5.07	-3.39	11.26	27.61	11.9
BBETF0432	2026-02-09	1311.72	25867.3	-0.09	0.68	0.6	3.1	-0.08	-0.04	0.22	-0.03	2.05	5.07	7.15	11.26	2.74	11.9
BBL	2026-02-09	2613.7	25867.3	-7.87	0.68	-3.55	3.1	-8.93	-0.04	-10.38	-0.03	-6.4	5.07	-9.84	11.26	47.35	11.9
BBNPNBETF	2026-02-09	60.73	25867.3	0.36	0.68	2.97	3.1	0.81	-0.04	4.24	-0.03	9.92	5.07	24.7	11.26	12.64	11.9
BBNPPGOLD	2026-02-09	149.75	25867.3	1.8	0.68	8.55	3.1	13.23	-0.04	23.76	-0.03	53.75	5.07	89.08	11.26	30.38	11.9
BBOX	2026-02-09	571.15	25867.3	7.82	0.68	9.9	3.1	2.82	-0.04	3.6	-0.03	26.18	5.07	9.09	11.26	52.04	11.9
BBTC	2026-02-09	1791.9	25867.3	0.78	0.68	4.34	3.1	-5.89	-0.04	-6.07	-0.03	-4.02	5.07	-12.56	11.26	31.59	11.9
BBTCL	2026-02-09	187.95	25867.3	0.01	0.68	0.99	3.1	-1.86	-0.04	-2.64	-0.03	-7.0	5.07	-2.42	11.26	44.23	11.9
BCG	2026-02-09	10.82	25867.3	1.31	0.68	5.77	3.1	3.94	-0.04	-19.43	-0.03	-24.91	5.07	-36.73	11.26	56.21	11.9
BCLIND	2026-02-09	30.85	25867.3	10.02	0.68	12.96	3.1	-2.25	-0.04	-19.62	-0.03	-24.24	5.07	-29.61	11.26	38.49	11.9
BCONCEPTS	2026-02-09	309.75	25867.3	6.37	0.68	8.82	3.1	-5.56	-0.04	1.64	-0.03	-13.95	5.07	-42.19	11.26	60.72	11.9
BDL	2026-02-09	1303.2	25867.3	2.74	0.68	-1.73	3.1	-15.35	-0.04	-15.01	-0.03	-12.3	5.07	7.52	11.26	43.27	11.9
BEARDSELL	2026-02-09	29.44	25867.3	3.59	0.68	11.14	3.1	0.31	-0.04	-13.79	-0.03	-7.62	5.07	-21.07	11.26	50.65	11.9
BECTORFOOD	2026-02-09	227.16	25867.3	2.4	0.68	5.81	3.1	-3.29	-0.04	-82.39	-0.03	-84.14	5.07	-84.6	11.26	86.6	11.9
BEDMUTHA	2026-02-09	134.6	25867.3	0.46	0.68	6.55	3.1	12.72	-0.04	14.11	-0.03	-3.66	5.07	-25.94	11.26	44.88	11.9
BEL	2026-02-09	437.3	25867.3	1.78	0.68	-0.41	3.1	5.21	-0.04	2.34	-0.03	14.97	5.07	69.33	11.26	29.42	11.9
BELLACASA	2026-02-09	314.1	25867.3	-1.43	0.68	2.36	3.1	-14.88	-0.04	-19.73	-0.03	-17.6	5.07		11.26		11.9
BELRISE	2026-02-09	185.1	25867.3	2.85	0.68	9.85	3.1	0.86	-0.04	22.57	-0.03	38.13	5.07		11.26		11.9
BEML	2026-02-09	1761.2	25867.3	8.89	0.68	1.43	3.1	-5.36	-0.04	-12.73	-0.03	-55.04	5.07	-47.47	11.26	70.09	11.9
BEPL	2026-02-09	87.07	25867.3	1.71	0.68	6.89	3.1	-1.95	-0.04	-9.3	-0.03	-21.24	5.07	-19.3	11.26	31.54	11.9
BERGEPAINT	2026-02-09	467.15	25867.3	-1.11	0.68	0.21	3.1	-11.21	-0.04	-14.47	-0.03	-13.07	5.07	-1.18	11.26	25.22	11.9
BESTAGRO	2026-01-21	22.25	25157.5	-5.12	-0.3	-94.92	-2.23	-94.19	-3.88	-93.32	-2.47	-95.09	1.93	-96.56	8.55	110.44	11.52
BETA	2026-02-09	1412.4	25867.3	2.37	0.68	-0.58	3.1	-14.02	-0.04		-0.03		5.07		11.26		11.9
BFINVEST	2026-02-09	411.8	25867.3	3.13	0.68	10.51	3.1	-0.11	-0.04	-11.32	-0.03	-9.05	5.07	-21.4	11.26	32.33	11.9
BFSI	2026-02-09	29.11	25867.3	1.29	0.68	5.51	3.1	1.22	-0.04	3.23	-0.03	7.85	5.07	24.35	11.26	13.35	11.9
BFUTILITIE	2025-10-24	733.05	25795.15	-1.82	-0.37	-7.42	0.82	-13.89	2.95	-0.05	4.51	1.61	5.45	-12.29	4.22	54.74	12.69
BGRENERGY	2026-02-09	337.75	25867.3	2.71	0.68	4.37	3.1	105.34	-0.04	661.56	-0.03	230.32	5.07		11.26		11.9
BHAGCHEM	2026-02-09	233.37	25867.3	2.53	0.68	9.65	3.1	2.44	-0.04	-9.22	-0.03	-18.06	5.07	-17.26	11.26	36.02	11.9
BHAGERIA	2026-02-09	158.41	25867.3	-1.4	0.68	-9.17	3.1	-12.05	-0.04	-20.81	-0.03	-10.25	5.07	-0.64	11.26	49.83	11.9
BHAGYANGR	2025-11-18	159.21	25910.05	-1.42	-0.4	14.05	0.84	49.62	0.78	97.9	3.43	116.23	4.37	55.07	7.3	51.76	12.45
BHANDARI	2026-02-09	4.21	25867.3	1.94	0.68	7.95	3.1	0.24	-0.04	-6.86	-0.03	-15.97	5.07	-31.21	11.26	39.15	11.9
BHARATCOAL	2026-02-09	36.61	25867.3	-1.16	0.68	-5.42	3.1		-0.04		-0.03		5.07		11.26		11.9
BHARATFORG	2026-02-09	1590.4	25867.3	2.11	0.68	10.16	3.1	7.21	-0.04	13.43	-0.03	38.01	5.07	31.32	11.26	32.34	11.9
BHARATGEAR	2026-02-09	121.03	25867.3	0.84	0.68	9.72	3.1	11.33	-0.04	37.8	-0.03	56.15	5.07	21.36	11.26	51.36	11.9
BHARATRAS	2026-02-09	1893.7	25867.3	3.56	0.68	0.51	3.1	-13.15	-0.04	-82.24	-0.03	-83.53	5.07	-80.54	11.26	86.0	11.9
BHARATSE	2026-02-09	167.67	25867.3	-0.48	0.68	17.34	3.1	-1.29	-0.04	-11.12	-0.03	53.78	5.07		11.26		11.9
BHARATWIRE	2026-02-09	176.51	25867.3	3.19	0.68	10.73	3.1	-2.6	-0.04	-7.27	-0.03	1.36	5.07	2.43	11.26	58.14	11.9
BHARTIARTL	2026-02-09	2038.2	25867.3	-0.01	0.68	3.7	3.1	-2.21	-0.04	-0.2	-0.03	10.16	5.07	25.94	11.26	19.97	11.9
BHARTIHEXA	2026-02-09	1734.9	25867.3	2.07	0.68	9.46	3.1	-2.57	-0.04	-3.42	-0.03	-0.93	5.07	33.5	11.26	36.16	11.9
BHEL	2026-02-09	274.65	25867.3	3.02	0.68	6.35	3.1	-9.52	-0.04	-3.9	-0.03	23.23	5.07	46.39	11.26	35.17	11.9
BIGBLOC	2026-02-09	59.42	25867.3	3.3	0.68	5.35	3.1	-17.62	-0.04	22.62	-0.03	16.19	5.07	-27.15	11.26	52.09	11.9
BIKAJI	2026-02-09	670.75	25867.3	3.23	0.68	2.3	3.1	-6.85	-0.04	-7.14	-0.03	-6.87	5.07	4.18	11.26	33.26	11.9
BIL	2026-02-09	953.1	25867.3	4.08	0.68	11.14	3.1	32.65	-0.04	11.34	-0.03	9.08	5.07	300.97	11.26	71.07	11.9
BILVYAPAR	2025-11-25	9.71	25884.8	-10.01	-0.29	-11.65	-0.1	-17.36	-0.31		5.65		5.47		10.37		12.35
BINANIIND	2025-04-17	23.11	23851.65	10.0	1.77	91.47	5.84	131.33	5.97	79.98	2.32	23.25	-3.75		5.23		15.0
BIOCON	2026-02-09	373.95	25867.3	2.34	0.68	1.03	3.1	-3.38	-0.04	-2.9	-0.03	5.37	5.07	3.9	11.26	29.4	11.9
BIOFILCHEM	2026-02-09	38.21	25867.3	6.46	0.68	-9.3	3.1	10.88	-0.04	-0.29	-0.03	-15.84	5.07	-42.77	11.26	53.39	11.9
BIRLACABLE	2026-02-09	154.7	25867.3	15.42	0.68	16.7	3.1	14.2	-0.04	1.03	-0.03	-0.98	5.07	-28.66	11.26	50.68	11.9
BIRLACORPN	2026-02-09	1095.5	25867.3	1.6	0.68	4.29	3.1	0.06	-0.04	-6.44	-0.03	-15.05	5.07	-1.78	11.26	36.34	11.9
BIRLAMONEY	2026-02-09	130.63	25867.3	5.21	0.68	9.01	3.1	-8.97	-0.04	-16.85	-0.03	-22.78	5.07	-0.36	11.26	71.34	11.9
BIRLANU	2026-02-09	1713.4	25867.3	1.92	0.68	8.59	3.1	-2.65	-0.04	-4.38	-0.03	-12.11	5.07		11.26		11.9
BLACKBUCK	2026-02-09	625.35	25867.3	0.29	0.68	13.64	3.1	-9.48	-0.04	-4.93	-0.03	20.22	5.07	88.05	11.26	47.27	11.9
BLAL	2026-02-09	192.72	25867.3	1.99	0.68	1.66	3.1	-7.43	-0.04	-5.82	-0.03	-3.77	5.07	-5.36	11.26	29.44	11.9
BLBLIMITED	2026-02-09	14.52	25867.3	4.16	0.68	2.91	3.1	5.75	-0.04	-16.02	-0.03	-11.41	5.07	-18.61	11.26	46.49	11.9
BLISSGVS	2026-02-09	203.6	25867.3	11.14	0.68	17.84	3.1	9.09	-0.04	30.6	-0.03	16.5	5.07	37.48	11.26	58.64	11.9
BLKASHYAP	2026-02-09	57.22	25867.3	4.66	0.68	19.26	3.1	9.68	-0.04	0.47	-0.03	-16.48	5.07	-10.94	11.26	47.75	11.9
BLS	2026-02-09	295.35	25867.3	1.01	0.68	16.19	3.1	-5.89	-0.04	-4.26	-0.03	-23.03	5.07	-28.75	11.26	44.51	11.9
BLSE	2026-02-09	167.48	25867.3	0.9	0.68	6.09	3.1	-11.9	-0.04	-15.66	-0.03	-20.54	5.07	-21.46	11.26	49.84	11.9
BLUECHIP	2026-02-09	2.35	25867.3	-61.97	0.68		3.1		-0.04		-0.03		5.07		11.26		11.9
BLUECOAST	2026-02-09	25.34	25867.3	-2.05	0.68	-5.52	3.1	-25.6	-0.04		-0.03		5.07		11.26		11.9
BLUEDART	2026-02-09	5823.5	25867.3	-0.38	0.68	5.91	3.1	6.52	-0.04	-4.21	-0.03	-1.93	5.07	-8.28	11.26	32.2	11.9
BLUEJET	2026-02-09	440.25	25867.3	7.0	0.68	8.18	3.1	-16.44	-0.04	-24.0	-0.03	-43.31	5.07	-23.16	11.26	50.89	11.9
BLUESTARCO	2026-02-09	1937.0	25867.3	2.98	0.68	5.37	3.1	5.12	-0.04	8.81	-0.03	10.96	5.07	9.86	11.26	33.75	11.9
BLUESTONE	2026-02-09	447.6	25867.3	4.68	0.68	-1.21	3.1	-9.77	-0.04	-25.8	-0.03		5.07		11.26		11.9
BLUSPRING	2026-02-09	57.52	25867.3	3.27	0.68	-2.81	3.1	-11.78	-0.04	-25.21	-0.03	-29.72	5.07		11.26		11.9
BMWVENTLTD	2026-02-09	62.05	25867.3	3.52	0.68	12.63	3.1	10.37	-0.04	-6.72	-0.03		5.07		11.26		11.9
BODALCHEM	2026-02-09	51.59	25867.3	3.08	0.68	7.95	3.1	-1.43	-0.04	-13.47	-0.03	-25.48	5.07	-13.53	11.26	40.66	11.9
BOHRAIND	2026-02-09	19.67	25867.3	1.29	0.68	0.77	3.1	18.21	-0.04	-0.96	-0.03	-41.96	5.07		11.26		11.9
BOMDYEING	2026-02-09	126.55	25867.3	5.74	0.68	13.15	3.1	-0.67	-0.04	-17.87	-0.03	-23.23	5.07	-15.86	11.26	41.45	11.9
BORANA	2025-12-01	287.1	26175.75	1.67	-0.1	-0.51	0.83	26.9	1.76	33.86	5.91		4.27		8.07		12.1
BOROLTD	2026-02-09	248.8	25867.3	-1.5	0.68	-1.37	3.1	-13.29	-0.04	-26.56	-0.03	-25.49	5.07	-34.35	11.26	33.57	11.9
BORORENEW	2026-02-09	508.75	25867.3	2.44	0.68	6.04	3.1	-3.87	-0.04	-27.25	-0.03	-13.37	5.07	11.56	11.26	44.21	11.9
BOROSCI	2026-02-09	106.52	25867.3	2.21	0.68	0.67	3.1	-13.51	-0.04	-17.05	-0.03	-26.08	5.07	-30.32	11.26	46.61	11.9
BOSCH-HCIL	2026-02-09	1420.5	25867.3	7.65	0.68	7.66	3.1	-4.48	-0.04		-0.03		5.07		11.26		11.9
BOSCHLTD	2026-02-09	35630.0	25867.3	-1.95	0.68	-2.66	3.1	-8.98	-0.04	-2.86	-0.03	-7.72	5.07	19.58	11.26	24.26	11.9
BPCL	2026-02-09	388.3	25867.3	0.5	0.68	5.89	3.1	5.46	-0.04	3.78	-0.03	19.96	5.07	50.47	11.26	25.3	11.9
BPL	2026-02-09	59.5	25867.3	0.39	0.68	3.97	3.1	-8.71	-0.04	-17.07	-0.03	-20.93	5.07	-35.7	11.26	50.22	11.9
BRIGADE	2026-02-09	807.3	25867.3	5.8	0.68	9.27	3.1	-8.98	-0.04	-16.64	-0.03	-17.13	5.07	-20.38	11.26	33.1	11.9
BRIGHOTEL	2026-02-09	61.69	25867.3	1.93	0.68	1.1	3.1	-8.96	-0.04	-23.52	-0.03	-27.12	5.07		11.26		11.9
BRITANNIA	2026-02-09	5843.0	25867.3	-1.15	0.68	-0.77	3.1	-5.53	-0.04	-1.81	-0.03	9.46	5.07	15.46	11.26	19.62	11.9
BRNL	2026-02-09	20.62	25867.3	1.18	0.68	-1.81	3.1	-7.16	-0.04	-16.01	-0.03	5.15	5.07	-52.48	11.26	55.29	11.9
BROOKS	2026-02-09	69.23	25867.3	13.62	0.68	15.02	3.1	-8.72	-0.04	-33.8	-0.03	-42.4	5.07		11.26		11.9
BSE	2026-02-09	2985.1	25867.3	3.04	0.68	10.49	3.1	8.75	-0.04	12.89	-0.03	26.02	5.07	-42.11	11.26	83.41	11.9
BSE500IETF	2026-02-09	40.01	25867.3	1.04	0.68	3.71	3.1	-1.26	-0.04	-0.02	-0.03	5.23	5.07	13.76	11.26	13.24	11.9
BSHSL	2026-02-09	92.62	25867.3	1.0	0.68	4.94	3.1	-11.55	-0.04	-23.16	-0.03	-29.52	5.07	-37.74	11.26	41.69	11.9
BSL	2026-02-09	141.1	25867.3	0.95	0.68	0.61	3.1	-3.55	-0.04	-30.59	-0.03	-29.91	5.07	-30.17	11.26	58.47	11.9
BSLGOLDETF	2026-02-09	135.61	25867.3	1.65	0.68	5.03	3.1	12.78	-0.04	23.3	-0.03	53.86	5.07	89.48	11.26	27.76	11.9
BSLNIFTY	2026-02-09	30.05	25867.3	0.47	0.68	2.45	3.1	-1.18	-0.04	0.57	-0.03	5.81	5.07	13.83	11.26	11.15	11.9
BSLSENETFG	2026-02-09	84.01	25867.3	0.39	0.68	2.84	3.1	-1.09	-0.04	0.25	-0.03	4.78	5.07	11.7	11.26	11.65	11.9
BSOFT	2026-02-09	445.2	25867.3	2.18	0.68	4.62	3.1	0.41	-0.04	16.35	-0.03	19.95	5.07	-14.23	11.26	34.79	11.9
BTML	2026-02-09	8.01	25867.3	0.63	0.68	4.57	3.1	-2.08	-0.04	5.67	-0.03	-2.79	5.07	-31.42	11.26	59.93	11.9
BUILDPRO	2026-02-09	848.65	25867.3	4.32	0.68	15.01	3.1		-0.04		-0.03		5.07		11.26		11.9
BURNPUR	2025-01-29	6.6	23163.1	10.0	0.9	6.62	0.03	-5.44	-2.44	11.86	-4.7	5.6	-4.67		7.13		14.12
BUTTERFLY	2026-02-09	629.5	25867.3	0.42	0.68	6.0	3.1	-1.46	-0.04	-11.49	-0.03	-12.3	5.07	-0.21	11.26	37.55	11.9
BVCL	2026-02-09	51.87	25867.3	4.37	0.68	17.57	3.1	14.5	-0.04	17.06	-0.03	43.13	5.07	-3.25	11.26	67.84	11.9
BYKE	2026-02-09	51.76	25867.3	-0.37	0.68	2.31	3.1	-7.93	-0.04	-17.75	-0.03	-33.07	5.07	-9.27	11.26	60.21	11.9
CALSOFT	2026-02-09	14.08	25867.3	-1.12	0.68	2.4	3.1	-9.8	-0.04	-18.14	-0.03	-49.24	5.07	-6.13	11.26	83.69	11.9
CAMLINFINE	2026-02-09	168.0	25867.3	0.44	0.68	19.39	3.1	11.13	-0.04	-0.87	-0.03	-13.4	5.07	51.45	11.26	73.13	11.9
CAMPUS	2026-02-09	276.65	25867.3	1.23	0.68	1.6	3.1	7.19	-0.04	0.73	-0.03	5.73	5.07	7.06	11.26	29.68	11.9
CAMS	2026-02-09	736.4	25867.3	1.94	0.68	6.12	3.1	-2.7	-0.04	-80.81	-0.03	-80.46	5.07	-80.21	11.26	87.22	11.9
CANBK	2026-02-09	147.93	25867.3	0.42	0.68	1.0	3.1	-3.29	-0.04	5.01	-0.03	35.03	5.07	61.11	11.26	28.26	11.9
CANFINHOME	2026-02-09	950.2	25867.3	2.36	0.68	4.44	3.1	2.56	-0.04	6.1	-0.03	27.9	5.07	43.33	11.26	26.31	11.9
CANHLIFE	2026-02-09	147.35	25867.3	1.7	0.68	-0.63	3.1	-3.77	-0.04	21.74	-0.03		5.07		11.26		11.9
CANTABIL	2026-02-09	297.5	25867.3	2.04	0.68	2.22	3.1	-1.49	-0.04	19.57	-0.03	20.2	5.07	14.2	11.26	40.3	11.9
CAPACITE	2026-02-09	247.65	25867.3	6.16	0.68	16.44	3.1	-1.08	-0.04	-12.91	-0.03	-12.6	5.07	-27.43	11.26	38.68	11.9
CAPILLARY	2026-02-09	597.2	25867.3	-1.73	0.68	-1.03	3.1	-9.69	-0.04		-0.03		5.07		11.26		11.9
CAPITALSFB	2026-02-09	264.2	25867.3	0.99	0.68	2.88	3.1	-1.98	-0.04	-2.78	-0.03	-11.4	5.07	-9.69	11.26	29.22	11.9
CAPLIPOINT	2026-02-09	1758.4	25867.3	-3.69	0.68	-2.3	3.1	-5.29	-0.04	-9.73	-0.03	-16.12	5.07	-7.4	11.26	39.11	11.9
CAPTRUST	2026-02-09	14.74	25867.3	-2.71	0.68	1.73	3.1	8.38	-0.04	-37.75	-0.03	-82.73	5.07	-87.51	11.26	98.37	11.9
CARBORUNIV	2026-02-09	830.0	25867.3	7.6	0.68	10.02	3.1	0.79	-0.04	-6.91	-0.03	-2.06	5.07	-27.49	11.26	33.72	11.9
CAREERP	2025-03-19	377.75	22907.6	2.57	0.32	6.35	1.82	13.49	-0.23	-6.3	-2.88	-5.15	-11.69		2.57		14.04
CARERATING	2026-02-09	1648.7	25867.3	0.09	0.68	4.93	3.1	-4.11	-0.04	3.12	-0.03	0.56	5.07	33.63	11.26	36.84	11.9
CARRARO	2026-02-09	573.9	25867.3	4.89	0.68	15.62	3.1	2.93	-0.04	11.3	-0.03	39.38	5.07	12.81	11.26	57.06	11.9
CARTRADE	2026-02-09	2186.0	25867.3	-3.43	0.68	-11.31	3.1	-22.28	-0.04	-27.15	-0.03	-6.45	5.07	59.81	11.26	55.77	11.9
CARYSIL	2026-02-09	947.85	25867.3	1.66	0.68	16.92	3.1	7.79	-0.04	-3.31	-0.03	18.76	5.07	40.9	11.26	56.12	11.9
CASHIETF	2026-02-09	1048.93	25867.3	0.01	0.68	0.08	3.1	0.43	-0.04	1.22	-0.03	2.52	5.07		11.26		11.9
CASTROLIND	2026-02-09	189.05	25867.3	2.06	0.68	2.13	3.1	-0.56	-0.04	-1.32	-0.03	-9.89	5.07	11.66	11.26	28.19	11.9
CCAVENUE	2026-02-09	17.97	25867.3	6.71	0.68		3.1		-0.04		-0.03		5.07		11.26		11.9
CCCL	2026-02-09	18.73	25867.3	-10.51	0.68	-21.73	3.1	-23.77	-0.04	16.99	-0.03	13.79	5.07		11.26		11.9
CCHHL	2026-02-09	13.76	25867.3	3.85	0.68	6.17	3.1	-7.65	-0.04	-16.35	-0.03	-22.04	5.07	-24.4	11.26	44.19	11.9
CCL	2026-02-09	1020.9	25867.3	3.06	0.68	5.35	3.1	9.67	-0.04	-1.38	-0.03	18.24	5.07	70.31	11.26	41.31	11.9
CDSL	2026-02-09	1374.3	25867.3	3.22	0.68	11.08	3.1	-6.87	-0.04	-14.15	-0.03	-10.86	5.07	8.67	11.26	36.09	11.9
CEATLTD	2026-02-09	4015.6	25867.3	2.32	0.68	7.31	3.1	6.13	-0.04	-1.75	-0.03	28.82	5.07	41.24	11.26	37.13	11.9
CEIGALL	2026-02-09	286.3	25867.3	-1.9	0.68	5.84	3.1	4.8	-0.04	14.89	-0.03	16.38	5.07	-1.33	11.26	31.95	11.9
CELEBRITY	2026-02-09	9.55	25867.3	5.64	0.68	16.61	3.1	10.66	-0.04	-7.01	-0.03	-23.48	5.07	-31.59	11.26	55.12	11.9
CELLO	2026-02-09	513.25	25867.3	1.77	0.68	2.76	3.1	-3.66	-0.04	-16.96	-0.03	-8.89	5.07	-20.51	11.26	28.91	11.9
CEMPRO	2026-02-09	639.9	25867.3	0.8	0.68	1.17	3.1	-14.97	-0.04	-20.96	-0.03		5.07		11.26		11.9
CENTENKA	2026-02-09	473.0	25867.3	-0.24	0.68	9.53	3.1	6.36	-0.04	4.95	-0.03	-4.77	5.07	-7.52	11.26	38.23	11.9
CENTEXT	2026-02-09	21.53	25867.3	-0.37	0.68	1.6	3.1	-29.13	-0.04	-8.73	-0.03	16.88	5.07	-16.55	11.26	69.34	11.9
CENTRALBK	2026-02-09	37.74	25867.3	2.0	0.68	3.8	3.1	-1.64	-0.04	0.16	-0.03	4.28	5.07	-26.1	11.26	30.84	11.9
CENTRUM	2026-02-09	26.42	25867.3	2.72	0.68	9.67	3.1	-11.25	-0.04	-23.73	-0.03	-10.71	5.07	-19.52	11.26	50.01	11.9
CENTUM	2026-02-09	2385.5	25867.3	2.97	0.68	2.3	3.1	5.87	-0.04	0.48	-0.03	-3.64	5.07	41.65	11.26	55.92	11.9
CENTURYPLY	2026-02-09	801.9	25867.3	0.51	0.68	-1.31	3.1	-0.45	-0.04	7.82	-0.03	10.81	5.07	3.42	11.26	29.81	11.9
CENTURYTEX	2024-10-09	2714.05	24981.95	1.05	-0.12	-6.11	-3.16	12.7	-0.24	24.06	1.96	53.09	12.17	128.67	27.96	46.41	23.47
CERA	2026-02-09	5275.6	25867.3	2.1	0.68	5.08	3.1	2.02	-0.04	-9.34	-0.03	-17.0	5.07	-14.64	11.26	30.1	11.9
CEREBRAINT	2024-08-07	10.17	24297.5	4.95	1.27	-5.04	-2.62		-0.56		10.17		11.88		23.59		23.19
CESC	2026-02-09	154.58	25867.3	0.44	0.68	7.98	3.1	-9.7	-0.04	-9.66	-0.03	-6.21	5.07	16.75	11.26	30.68	11.9
CEWATER	2026-02-09	437.55	25867.3	8.63	0.68	8.59	3.1	-4.5	-0.04	0.95	-0.03	-17.55	5.07	-33.3	11.26	48.59	11.9
CGCL	2026-02-09	176.79	25867.3	2.06	0.68	4.54	3.1	-4.2	-0.04	-10.47	-0.03	-3.28	5.07	0.68	11.26	43.82	11.9
CGPOWER	2026-02-09	690.35	25867.3	2.3	0.68	13.48	3.1	8.38	-0.04	-5.81	-0.03	4.83	5.07	20.07	11.26	35.45	11.9
CHALET	2026-02-09	867.35	25867.3	2.16	0.68	1.33	3.1	-1.31	-0.04	-2.86	-0.03	-0.93	5.07	18.7	11.26	30.89	11.9
CHAMBLFERT	2026-02-09	444.8	25867.3	3.91	0.68	3.32	3.1	-5.0	-0.04	-4.14	-0.03	-17.12	5.07	-4.86	11.26	31.19	11.9
CHEMBOND	2026-02-09	146.46	25867.3	0.87	0.68	2.01	3.1	-7.34	-0.04	-10.42	-0.03	-72.33	5.07	-75.78	11.26	66.79	11.9
CHEMBONDCH	2026-02-09	153.87	25867.3	3.25	0.68	6.22	3.1	0.16	-0.04	3.73	-0.03	-17.03	5.07		11.26		11.9
CHEMCON	2026-02-09	186.69	25867.3	3.6	0.68	5.86	3.1	-6.8	-0.04	-20.1	-0.03	-18.35	5.07	-9.42	11.26	45.98	11.9
CHEMFAB	2026-02-09	406.75	25867.3	1.7	0.68	0.17	3.1	-7.67	-0.04	-24.12	-0.03	-40.28	5.07	-53.63	11.26	43.71	11.9
CHEMICAL	2026-02-09	29.04	25867.3	2.47	0.68	5.87	3.1	-1.12	-0.04		-0.03		5.07		11.26		11.9
CHEMPLASTS	2026-02-09	282.75	25867.3	10.38	0.68	10.36	3.1	12.99	-0.04	-22.91	-0.03	-30.68	5.07	-37.36	11.26	40.35	11.9
CHENNPETRO	2026-02-09	921.6	25867.3	1.77	0.68	6.61	3.1	12.83	-0.04	-10.75	-0.03	39.47	5.07	76.0	11.26	47.35	11.9
CHEVIOT	2026-02-09	1040.3	25867.3	-0.29	0.68	3.12	3.1	-2.02	-0.04	-10.16	-0.03	-12.63	5.07	-13.95	11.26	24.2	11.9
CHOICEGOLD	2026-02-09	153.64	25867.3	1.8	0.68	5.12	3.1	13.11	-0.04	24.13	-0.03		5.07		11.26		11.9
CHOICEIN	2026-02-09	771.8	25867.3	1.54	0.68	3.11	3.1	-8.02	-0.04	-2.8	-0.03	-2.2	5.07	59.23	11.26	28.28	11.9
CHOLAFIN	2026-02-09	1770.2	25867.3	1.61	0.68	11.03	3.1	-0.91	-0.04	1.63	-0.03	22.02	5.07	42.56	11.26	31.46	11.9
CHOLAHLDNG	2026-02-09	1714.7	25867.3	3.91	0.68	4.2	3.1	-9.01	-0.04	-11.5	-0.03	-7.58	5.07	19.72	11.26	39.97	11.9
CIEINDIA	2026-02-09	428.95	25867.3	0.57	0.68	1.76	3.1	3.62	-0.04	-1.5	-0.03	8.25	5.07	-4.9	11.26	25.76	11.9
CIFL	2026-02-09	32.29	25867.3	1.32	0.68	0.84	3.1	-5.58	-0.04	-5.58	-0.03	-8.16	5.07		11.26		11.9
CIGNITITEC	2026-02-09	1522.5	25867.3	0.72	0.68	-6.06	3.1	-9.03	-0.04	-12.53	-0.03	-0.45	5.07	0.02	11.26	34.96	11.9
CINELINE	2026-02-09	85.05	25867.3	0.14	0.68	-0.28	3.1	-1.16	-0.04	0.5	-0.03	-4.75	5.07	-30.4	11.26	60.03	11.9
CINEVISTA	2026-02-09	16.0	25867.3	1.07	0.68	0.38	3.1	-9.55	-0.04	-8.57	-0.03	3.36	5.07	-8.2	11.26	62.66	11.9
CIPLA	2026-02-09	1342.5	25867.3	0.94	0.68	2.36	3.1	-8.54	-0.04	-11.38	-0.03	-11.77	5.07	-5.5	11.26	20.86	11.9
CLEAN	2026-02-09	799.4	25867.3	0.27	0.68	-0.04	3.1	-8.0	-0.04	-13.86	-0.03	-31.07	5.07	-40.76	11.26	31.81	11.9
CLEDUCATE	2026-02-09	58.59	25867.3	-0.83	0.68	-18.18	3.1	-28.65	-0.04	-44.72	-0.03	-35.82	5.07	-31.37	11.26	66.5	11.9
CLSEL	2026-02-09	276.12	25867.3	2.82	0.68	16.82	3.1	2.46	-0.04	1.89	-0.03	-4.52	5.07	-13.03	11.26	37.41	11.9
CMSINFO	2026-02-09	321.65	25867.3	-1.3	0.68	0.22	3.1	-8.23	-0.04	-9.53	-0.03	-26.19	5.07	-23.43	11.26	29.19	11.9
CNL	2026-02-09	696.5	25867.3	0.55	0.68	3.59	3.1	-4.09	-0.04		-0.03		5.07		11.26		11.9
COALINDIA	2026-02-09	431.7	25867.3	-0.25	0.68	1.94	3.1	0.01	-0.04	12.77	-0.03	12.03	5.07	16.47	11.26	21.82	11.9
COASTCORP	2025-12-03	45.8	25986.0	1.17	-0.18	2.81	-0.84	15.22	1.52	44.53	5.03	7.66	3.36	-80.92	7.05	95.46	12.11
COCHINSHIP	2026-02-09	1524.4	25867.3	2.3	0.68	0.82	3.1	-5.21	-0.04	-13.11	-0.03	-8.57	5.07	8.16	11.26	44.24	11.9
COFFEEDAY	2026-02-09	32.09	25867.3	6.47	0.68	6.47	3.1	-9.5	-0.04	-8.78	-0.03	-35.28	5.07	-47.78	11.26	70.7	11.9
COFORGE	2026-02-09	1549.3	25867.3	0.21	0.68	-7.13	3.1	-8.95	-0.04	-13.79	-0.03	-4.68	5.07	-81.77	11.26	86.95	11.9
COHANCE	2026-02-09	348.8	25867.3	2.75	0.68	-5.91	3.1	-30.69	-0.04	-49.53	-0.03	-63.31	5.07		11.26		11.9
COLPAL	2026-02-09	2155.6	25867.3	1.05	0.68	1.33	3.1	3.8	-0.04	-1.21	-0.03	-2.09	5.07	-19.55	11.26	21.55	11.9
COMMOIETF	2026-02-09	101.36	25867.3	0.87	0.68	5.31	3.1	3.09	-0.04	6.75	-0.03	14.88	5.07	28.53	11.26	16.09	11.9
COMPINFO	2023-10-27	11.8	19047.25	2.16	1.01	-4.45	-2.94	-5.22	-3.39	-1.67	-3.58		4.29
COMPUSOFT	2026-02-09	14.46	25867.3	1.33	0.68	3.51	3.1	-9.11	-0.04	-16.37	-0.03	-28.13	5.07	-34.86	11.26	45.05	11.9
COMSYN	2025-11-10	151.19	25574.35	-5.41	0.32	-4.32	-0.57	-4.61	1.56	8.85	4.02	35.33	2.52	91.04	5.66	48.05	12.62
CONCOR	2026-02-09	513.6	25867.3	0.8	0.68	1.13	3.1	-3.6	-0.04	-1.78	-0.03	-5.16	5.07	-30.42	11.26	33.96	11.9
CONCORDBIO	2026-02-09	1272.2	25867.3	-4.14	0.68	14.72	3.1	-7.15	-0.04	-12.47	-0.03	-22.82	5.07	-37.73	11.26	45.27	11.9
CONFIPET	2026-02-09	33.57	25867.3	7.42	0.68	8.71	3.1	-7.44	-0.04	-16.89	-0.03	-31.42	5.07	-50.37	11.26	40.09	11.9
CONS	2026-02-09	121.72	25867.3	0.4	0.68	3.99	3.1	-3.12	-0.04	-3.73	-0.03	0.98	5.07	11.0	11.26	13.98	11.9
CONSOFINVT	2026-02-09	225.25	25867.3	4.78	0.68	14.92	3.1	37.96	-0.04	27.15	-0.03	18.82	5.07	17.36	11.26	42.14	11.9
CONSUMBEES	2026-02-09	131.8	25867.3	0.49	0.68	4.14	3.1	-2.94	-0.04	-3.89	-0.03	0.87	5.07	10.78	11.26	12.63	11.9
CONSUMER	2026-02-09	11.59	25867.3	1.49	0.68	5.94	3.1	-3.26	-0.04	-4.06	-0.03	0.43	5.07	9.55	11.26	16.46	11.9
CONSUMIETF	2026-02-09	122.63	25867.3	0.68	0.68	4.29	3.1	-3.07	-0.04	-3.64	-0.03	1.27	5.07	10.75	11.26	12.7	11.9
CONTROLPR	2026-02-09	642.45	25867.3	-0.4	0.68	-0.19	3.1	-6.44	-0.04	-3.44	-0.03	-11.96	5.07	-0.61	11.26	36.1	11.9
CORALFINAC	2026-02-09	34.68	25867.3	0.99	0.68	-0.14	3.1	-12.64	-0.04	-15.0	-0.03	-22.92	5.07	-21.5	11.26	43.51	11.9
CORDSCABLE	2026-02-09	176.33	25867.3	4.51	0.68	8.07	3.1	-2.85	-0.04	-0.98	-0.03	0.51	5.07	15.42	11.26	48.07	11.9
COROMANDEL	2026-02-09	2281.4	25867.3	0.49	0.68	2.97	3.1	-1.56	-0.04	4.75	-0.03	-4.83	5.07	33.15	11.26	34.25	11.9
CORONA	2026-02-09	1635.5	25867.3	6.39	0.68	12.05	3.1	12.99	-0.04		-0.03		5.07		11.26		11.9
COSMOFIRST	2026-02-09	631.8	25867.3	2.36	0.68	9.0	3.1	-6.75	-0.04	-24.58	-0.03	-41.38	5.07	-12.49	11.26	53.01	11.9
COUNCODOS	2026-02-09	5.15	25867.3	1.18	0.68	-1.15	3.1	-13.15	-0.04	-13.3	-0.03	-23.02	5.07	-17.99	11.26	74.16	11.9
CPCAP	2026-02-09	98.17	25867.3	1.83	0.68	0.63	3.1	-11.51	-0.04	-15.77	-0.03	-38.14	5.07		11.26		11.9
CPEDU	2026-02-09	222.76	25867.3	3.46	0.68	5.34	3.1	-12.47	-0.04	-25.5	-0.03		5.07		11.26		11.9
CPPLUS	2026-02-09	1525.6	25867.3	2.48	0.68	4.9	3.1	8.86	-0.04	1.71	-0.03	43.71	5.07		11.26		11.9
CPSEETF	2026-02-09	99.88	25867.3	0.06	0.68	4.16	3.1	5.76	-0.04	7.61	-0.03	10.6	5.07	23.74	11.26	18.7	11.9
CRAFTSMAN	2026-02-09	7838.0	25867.3	0.05	0.68	4.63	3.1	0.41	-0.04	9.23	-0.03	13.91	5.07	77.68	11.26	37.07	11.9
CRAMC	2026-02-09	258.9	25867.3	0.98	0.68	5.24	3.1	-16.67	-0.04	-17.74	-0.03		5.07		11.26		11.9
CREATIVE	2025-12-09	739.4	25839.65	9.44	-0.47	5.13	-0.74	6.64	0.56	17.16	3.34	7.49	3.97	-25.58	5.65	41.06	12.0
CREATIVEYE	2026-02-09	6.88	25867.3	0.73	0.68	6.67	3.1	-4.04	-0.04	-5.88	-0.03	9.38	5.07	63.81	11.26	87.05	11.9
CREDITACC	2026-02-09	1282.3	25867.3	-0.59	0.68	3.0	3.1	-4.31	-0.04	-6.35	-0.03	-1.51	5.07	33.43	11.26	46.11	11.9
CREST	2026-02-09	365.55	25867.3	-0.15	0.68	3.02	3.1	-7.49	-0.04	-0.53	-0.03	-1.12	5.07	-11.41	11.26	35.46	11.9
CRISIL	2026-02-09	4701.4	25867.3	-1.13	0.68	-2.56	3.1	-0.51	-0.04	-0.35	-0.03	-8.16	5.07	-7.17	11.26	31.65	11.9
CRIZAC	2026-02-09	240.1	25867.3	1.48	0.68	-2.97	3.1	-12.96	-0.04	-20.36	-0.03	-20.26	5.07		11.26		11.9
CROMPTON	2026-02-09	262.92	25867.3	7.3	0.68	16.64	3.1	-0.2	-0.04	-5.8	-0.03	-17.15	5.07	-23.31	11.26	26.99	11.9
CROWN	2026-02-09	128.61	25867.3	-3.29	0.68	11.84	3.1	-1.52	-0.04	-5.51	-0.03	-14.61	5.07	-30.45	11.26	49.28	11.9
CSBBANK	2026-02-09	414.6	25867.3	0.19	0.68	1.94	3.1	-19.52	-0.04	-4.02	-0.03	2.08	5.07	36.0	11.26	39.81	11.9
CSLFINANCE	2026-02-09	257.2	25867.3	0.39	0.68	-2.06	3.1	-14.24	-0.04	-0.02	-0.03	-16.76	5.07	-1.55	11.26	46.67	11.9
CTE	2026-02-09	36.14	25867.3	-1.39	0.68	3.88	3.1	-7.14	-0.04	-26.35	-0.03	-49.76	5.07	-52.48	11.26	77.02	11.9
CUB	2026-02-09	289.85	25867.3	-0.89	0.68	1.54	3.1	-0.38	-0.04	11.1	-0.03	38.9	5.07	73.4	11.26	34.5	11.9
CUBEXTUB	2026-02-09	115.74	25867.3	0.84	0.68	-5.76	3.1	1.92	-0.04	26.71	-0.03	36.26	5.07	131.48	11.26	86.38	11.9
CUMMINSIND	2026-02-09	4427.5	25867.3	1.35	0.68	8.19	3.1	6.74	-0.04	0.3	-0.03	17.76	5.07	61.61	11.26	27.88	11.9
CUPID	2026-02-09	421.15	25867.3	-0.4	0.68	3.15	3.1	-2.92	-0.04	66.31	-0.03	154.61	5.07	495.77	11.26	53.32	11.9
CURAA	2025-04-11	48.32	22828.55	9.99	1.92		-1.81		1.47		-1.11		-8.58		1.76		14.75
CYBERMEDIA	2026-02-09	16.02	25867.3	-0.56	0.68	0.88	3.1	-6.75	-0.04	-5.49	-0.03	-32.46	5.07	-45.02	11.26	66.42	11.9
CYBERTECH	2026-02-09	137.01	25867.3	3.51	0.68	5.91	3.1	-49.42	-0.04	-8.48	-0.03	-39.39	5.07	-21.78	11.26	73.61	11.9
CYIENT	2026-02-09	1079.3	25867.3	1.19	0.68	-4.45	3.1	-8.29	-0.04	-6.84	-0.03	-7.82	5.07	-18.06	11.26	30.9	11.9
CYIENTDLM	2026-02-09	360.7	25867.3	4.31	0.68	-0.08	3.1	-11.6	-0.04	-17.32	-0.03	-16.08	5.07	-27.59	11.26	38.13	11.9
DAAWAT	2023-11-03	187.95	19230.6	-1.0	0.51	15.27	0.96	8.39	-1.61	7.28	-1.87		4.52
DABUR	2026-02-09	514.4	25867.3	1.2	0.68	3.09	3.1	-1.25	-0.04	-1.07	-0.03	2.29	5.07	-2.08	11.26	20.39	11.9
DALBHARAT	2026-02-09	2195.7	25867.3	3.65	0.68	6.41	3.1	3.51	-0.04	7.38	-0.03	-2.56	5.07	21.1	11.26	24.14	11.9
DALMIASUG	2026-02-09	303.8	25867.3	4.9	0.68	9.24	3.1	4.74	-0.04	-18.22	-0.03	-19.28	5.07	-11.48	11.26	39.41	11.9
DAMCAPITAL	2026-02-09	170.78	25867.3	2.16	0.68	0.01	3.1	-21.01	-0.04	-27.69	-0.03	-20.83	5.07	-42.18	11.26	47.23	11.9
DAMODARIND	2026-02-09	26.84	25867.3	-2.19	0.68	4.8	3.1	-9.66	-0.04	-19.78	-0.03	-26.3	5.07	-23.79	11.26	41.55	11.9
DANGEE	2026-02-09	3.03	25867.3	0.33	0.68	0.66	3.1	-14.89	-0.04	-27.16	-0.03	-38.16	5.07	-57.86	11.26	64.85	11.9
DATAMATICS	2026-02-09	801.25	25867.3	3.14	0.68	15.75	3.1	2.91	-0.04	-7.43	-0.03	-24.3	5.07	30.45	11.26	49.02	11.9
DATAPATTNS	2026-02-09	2805.1	25867.3	2.99	0.68	9.68	3.1	4.15	-0.04	1.76	-0.03	11.09	5.07	35.77	11.26	54.9	11.9
DAVANGERE	2026-02-09	4.46	25867.3	4.94	0.68	9.58	3.1	8.25	-0.04	23.2	-0.03	38.08	5.07	-26.89	11.26	52.02	11.9
DBCORP	2026-02-09	236.09	25867.3	-0.57	0.68	-2.07	3.1	-7.56	-0.04	-9.67	-0.03	-12.93	5.07	-8.92	11.26	35.62	11.9
DBEIL	2026-02-09	93.5	25867.3	1.23	0.68	8.16	3.1	-19.17	-0.04	-33.69	-0.03	-29.52	5.07	-42.0	11.26	39.71	11.9
DBL	2026-02-09	469.85	25867.3	3.2	0.68	3.94	3.1	2.06	-0.04	-0.4	-0.03	-1.83	5.07	22.42	11.26	39.1	11.9
DBOL	2026-02-09	99.31	25867.3	-0.03	0.68	-2.26	3.1	25.74	-0.04	33.0	-0.03	19.46	5.07	-24.67	11.26	70.52	11.9
DBREALTY	2026-02-09	124.27	25867.3	6.19	0.68	19.81	3.1	5.01	-0.04	-12.82	-0.03	-33.04	5.07	-20.59	11.26	57.33	11.9
DBSTOCKBRO	2026-02-09	24.81	25867.3	0.16	0.68	-0.52	3.1	-0.6	-0.04	-0.8	-0.03	-5.12	5.07	-42.29	11.26	24.78	11.9
DCAL	2026-02-09	211.52	25867.3	5.29	0.68	-2.28	3.1	-19.58	-0.04	-14.29	-0.03	-13.75	5.07	12.54	11.26	58.1	11.9
DCBBANK	2026-02-09	193.53	25867.3	0.67	0.68	3.05	3.1	6.57	-0.04	14.94	-0.03	54.22	5.07	65.91	11.26	36.61	11.9
DCI	2026-02-09	232.6	25867.3	-2.1	0.68	3.04	3.1	-4.87	-0.04	-9.93	-0.03	0.12	5.07	-22.26	11.26	50.34	11.9
DCM	2026-02-09	87.68	25867.3	0.64	0.68	3.6	3.1	-4.06	-0.04	-3.13	-0.03	-11.88	5.07	-7.09	11.26	36.91	11.9
DCMFINSERV	2026-02-09	4.55	25867.3	1.11	0.68	10.44	3.1	-13.66	-0.04	-13.66	-0.03	-19.18	5.07		11.26		11.9
DCMNVL	2026-02-09	136.55	25867.3	-3.15	0.68	1.8	3.1	4.28	-0.04	0.43	-0.03	-20.19	5.07	-24.92	11.26	44.63	11.9
DCMSHRIRAM	2026-02-09	1156.4	25867.3	-0.21	0.68	-0.38	3.1	-5.39	-0.04	-6.34	-0.03	-13.93	5.07	-2.42	11.26	38.03	11.9
DCMSRIND	2026-02-09	40.31	25867.3	1.26	0.68	1.64	3.1	-76.24	-0.04	-76.77	-0.03	-76.02	5.07	-76.56	11.26	79.78	11.9
DCW	2026-02-09	52.58	25867.3	7.66	0.68	18.32	3.1	-6.46	-0.04	-23.41	-0.03	-30.17	5.07	-32.18	11.26	43.69	11.9
DCXINDIA	2026-02-09	173.15	25867.3	4.43	0.68	3.28	3.1	-8.02	-0.04	-19.25	-0.03	-30.99	5.07	-45.94	11.26	51.16	11.9
DDEVPLSTIK	2026-02-09	305.45	25867.3	3.95	0.68	6.65	3.1	0.64	-0.04	7.93	-0.03	-3.22	5.07	14.25	11.26	49.28	11.9
DECCANCE	2026-02-09	726.7	25867.3	9.04	0.68	16.27	3.1	0.93	-0.04	-27.0	-0.03	-31.48	5.07	14.04	11.26	50.1	11.9
DEEDEV	2026-02-09	214.14	25867.3	0.66	0.68	4.2	3.1	2.64	-0.04	-4.72	-0.03	-26.01	5.07	-24.55	11.26	52.27	11.9
DEEPAKFERT	2026-02-09	1078.6	25867.3	8.2	0.68	11.24	3.1	-12.66	-0.04	-21.0	-0.03	-25.5	5.07	-3.58	11.26	44.94	11.9
DEEPAKNTR	2026-02-09	1678.0	25867.3	3.75	0.68	3.61	3.1	2.33	-0.04	-2.74	-0.03	-9.98	5.07	-23.51	11.26	30.32	11.9
DEEPENR	2024-09-04	317.61	25198.7	19.97	-0.32	52.85	0.58	93.26	5.03	76.4	8.19	74.18	12.12		29.98		23.22
DEEPINDS	2026-02-09	407.75	25867.3	1.2	0.68	12.59	3.1	-3.91	-0.04	-14.31	-0.03	-24.84	5.07	-17.24	11.26	44.79	11.9
DELHIVERY	2026-02-09	433.75	25867.3	-0.54	0.68	-1.4	3.1	2.72	-0.04	0.85	-0.03	-6.44	5.07	39.27	11.26	34.46	11.9
DELPHIFX	2026-02-09	224.17	25867.3	-0.74	0.68	4.26	3.1	-8.61	-0.04	12.59	-0.03	20.42	5.07	-42.12	11.26	105.62	11.9
DELTACORP	2026-02-09	68.24	25867.3	3.58	0.68	8.49	3.1	-1.46	-0.04	-4.71	-0.03	-18.87	5.07	-31.18	11.26	34.78	11.9
DELTAMAGNT	2026-02-09	63.51	25867.3	-2.44	0.68	-0.47	3.1	-4.9	-0.04	-10.57	-0.03	-31.8	5.07	-32.31	11.26	63.82	11.9
DEN	2026-02-09	29.33	25867.3	1.1	0.68	4.6	3.1	-8.29	-0.04	-8.63	-0.03	-17.7	5.07	-23.14	11.26	31.66	11.9
DENORA	2026-02-09	601.4	25867.3	2.31	0.68	2.84	3.1	-12.76	-0.04	-21.53	-0.03	-27.3	5.07	-39.55	11.26	46.66	11.9
DENTA	2026-02-09	294.8	25867.3	11.43	0.68	14.0	3.1	-11.04	-0.04	-27.1	-0.03	-8.6	5.07		11.26		11.9
DEVIT	2026-02-09	32.5	25867.3	4.33	0.68	6.59	3.1	-9.95	-0.04	-21.91	-0.03	-70.25	5.07	-77.58	11.26	74.44	11.9
DEVX	2026-02-09	40.72	25867.3	1.24	0.68	9.43	3.1	-2.44	-0.04	-6.84	-0.03		5.07		11.26		11.9
DEVYANI	2026-02-09	131.96	25867.3	1.36	0.68	13.71	3.1	-5.17	-0.04	-7.1	-0.03	-14.01	5.07	-18.8	11.26	36.82	11.9
DGCONTENT	2026-02-09	26.45	25867.3	8.27	0.68	2.4	3.1	-17.83	-0.04	-25.68	-0.03	-34.51	5.07	32.25	11.26	63.01	11.9
DHAMPURSUG	2026-02-09	120.5	25867.3	2.19	0.68	4.3	3.1	-2.56	-0.04	-9.17	-0.03	-7.99	5.07	-15.25	11.26	35.76	11.9
DHANBANK	2026-02-09	24.2	25867.3	0.58	0.68	2.02	3.1	-8.16	-0.04	-7.84	-0.03	-10.5	5.07	-31.23	11.26	42.91	11.9
DHANI	2025-10-27	51.06	25966.05	-8.87	0.66	-9.42	1.0	-19.84	4.32	-19.5	4.61	-5.2	6.51	-21.59	4.47	60.22	12.7
DHANUKA	2026-02-09	1136.1	25867.3	8.1	0.68	4.07	3.1	2.09	-0.04	-11.91	-0.03	-31.21	5.07	-16.49	11.26	38.85	11.9
DHARMAJ	2026-02-09	256.37	25867.3	6.81	0.68	9.09	3.1	7.97	-0.04	4.83	-0.03	6.4	5.07	-18.01	11.26	59.46	11.9
DHRUV	2026-02-09	34.96	25867.3	1.19	0.68	-1.8	3.1	-23.1	-0.04	-30.29	-0.03	-67.65	5.07	-41.49	11.26	79.23	11.9
DHUNINV	2026-02-09	977.3	25867.3	-0.34	0.68	-0.48	3.1	-19.06	-0.04	-29.47	-0.03	-33.6	5.07	-39.56	11.26	41.37	11.9
DIACABS	2026-02-09	128.02	25867.3	2.92	0.68	5.81	3.1	-11.26	-0.04	-12.7	-0.03	-14.56	5.07		11.26		11.9
DIAMINESQ	2026-02-09	255.0	25867.3	1.13	0.68	4.68	3.1	-2.63	-0.04	-10.38	-0.03	-31.17	5.07	-43.68	11.26	46.59	11.9
DIAMONDYD	2026-02-09	1089.0	25867.3	-1.22	0.68	0.17	3.1	-8.98	-0.04	1.99	-0.03	21.86	5.07	9.14	11.26	34.18	11.9
DICIND	2026-02-09	539.8	25867.3	-4.07	0.68	-1.85	3.1	11.4	-0.04	7.49	-0.03	-7.8	5.07	-17.37	11.26	31.28	11.9
DIFFNKG	2026-02-09	274.7	25867.3	10.92	0.68	15.83	3.1	-13.85	-0.04	-26.61	-0.03	-19.07	5.07	-25.39	11.26	53.45	11.9
DIGIDRIVE	2026-02-09	23.16	25867.3	2.3	0.68	10.23	3.1	-12.83	-0.04	-20.22	-0.03	-25.86	5.07	-34.32	11.26	38.76	11.9
DIGISPICE	2026-02-09	20.39	25867.3	1.95	0.68	2.05	3.1	-13.67	-0.04	-3.87	-0.03	-12.11	5.07	-29.81	11.26	70.8	11.9
DIGITIDE	2026-02-09	113.36	25867.3	0.76	0.68	-8.57	3.1	-15.28	-0.04	-21.71	-0.03	-43.22	5.07		11.26		11.9
DIGJAMLMTD	2026-02-09	49.73	25867.3	-0.22	0.68	0.12	3.1	-4.77	-0.04		-0.03		5.07		11.26		11.9
DIL	2025-12-24	1.77	26142.1	-2.21	-0.13	1.14	1.25	-5.35	-0.24	-17.29	6.03	-67.28	2.71	-77.88	8.03	64.28	11.91
DISHTV	2026-02-09	3.46	25867.3	2.06	0.68	3.9	3.1	-17.03	-0.04	-20.64	-0.03	-31.08	5.07	-72.73	11.26	41.21	11.9
DIVGIITTS	2026-02-09	627.35	25867.3	2.02	0.68	5.3	3.1	3.75	-0.04	3.23	-0.03	-3.45	5.07	8.38	11.26	34.66	11.9
DIVIDEND	2026-02-09	37.28	25867.3	0.32	0.68	1.8	3.1	0.78	-0.04		-0.03		5.07		11.26		11.9
DIVISLAB	2026-02-09	6113.5	25867.3	1.48	0.68	2.7	3.1	-7.96	-0.04	-6.51	-0.03	2.56	5.07	13.0	11.26	26.62	11.9
DIVOPPBEES	2026-02-09	84.26	25867.3	0.63	0.68	1.98	3.1	0.66	-0.04	4.31	-0.03	10.46	5.07	10.1	11.26	12.51	11.9
DIXON	2026-02-09	11757.0	25867.3	2.22	0.68	13.72	3.1	-0.11	-0.04	-22.11	-0.03	-25.72	5.07	-19.4	11.26	35.8	11.9
DJML	2026-02-06	96.51	25693.7	9.35	0.2	30.3	3.5	34.94	-1.71	20.4	-0.0	-12.16	4.93	-42.96	10.93	86.7	11.89
DLF	2026-02-09	671.15	25867.3	1.11	0.68	7.16	3.1	-4.56	-0.04	-12.3	-0.03	-11.39	5.07	-7.65	11.26	29.3	11.9
DLINKINDIA	2026-02-09	406.45	25867.3	4.77	0.68	-4.11	3.1	-3.01	-0.04	-10.36	-0.03	-18.99	5.07	-11.19	11.26	39.78	11.9
DMART	2026-02-09	3922.4	25867.3	0.84	0.68	6.76	3.1	2.1	-0.04	-3.68	-0.03	-7.76	5.07	10.2	11.26	24.31	11.9
DMCC	2026-02-09	237.77	25867.3	5.3	0.68	8.91	3.1	-3.68	-0.04	-15.79	-0.03	-28.44	5.07	-16.89	11.26	52.64	11.9
DNAMEDIA	2026-02-09	3.65	25867.3	-0.54	0.68	5.49	3.1	-1.88	-0.04	-12.89	-0.03	-26.85	5.07	-30.08	11.26	59.07	11.9
DODLA	2026-02-09	1202.2	25867.3	0.1	0.68	1.37	3.1	-1.84	-0.04	1.57	-0.03	-7.05	5.07	16.26	11.26	31.19	11.9
DOLATALGO	2026-02-09	78.9	25867.3	3.65	0.68	3.46	3.1	-15.77	-0.04	2.03	-0.03	-9.16	5.07	-17.59	11.26	45.82	11.9
DOLLAR	2026-02-09	330.45	25867.3	0.84	0.68	3.85	3.1	-5.0	-0.04	-2.65	-0.03	-10.94	5.07	-16.12	11.26	30.46	11.9
DOLPHIN	2026-02-09	428.1	25867.3	0.27	0.68	1.52	3.1	-8.89	-0.04	9.25	-0.03	4.19	5.07		11.26		11.9
DOMS	2026-02-09	2422.1	25867.3	0.13	0.68	1.5	3.1	-7.06	-0.04	-5.61	-0.03	0.02	5.07	5.64	11.26	35.78	11.9
DONEAR	2026-02-09	101.74	25867.3	11.63	0.68	15.64	3.1	9.78	-0.04	1.94	-0.03	4.76	5.07	-14.45	11.26	40.95	11.9
DPABHUSHAN	2026-02-09	1298.3	25867.3	6.48	0.68	4.06	3.1	-12.39	-0.04	-12.15	-0.03	-20.84	5.07	-19.12	11.26	35.67	11.9
DPSCLTD	2026-02-09	9.32	25867.3	2.53	0.68	2.64	3.1	-6.89	-0.04	-17.74	-0.03	-23.04	5.07	-35.01	11.26	36.0	11.9
DPWIRES	2026-02-09	170.3	25867.3	2.6	0.68	4.0	3.1	-16.24	-0.04	-24.86	-0.03	-17.76	5.07	-42.06	11.26	50.75	11.9
DRCSYSTEMS	2026-02-09	17.27	25867.3	-2.1	0.68	12.58	3.1	-1.76	-0.04	-11.89	-0.03	-12.11	5.07	-26.04	11.26	65.32	11.9
DREAMFOLKS	2026-02-09	93.51	25867.3	2.5	0.68	2.79	3.1	-12.81	-0.04	-27.93	-0.03	-64.52	5.07	-78.75	11.26	44.44	11.9
DREDGECORP	2026-02-09	1042.1	25867.3	5.6	0.68	-3.6	3.1	13.41	-0.04	23.85	-0.03	59.7	5.07	50.09	11.26	60.12	11.9
DRREDDY	2026-02-09	1275.5	25867.3	2.76	0.68	7.86	3.1	2.63	-0.04	5.28	-0.03	4.52	5.07	7.98	11.26	21.56	11.9
DSPBANKETF	2024-02-14	46.28	21840.05	0.72	0.45	0.48	-0.41	-0.73	-1.16	5.66	10.5	3.3	12.61		24.02		23.01
DSPGOLDETF	2024-02-14	61.17	21840.05	-1.47	0.45	-1.47	-0.41	-1.34	-1.16	-0.05	10.5	4.12	12.61		24.02		23.01
DSPITETF	2024-02-14	38.18	21840.05	-0.75	0.45	-0.08	-0.41	3.13	-1.16	16.87	10.5	23.4	12.61		24.02		23.01
DSPN50ETF	2024-02-14	223.3	21840.05	0.6	0.45	-0.55	-0.41	1.18	-1.16	10.51	10.5	13.02	12.61		24.02		23.01
DSPNEWETF	2024-02-14	283.05	21840.05	0.87	0.45	0.24	-0.41	3.65	-1.16	14.57	10.5	20.94	12.61		24.02		23.01
DSPPSBKETF	2024-02-14	69.67	21840.05	4.02	0.45	3.69	-0.41	20.04	-1.16	39.54	10.5	50.87	12.61		24.02		23.01
DSPPVBKETF	2024-02-14	23.08	21840.05	0.39	0.45	-1.58	-0.41	-3.67	-1.16	1.58	10.5	-0.73	12.61		24.02		23.01
DSPQ50ETF	2024-02-14	210.4	21840.05	0.48	0.45	-1.72	-0.41	0.68	-1.16	7.53	10.5	11.39	12.61		24.02		23.01
DSPSENXETF	2024-02-14	72.3	21840.05	0.58	0.45	0.14	-0.41	0.57	-1.16	9.55	10.5	10.45	12.61		24.02		23.01
DSPSILVETF	2024-02-14	68.09	21840.05	-2.7	0.45	-1.48	-0.41	-3.17	-1.16	-6.2	10.5	-6.43	12.61		24.02		23.01
DSSL	2026-02-09	950.15	25867.3	1.17	0.68	1.49	3.1	-8.66	-0.04	7.54	-0.03	-4.4	5.07	-15.88	11.26	45.88	11.9
DTIL	2026-02-09	147.1	25867.3	2.39	0.68	0.38	3.1	-9.07	-0.04	-7.29	-0.03	-27.33	5.07	-29.73	11.26	40.66	11.9
DUCON	2026-02-09	3.72	25867.3	-3.63	0.68	15.89	3.1	3.91	-0.04	-20.34	-0.03	-32.36	5.07	-42.77	11.26	52.82	11.9
DVL	2026-02-09	264.0	25867.3	2.9	0.68	4.53	3.1	-6.7	-0.04	-19.06	-0.03	-27.64	5.07	-18.79	11.26	41.9	11.9
DWARKESH	2026-02-09	36.14	25867.3	4.6	0.68	6.01	3.1	-2.88	-0.04	-14.01	-0.03	-8.81	5.07	-24.49	11.26	40.71	11.9
DYCL	2026-02-09	322.05	25867.3	8.53	0.68	11.07	3.1	-3.04	-0.04	-15.05	-0.03	-18.43	5.07	-62.58	11.26	77.45	11.9
DYNAMATECH	2026-02-09	9374.0	25867.3	9.64	0.68	13.12	3.1	3.44	-0.04	0.77	-0.03	41.05	5.07	42.95	11.26	39.85	11.9
DYNPRO	2026-02-09	219.74	25867.3	0.66	0.68	1.41	3.1	-12.52	-0.04	-26.31	-0.03	-36.64	5.07	-35.1	11.26	44.63	11.9
E2E	2026-02-09	2634.4	25867.3	5.46	0.68	8.01	3.1	30.11	-0.04	-9.92	-0.03	27.0	5.07		11.26		11.9
EASEMYTRIP	2026-02-09	6.85	25867.3	3.01	0.68	6.37	3.1	-5.91	-0.04	-13.51	-0.03	-24.73	5.07	-50.0	11.26	40.68	11.9
EBANK	2023-08-01	4531.74	19733.55		-0.1		0.27		1.78		8.03		12.02
EBANKNIFTY	2026-02-09	60.79	25867.3	0.31	0.68	3.28	3.1	0.65	-0.04	3.93	-0.03	9.47	5.07	24.16	11.26	13.02	11.9
EBBETF0425	2025-04-08	1290.83	22535.85	0.02	1.69	0.14	-2.72	0.7	-0.07	1.9	-4.21	3.76	-10.32	7.92	0.33	1.86	14.61
EBBETF0430	2026-02-09	1562.78	25867.3	0.11	0.68	0.55	3.1	-0.12	-0.04	0.33	-0.03	2.27	5.07	7.8	11.26	2.53	11.9
EBBETF0431	2026-02-09	1396.53	25867.3	0.04	0.68	0.77	3.1	0.11	-0.04	0.37	-0.03	2.01	5.07	7.65	11.26	3.04	11.9
EBBETF0433	2026-02-09	1271.83	25867.3	-0.03	0.68	0.68	3.1	-0.34	-0.04	-0.11	-0.03	1.6	5.07	6.74	11.26	2.6	11.9
EBGNG	2026-02-09	339.45	25867.3	5.71	0.68	32.65	3.1	10.39	-0.04	-0.15	-0.03	5.5	5.07		11.26		11.9
ECAPINSURE	2026-02-09	24.2	25867.3	1.09	0.68	4.0	3.1	-1.63	-0.04	0.75	-0.03	5.4	5.07	29.83	11.26	21.33	11.9
ECLERX	2026-02-09	4167.5	25867.3	-0.44	0.68	-13.94	3.1	-12.67	-0.04	-4.01	-0.03	1.79	5.07	39.81	11.26	44.61	11.9
ECOSMOBLTY	2026-02-09	208.55	25867.3	-0.27	0.68	8.67	3.1	5.43	-0.04	7.76	-0.03	-30.06	5.07	-7.62	11.26	53.43	11.9
EDELWEISS	2026-02-09	111.26	25867.3	5.64	0.68	7.08	3.1	-0.86	-0.04	2.12	-0.03	17.74	5.07	8.4	11.26	43.4	11.9
EFCIL	2026-02-09	277.8	25867.3	-0.41	0.68	10.77	3.1	-3.14	-0.04	-8.41	-0.03		5.07		11.26		11.9
EGOLD	2026-02-09	154.25	25867.3	1.28	0.68	1.48	3.1	13.0	-0.04	23.95	-0.03	53.87	5.07	89.38	11.26	25.58	11.9
EICHERMOT	2026-02-09	7195.5	25867.3	0.25	0.68	3.01	3.1	-5.1	-0.04	4.69	-0.03	27.17	5.07	40.94	11.26	21.92	11.9
EIDPARRY	2026-02-09	929.45	25867.3	5.48	0.68	4.29	3.1	-6.57	-0.04	-8.61	-0.03	-20.45	5.07	17.45	11.26	31.28	11.9
EIEL	2026-02-09	177.67	25867.3	-1.93	0.68	2.94	3.1	-11.08	-0.04	-21.35	-0.03	-26.64	5.07	-26.02	11.26	45.97	11.9
EIFFL	2026-02-09	248.0	25867.3	-0.76	0.68	-1.68	3.1	-3.22	-0.04	8.7	-0.03	12.33	5.07	69.1	11.26	51.92	11.9
EIHAHOTELS	2026-02-09	353.1	25867.3	-1.06	0.68	6.5	3.1	-1.02	-0.04	-3.56	-0.03	-4.82	5.07	1.16	11.26	30.87	11.9
EIHOTEL	2026-02-09	343.0	25867.3	-1.45	0.68	5.52	3.1	-3.37	-0.04	-11.27	-0.03	-5.9	5.07	-3.41	11.26	33.37	11.9
EIMCOELECO	2026-02-09	1711.4	25867.3	2.6	0.68	1.22	3.1	5.33	-0.04	-0.01	-0.03	-26.09	5.07	6.49	11.26	60.3	11.9
EKC	2026-02-09	126.83	25867.3	7.26	0.68	20.05	3.1	9.51	-0.04	-9.26	-0.03	-4.65	5.07	-14.97	11.26	44.4	11.9
ELDEHSG	2026-02-09	896.75	25867.3	-2.05	0.68	1.11	3.1	-3.79	-0.04	1.03	-0.03	22.45	5.07	17.63	11.26	49.99	11.9
ELECON	2026-02-09	480.05	25867.3	8.52	0.68	19.5	3.1	-7.3	-0.04	-6.5	-0.03	-11.99	5.07	-7.5	11.26	48.34	11.9
ELECTCAST	2026-02-09	73.78	25867.3	2.12	0.68	3.96	3.1	-0.5	-0.04	-11.24	-0.03	-26.78	5.07	-37.21	11.26	43.02	11.9
ELECTHERM	2026-02-09	791.75	25867.3	0.86	0.68	3.25	3.1	-14.87	-0.04	-12.95	-0.03	-1.12	5.07		11.26		11.9
ELGIEQUIP	2026-02-09	498.6	25867.3	2.72	0.68	14.99	3.1	5.62	-0.04	2.49	-0.03	-3.85	5.07	-4.59	11.26	40.04	11.9
ELGIRUBCO	2026-02-09	43.51	25867.3	2.28	0.68	7.14	3.1	7.49	-0.04	-65.37	-0.03	-12.45	5.07		11.26		11.9
ELIN	2026-02-09	156.01	25867.3	-2.98	0.68	5.43	3.1	-1.17	-0.04	-21.91	-0.03	-5.76	5.07	-24.59	11.26	48.69	11.9
ELIQUID	2026-02-09	1017.9	25867.3	0.01	0.68	0.08	3.1	0.43	-0.04	1.59	-0.03		5.07		11.26		11.9
ELLEN	2026-02-09	276.35	25867.3	8.48	0.68	9.08	3.1	-13.94	-0.04	-37.92	-0.03	-46.67	5.07		11.26		11.9
ELM250	2026-02-09	16.67	25867.3	0.97	0.68	1.46	3.1	-1.83	-0.04	-0.3	-0.03		5.07		11.26		11.9
EMAMILTD	2026-02-09	506.85	25867.3	0.5	0.68	5.06	3.1	-3.7	-0.04	-3.54	-0.03	-12.16	5.07	-8.77	11.26	29.17	11.9
EMAMIPAP	2026-02-09	86.36	25867.3	0.48	0.68	4.16	3.1	0.06	-0.04	-9.1	-0.03	-5.11	5.07	-14.33	11.26	39.29	11.9
EMAMIREAL	2026-02-09	76.36	25867.3	-2.61	0.68	10.44	3.1	-6.36	-0.04	-18.38	-0.03	-31.05	5.07	-25.77	11.26	55.94	11.9
EMBDL	2025-12-15	67.97	26027.3	-6.38	-0.08	0.41	0.26	-19.79	0.05	-30.76	2.75	-44.0	4.23	-48.16	5.72	49.17	11.99
EMCURE	2026-02-09	1545.7	25867.3	1.98	0.68	5.14	3.1	1.21	-0.04	12.85	-0.03	9.74	5.07	31.96	11.26	38.01	11.9
EMIL	2026-02-09	106.37	25867.3	14.82	0.68	18.7	3.1	6.71	-0.04	-21.85	-0.03	-12.8	5.07	-26.53	11.26	48.42	11.9
EMKAY	2026-02-09	253.95	25867.3	1.2	0.68	13.45	3.1	-11.62	-0.04	12.79	-0.03	71.07	5.07		11.26		11.9
EMMBI	2026-02-09	94.31	25867.3	1.15	0.68	1.5	3.1	-3.65	-0.04	-10.61	-0.03	-8.98	5.07	-23.23	11.26	44.89	11.9
EMMVEE	2026-02-09	202.84	25867.3	0.18	0.68	4.7	3.1	-6.56	-0.04		-0.03		5.07		11.26		11.9
EMSLIMITED	2026-02-09	374.9	25867.3	2.1	0.68	12.87	3.1	-11.62	-0.04	-23.27	-0.03	-35.4	5.07	-50.82	11.26	38.32	11.9
EMUDHRA	2026-02-09	508.15	25867.3	-0.05	0.68	-3.25	3.1	-10.07	-0.04	-17.37	-0.03	-32.67	5.07	-39.38	11.26	34.82	11.9
EMULTIMQ	2026-02-09	41.35	25867.3	1.15	0.68	3.56	3.1	-1.78	-0.04	-3.0	-0.03	2.45	5.07	5.51	11.26	16.38	11.9
ENDURANCE	2026-02-09	2505.5	25867.3	2.46	0.68	3.91	3.1	-3.61	-0.04	-10.6	-0.03	-0.18	5.07	27.56	11.26	33.88	11.9
ENERGY	2026-02-09	36.66	25867.3	0.41	0.68	5.8	3.1	2.32	-0.04		-0.03		5.07		11.26		11.9
ENERGYDEV	2025-12-01	23.05	26175.75	5.49	-0.1	-6.3	0.83	17.06	1.76	19.74	5.91	-14.82	4.27	5.73	8.07	91.19	12.1
ENGINERSIN	2026-02-09	180.82	25867.3	5.51	0.68	5.56	3.1	-11.67	-0.04	-6.89	-0.03	-10.52	5.07	14.58	11.26	38.58	11.9
ENIFTY	2026-02-09	25.86	25867.3	0.54	0.68	2.66	3.1	-1.0	-0.04		-0.03		5.07		11.26		11.9
ENIL	2026-02-09	111.91	25867.3	0.23	0.68	-0.67	3.1	-6.83	-0.04	-13.92	-0.03	-32.55	5.07	-26.01	11.26	35.31	11.9
ENRIN	2026-02-09	2691.3	25867.3	-1.8	0.68	10.35	3.1	3.38	-0.04	-17.14	-0.03	-14.48	5.07		11.26		11.9
ENTERO	2026-02-09	1162.9	25867.3	1.95	0.68	2.89	3.1	-0.86	-0.04	6.79	-0.03	-1.61	5.07	-10.99	11.26	41.0	11.9
EPACK	2026-02-09	259.8	25867.3	6.76	0.68	14.4	3.1	-8.05	-0.04	-8.2	-0.03	-30.73	5.07	-40.91	11.26	48.18	11.9
EPACKPEB	2026-02-09	209.28	25867.3	-0.32	0.68	9.89	3.1	-22.24	-0.04	-34.17	-0.03		5.07		11.26		11.9
EPIGRAL	2026-02-09	1043.9	25867.3	5.24	0.68	13.12	3.1	-10.11	-0.04	-29.99	-0.03	-43.72	5.07	-40.61	11.26	41.6	11.9
EPL	2026-02-09	219.35	25867.3	2.98	0.68	13.47	3.1	4.17	-0.04	14.51	-0.03	-5.2	5.07	4.63	11.26	33.73	11.9
EQUAL200	2026-02-09	13.49	25867.3	1.05	0.68	4.57	3.1	-1.53	-0.04	0.37	-0.03	6.72	5.07		11.26		11.9
EQUAL50	2026-02-09	338.1	25867.3	1.26	0.68	3.73	3.1	-0.12	-0.04	2.86	-0.03	8.84	5.07		11.26		11.9
EQUAL50ADD	2026-02-09	349.7	25867.3	0.89	0.68	4.13	3.1	0.14	-0.04	3.15	-0.03	9.17	5.07	19.03	11.26	12.94	11.9
EQUITASBNK	2026-02-09	67.07	25867.3	3.18	0.68	-2.49	3.1	0.6	-0.04	14.96	-0.03	22.15	5.07	2.55	11.26	34.03	11.9
ERIS	2026-02-09	1472.7	25867.3	2.91	0.68	6.46	3.1	-5.23	-0.04	-7.77	-0.03	-12.31	5.07	27.41	11.26	34.6	11.9
EROSMEDIA	2024-10-24	17.69	24399.4	-0.9	-0.15	-13.79	-1.42	-1.72	-6.17	-6.1	-1.84	-19.22	7.73	-2.53	23.66	56.18	18.36
ESABINDIA	2026-02-09	5657.5	25867.3	-0.62	0.68	1.34	3.1	-6.96	-0.04	7.57	-0.03	11.54	5.07	17.08	11.26	28.14	11.9
ESAFSFB	2026-02-09	29.14	25867.3	-0.17	0.68	3.66	3.1	10.71	-0.04	5.05	-0.03	-2.74	5.07	-19.01	11.26	36.78	11.9
ESCORTS	2026-02-09	3777.6	25867.3	0.37	0.68	7.89	3.1	-2.89	-0.04	4.53	-0.03	11.78	5.07	8.44	11.26	30.54	11.9
ESENSEX	2026-02-09	83.78	25867.3	0.52	0.68	2.85	3.1	-1.59	-0.04		-0.03		5.07		11.26		11.9
ESG	2026-02-09	43.96	25867.3	0.64	0.68	2.83	3.1	-1.85	-0.04	0.69	-0.03	5.32	5.07	14.45	11.26	12.43	11.9
ESILVER	2026-02-09	252.07	25867.3	6.15	0.68	7.25	3.1	2.84	-0.04	62.95	-0.03	120.55	5.07	175.97	11.26	46.53	11.9
ESSARSHPNG	2026-02-09	29.47	25867.3	11.08	0.68	14.62	3.1	-5.0	-0.04	1.38	-0.03	0.07	5.07		11.26		11.9
ESSENTIA	2026-02-09	1.52	25867.3	1.33	0.68	0.66	3.1	2.01	-0.04	-11.63	-0.03	-25.49	5.07	-46.1	11.26	45.05	11.9
ESTER	2026-02-09	97.41	25867.3	0.58	0.68	1.82	3.1	-1.5	-0.04	-7.18	-0.03	-6.44	5.07	-29.15	11.26	45.68	11.9
ETERNAL	2026-02-09	288.85	25867.3	1.87	0.68	5.94	3.1	2.81	-0.04	-5.54	-0.03	-5.57	5.07		11.26		11.9
ETHOSLTD	2026-02-09	2597.0	25867.3	-1.24	0.68	2.53	3.1	-13.48	-0.04	-6.91	-0.03	-6.4	5.07	12.39	11.26	35.12	11.9
EUREKAFORB	2026-02-09	523.95	25867.3	1.72	0.68	-3.99	3.1	-13.42	-0.04	-5.79	-0.03	-5.63	5.07	2.61	11.26	31.33	11.9
EUROBOND	2026-02-09	180.31	25867.3	1.42	0.68	0.91	3.1	2.15	-0.04	-16.99	-0.03	-19.13	5.07		11.26		11.9
EUROPRATIK	2026-02-09	240.36	25867.3	-14.26	0.68	1.34	3.1	-22.81	-0.04	-28.15	-0.03		5.07		11.26		11.9
EUROTEXIND	2025-11-03	23.58	25763.35	4.99	0.16	62.4	-0.78	60.96	3.49	68.19	4.52	74.15	4.82	71.49	6.54	78.72	12.64
EVEREADY	2026-02-09	339.7	25867.3	-0.64	0.68	6.39	3.1	1.3	-0.04	-2.65	-0.03	-16.41	5.07	-1.75	11.26	37.79	11.9
EVERESTIND	2026-02-09	413.35	25867.3	-4.9	0.68	-0.16	3.1	-15.23	-0.04	-26.98	-0.03	-23.38	5.07	-65.16	11.26	42.58	11.9
EVIETF	2026-02-09	30.76	25867.3	1.05	0.68	3.81	3.1	-4.0	-0.04	-1.25	-0.03	6.81	5.07		11.26		11.9
EVINDIA	2026-02-09	30.83	25867.3	1.38	0.68	3.98	3.1	-3.78	-0.04	-0.8	-0.03	6.9	5.07	11.78	11.26	16.84	11.9
EXCEL	2026-02-09	1.21	25867.3	-1.63	0.68	0.0	3.1	-10.37	-0.04	37.5	-0.03	23.47	5.07		11.26		11.9
EXCELINDUS	2026-02-09	992.85	25867.3	-1.38	0.68	9.61	3.1	5.16	-0.04	-6.7	-0.03	-20.27	5.07	-13.43	11.26	42.16	11.9
EXCELSOFT	2026-02-09	81.32	25867.3	9.49	0.68	17.45	3.1	-7.21	-0.04		-0.03		5.07		11.26		11.9
EXICOM	2026-02-09	102.45	25867.3	4.42	0.68	7.8	3.1	-10.41	-0.04	-24.37	-0.03	-25.25	5.07	-56.7	11.26	51.05	11.9
EXIDEIND	2026-02-09	340.45	25867.3	2.34	0.68	5.99	3.1	-5.27	-0.04	-9.69	-0.03	-9.55	5.07	-0.84	11.26	23.97	11.9
EXPLEOSOL	2026-02-09	895.85	25867.3	2.5	0.68	-0.08	3.1	-10.82	-0.04	-8.26	-0.03	-18.68	5.07	-25.6	11.26	39.69	11.9
EXXARO	2025-11-12	9.08	25875.8	-2.58	0.7	8.61	1.09	13.36	2.57	39.69	5.1	4.49	4.28	-90.07	7.84	108.84	12.57
FABTECH	2026-02-09	163.02	25867.3	3.54	0.68	-0.12	3.1	-16.65	-0.04	-31.4	-0.03		5.07		11.26		11.9
FACT	2026-02-09	816.7	25867.3	3.01	0.68	4.81	3.1	-6.57	-0.04	-6.88	-0.03	-13.8	5.07	-6.23	11.26	44.47	11.9
FAIRCHEMOR	2026-02-09	622.8	25867.3	0.96	0.68	-1.31	3.1	-13.58	-0.04	-10.7	-0.03	-26.29	5.07	-41.24	11.26	42.0	11.9
FAZE3Q	2026-02-09	562.45	25867.3	8.62	0.68	52.84	3.1	40.38	-0.04	14.58	-0.03	14.53	5.07	50.79	11.26	69.16	11.9
FCL	2026-02-09	24.21	25867.3	6.18	0.68	10.5	3.1	0.08	-0.04	-3.81	-0.03	-89.39	5.07	-92.58	11.26	98.28	11.9
FCONSUMER	2024-05-15	1.1	22200.55	4.76	-0.08	-4.35	-0.46		-0.32		2.1		12.83		21.54		22.88
FCSSOFT	2026-02-09	1.79	25867.3	-2.19	0.68	13.29	3.1	-3.76	-0.04	-17.89	-0.03	-25.73	5.07	-39.73	11.26	46.82	11.9
FDC	2026-02-09	384.75	25867.3	4.42	0.68	2.11	3.1	-6.14	-0.04	-5.93	-0.03	-20.53	5.07	-17.25	11.26	27.34	11.9
FEDERALBNK	2026-02-09	286.65	25867.3	-0.05	0.68	1.9	3.1	10.87	-0.04	21.52	-0.03	46.26	5.07	55.7	11.26	23.46	11.9
FEDFINA	2026-02-09	146.86	25867.3	2.03	0.68	6.16	3.1	-10.37	-0.04	7.05	-0.03	12.94	5.07	61.35	11.26	37.07	11.9
FIBERWEB	2026-02-09	45.31	25867.3	11.08	0.68	15.59	3.1	28.69	-0.04	7.62	-0.03	-5.62	5.07	2.67	11.26	46.09	11.9
FIEMIND	2026-02-09	2337.4	25867.3	1.77	0.68	9.14	3.1	-1.6	-0.04	9.59	-0.03	29.18	5.07	78.97	11.26	35.35	11.9
FILATEX	2026-02-09	52.16	25867.3	8.33	0.68	11.69	3.1	5.87	-0.04	-9.85	-0.03	-1.84	5.07	11.91	11.26	43.4	11.9
FILATFASH	2026-02-09	0.3	25867.3	0.0	0.68	3.45	3.1	-3.23	-0.04	-31.82	-0.03	-49.15	5.07		11.26		11.9
FINCABLES	2026-02-09	792.65	25867.3	2.78	0.68	9.66	3.1	1.29	-0.04	0.83	-0.03	-6.07	5.07	-18.63	11.26	34.4	11.9
FINEORG	2026-02-09	4487.4	25867.3	1.69	0.68	5.2	3.1	5.5	-0.04	6.77	-0.03	-7.54	5.07	4.96	11.26	29.37	11.9
FINIETF	2026-02-09	32.62	25867.3	1.15	0.68	6.05	3.1	-1.36	-0.04	1.46	-0.03	10.84	5.07	32.87	11.26	19.05	11.9
FINKURVE	2026-02-09	93.27	25867.3	-0.16	0.68	16.15	3.1	-2.99	-0.04	-12.35	-0.03		5.07		11.26		11.9
FINOPB	2026-02-09	232.99	25867.3	-0.55	0.68	9.9	3.1	-6.79	-0.04	-13.91	-0.03	-5.56	5.07	-15.23	11.26	50.65	11.9
FINPIPE	2026-02-09	178.68	25867.3	3.87	0.68	2.14	3.1	-0.49	-0.04	-4.76	-0.03	-6.59	5.07	-10.66	11.26	31.02	11.9
FIRSTCRY	2026-02-09	273.75	25867.3	1.58	0.68	1.94	3.1	-5.08	-0.04	-18.3	-0.03	-27.03	5.07	-38.85	11.26	48.3	11.9
FISCHER	2026-02-09	45.68	25867.3	3.49	0.68	25.01	3.1	10.02	-0.04	-41.33	-0.03	-95.26	5.07		11.26		11.9
FIVESTAR	2026-02-09	440.45	25867.3	-2.23	0.68	0.0	3.1	-17.19	-0.04	-29.56	-0.03	-22.99	5.07	-38.8	11.26	39.42	11.9
FLAIR	2026-02-09	310.1	25867.3	2.04	0.68	2.61	3.1	-1.93	-0.04	-4.63	-0.03	-3.77	5.07	32.86	11.26	40.12	11.9
FLEXIADD	2026-02-09	10.39	25867.3	0.68	0.68	0.29	3.1	-3.26	-0.04	-3.44	-0.03		5.07		11.26		11.9
FLEXITUFF	2026-02-09	9.8	25867.3	-0.51	0.68	-9.34	3.1	-24.38	-0.04	-44.44	-0.03	-56.21	5.07		11.26		11.9
FLUOROCHEM	2026-02-09	3513.2	25867.3	2.49	0.68	15.71	3.1	0.13	-0.04	0.72	-0.03	2.24	5.07	4.87	11.26	29.49	11.9
FMCGIETF	2026-02-09	55.69	25867.3	0.14	0.68	3.02	3.1	-2.78	-0.04	-6.29	-0.03	-5.05	5.07	-4.54	11.26	12.45	11.9
FMGOETZE	2026-02-09	461.7	25867.3	7.8	0.68	9.55	3.1	-2.84	-0.04	-10.61	-0.03	-7.72	5.07	29.64	11.26	41.41	11.9
FMNL	2026-02-09	8.38	25867.3	4.75	0.68	5.28	3.1	-4.56	-0.04	-13.34	-0.03	35.16	5.07		11.26		11.9
FOCUS	2026-02-09	67.24	25867.3	-3.42	0.68	-0.75	3.1	-18.64	-0.04	-17.32	-0.03	-30.36	5.07	-56.91	11.26	76.84	11.9
FOODSIN	2026-02-09	73.05	25867.3	4.22	0.68	26.06	3.1	4.88	-0.04	-10.95	-0.03	-21.47	5.07	-41.95	11.26	56.32	11.9
FORCEMOT	2026-02-09	22361.0	25867.3	4.54	0.68	16.43	3.1	8.26	-0.04	27.38	-0.03	18.19	5.07	249.55	11.26	52.53	11.9
FORTIS	2026-02-09	891.3	25867.3	4.16	0.68	6.37	3.1	-5.27	-0.04	-9.69	-0.03	-4.33	5.07	53.36	11.26	30.28	11.9
FOSECOIND	2026-02-09	4758.9	25867.3	-0.22	0.68	9.48	3.1	-2.48	-0.04	-12.29	-0.03	-2.64	5.07	27.55	11.26	42.06	11.9
FSL	2026-02-09	292.95	25867.3	0.9	0.68	-3.92	3.1	-13.11	-0.04	-17.03	-0.03	-20.14	5.07	-9.81	11.26	37.18	11.9
FUSION	2026-02-09	185.45	25867.3	-2.4	0.68	3.17	3.1	5.18	-0.04	11.29	-0.03	21.59	5.07	15.04	11.26	47.82	11.9
GABRIEL	2026-02-09	969.3	25867.3	1.6	0.68	5.12	3.1	-6.11	-0.04	-23.31	-0.03	-9.04	5.07	144.0	11.26	57.61	11.9
GAEL	2026-02-09	135.87	25867.3	6.09	0.68	2.59	3.1	0.53	-0.04	27.47	-0.03	31.21	5.07	15.34	11.26	35.36	11.9
GAIL	2026-02-09	163.64	25867.3	0.4	0.68	2.03	3.1	-2.87	-0.04	-10.26	-0.03	-6.12	5.07	-1.5	11.26	26.69	11.9
GALAPREC	2026-02-09	805.3	25867.3	3.25	0.68	-2.4	3.1	5.01	-0.04	11.31	-0.03	-0.97	5.07	-14.06	11.26	44.46	11.9
GALAXYSURF	2026-02-09	1856.4	25867.3	1.69	0.68	2.82	3.1	-5.28	-0.04	-17.0	-0.03	-21.3	5.07	-19.54	11.26	26.66	11.9
GALLANTT	2026-02-09	579.5	25867.3	-1.6	0.68	11.06	3.1	2.11	-0.04	-13.56	-0.03	-18.38	5.07	92.46	11.26	54.08	11.9
GANDHAR	2026-02-09	156.2	25867.3	3.82	0.68	10.92	3.1	-4.56	-0.04	15.47	-0.03	3.92	5.07	-8.52	11.26	37.63	11.9
GANDHITUBE	2026-02-09	799.65	25867.3	8.08	0.68	12.92	3.1	5.43	-0.04	1.13	-0.03	4.08	5.07	13.78	11.26	41.69	11.9
GANECOS	2026-02-09	821.6	25867.3	19.99	0.68	19.93	3.1	0.47	-0.04	-15.32	-0.03	-42.45	5.07	-47.58	11.26	44.93	11.9
GANESHBE	2026-02-09	80.46	25867.3	7.41	0.68	15.74	3.1	-0.86	-0.04	-4.42	-0.03	-16.97	5.07	-32.05	11.26	41.79	11.9
GANESHCP	2026-02-09	197.06	25867.3	0.15	0.68	0.41	3.1	-9.38	-0.04	-30.13	-0.03		5.07		11.26		11.9
GANESHHOU	2026-02-09	729.6	25867.3	2.53	0.68	-0.22	3.1	-8.04	-0.04	-11.2	-0.03		5.07		11.26		11.9
GANESHHOUC	2025-09-12	873.5	25114.0	-0.97	0.43	1.42	1.51	0.27	2.01	-9.35	1.22	-17.22	9.63	7.19	1.05	46.94	13.11
GANGAFORGE	2026-02-09	3.31	25867.3	-1.78	0.68	0.0	3.1	-4.89	-0.04	-1.19	-0.03	-6.76	5.07	-50.0	11.26	51.8	11.9
GANGESSECU	2026-02-09	129.97	25867.3	3.54	0.68	7.4	3.1	-2.94	-0.04	-14.73	-0.03	-14.64	5.07	-21.18	11.26	35.54	11.9
GARFIBRES	2026-02-09	707.15	25867.3	3.64	0.68	11.29	3.1	4.75	-0.04	-2.64	-0.03	-14.08	5.07	-6.87	11.26	39.22	11.9
GARUDA	2026-02-09	179.34	25867.3	7.27	0.68	13.46	3.1	-5.56	-0.04	-18.49	-0.03	4.9	5.07	44.9	11.26	62.17	11.9
GATECH	2026-02-09	0.52	25867.3	1.96	0.68	4.0	3.1	-3.7	-0.04	-20.0	-0.03	-26.76	5.07		11.26		11.9
GATECHDVR	2026-02-09	0.5	25867.3	2.04	0.68	13.64	3.1	2.04	-0.04	-3.85	-0.03	-41.18	5.07		11.26		11.9
GATEWAY	2026-02-09	63.93	25867.3	5.25	0.68	6.69	3.1	7.45	-0.04	5.06	-0.03	-5.93	5.07	-13.78	11.26	30.94	11.9
GATI	2023-11-29	137.05	20096.6	-0.69	1.04	2.54	1.58	-4.39	5.33	-8.51	4.38		8.05
GAYAHWS	2026-02-09	2.39	25867.3	4.82	0.68	17.16	3.1	91.2	-0.04		-0.03		5.07		11.26		11.9
GCSL	2025-11-17	369.11	26013.45	-0.69	0.4	34.2	1.72	65.71	1.67		4.13		4.05		7.5		12.44
GEECEE	2026-02-09	307.4	25867.3	-0.66	0.68	1.09	3.1	-2.91	-0.04	-13.15	-0.03	-16.91	5.07	-20.08	11.26	34.57	11.9
GEEKAYWIRE	2026-02-09	28.08	25867.3	0.29	0.68	-2.5	3.1	-15.04	-0.04	-10.2	-0.03	-57.43	5.07	-66.11	11.26	66.73	11.9
GEMAROMA	2026-02-09	198.32	25867.3	-1.14	0.68	22.07	3.1	20.49	-0.04	-1.78	-0.03		5.07		11.26		11.9
GENCON	2026-02-09	52.52	25867.3	-2.03	0.68	2.98	3.1	22.37	-0.04	28.41	-0.03	41.03	5.07	39.16	11.26	67.39	11.9
GENESYS	2026-02-09	329.65	25867.3	9.65	0.68	8.72	3.1	-23.86	-0.04	-31.89	-0.03	-45.03	5.07	-58.8	11.26	51.65	11.9
GENSOL	2025-03-18	236.7	22834.3	-5.0	1.45	-22.6	1.67	-60.62	-0.41	-69.43	-4.67	-73.17	-11.97	-69.98	1.51	53.47	14.05
GENUSPAPER	2026-02-09	11.98	25867.3	2.83	0.68	7.93	3.1	-7.7	-0.04	-19.76	-0.03	-33.67	5.07	-36.71	11.26	37.65	11.9
GENUSPOWER	2026-02-05	253.85	25642.8	-4.19	-0.52	-10.21	1.27	-14.02	-2.05	-28.19	0.27	-31.77	4.3	-24.31	11.7	45.81	11.91
GEOJITFSL	2026-02-09	71.81	25867.3	0.9	0.68	2.82	3.1	-4.51	-0.04	1.63	-0.03	-0.61	5.07	-20.43	11.26	41.84	11.9
GEPIL	2025-08-26	359.45	24712.05	-3.5	-1.02	-7.55	-1.08	26.95	0.13	25.7	-0.02	46.86	11.69	9.69	-0.23	67.88	13.11
GESHIP	2026-02-09	1313.2	25867.3	3.06	0.68	7.96	3.1	18.51	-0.04	18.43	-0.03	34.83	5.07	44.48	11.26	29.68	11.9
GET&D	2023-09-29	442.65	19638.3	0.2	0.59	10.15	-0.18	40.03	2.0		1.24		12.88
GFLLIMITED	2026-02-09	49.44	25867.3	4.3	0.68	5.01	3.1	-14.6	-0.04	-33.62	-0.03	-20.53	5.07	-37.19	11.26	41.09	11.9
GHCL	2026-02-09	522.4	25867.3	1.81	0.68	1.47	3.1	-6.62	-0.04	-15.59	-0.03	-7.51	5.07	-22.18	11.26	31.6	11.9
GHCLTEXTIL	2026-02-09	83.46	25867.3	6.56	0.68	15.18	3.1	12.07	-0.04	7.69	-0.03	6.3	5.07	-5.91	11.26	35.77	11.9
GICHSGFIN	2026-02-09	165.41	25867.3	0.88	0.68	4.14	3.1	-6.7	-0.04	-2.72	-0.03	-9.68	5.07	-7.85	11.26	24.78	11.9
GICRE	2026-02-09	384.0	25867.3	0.91	0.68	3.56	3.1	3.2	-0.04	-0.19	-0.03	-2.58	5.07	-1.93	11.26	29.6	11.9
GILLANDERS	2026-02-09	90.61	25867.3	-0.29	0.68	3.82	3.1	-13.46	-0.04	-25.81	-0.03	-24.32	5.07	2.05	11.26	52.04	11.9
GILLETTE	2026-02-09	8750.0	25867.3	0.38	0.68	0.78	3.1	7.9	-0.04	5.62	-0.03	-15.86	5.07	0.79	11.26	30.83	11.9
GILT10BETA	2026-02-09	25.87	25867.3	-0.65	0.68	0.23	3.1	-0.39	-0.04		-0.03		5.07		11.26		11.9
GILT5BETA	2026-02-09	63.69	25867.3	-0.27	0.68	-0.45	3.1	-0.64	-0.04		-0.03		5.07		11.26		11.9
GILT5YBEES	2026-02-09	63.85	25867.3	-0.14	0.68	0.28	3.1	0.38	-0.04	0.73	-0.03	2.11	5.07	7.55	11.26	2.54	11.9
GINNIFILA	2026-02-09	41.81	25867.3	1.28	0.68	17.11	3.1	-4.98	-0.04	26.16	-0.03	41.73	5.07	29.89	11.26	60.22	11.9
GIPCL	2026-02-09	150.68	25867.3	3.35	0.68	9.52	3.1	-4.57	-0.04	-14.38	-0.03	-22.22	5.07	-17.13	11.26	37.69	11.9
GKENERGY	2026-02-09	112.83	25867.3	5.0	0.68	11.9	3.1	-26.24	-0.04	-39.68	-0.03		5.07		11.26		11.9
GKSL	2026-02-09	108.75	25867.3	-2.47	0.68	4.35	3.1	4.86	-0.04		-0.03		5.07		11.26		11.9
GKWLIMITED	2026-02-09	1711.4	25867.3	0.88	0.68	3.43	3.1	-0.26	-0.04	-1.98	-0.03	5.75	5.07	-47.49	11.26	48.62	11.9
GLAND	2026-02-09	1884.8	25867.3	1.83	0.68	-0.67	3.1	10.33	-0.04	1.82	-0.03	-2.51	5.07	26.82	11.26	25.52	11.9
GLAXO	2026-02-09	2516.2	25867.3	1.3	0.68	4.53	3.1	2.29	-0.04	1.61	-0.03	-2.8	5.07	24.37	11.26	39.41	11.9
GLENMARK	2026-02-09	1974.4	25867.3	2.05	0.68	2.81	3.1	-6.56	-0.04	8.64	-0.03	-4.07	5.07	41.11	11.26	30.89	11.9
GLFL	2026-02-09	5.0	25867.3	-38.2	0.68	-25.93	3.1	-18.96	-0.04	0.0	-0.03	40.85	5.07		11.26		11.9
GLOBAL	2025-12-04	93.01	26033.75	1.4	0.18	12.22	-0.69	31.63	2.05	50.43	5.09	76.02	4.6	-49.88	8.86	79.73	12.01
GLOBALE	2026-02-09	11.83	25867.3	3.5	0.68	1.72	3.1	-3.66	-0.04	-8.37	-0.03	-13.08	5.07		11.26		11.9
GLOBALVECT	2026-02-09	191.37	25867.3	4.53	0.68	14.03	3.1	-1.95	-0.04	-11.2	-0.03	-14.94	5.07	108.12	11.26	98.69	11.9
GLOBE	2026-02-09	2.67	25867.3	-0.74	0.68	3.09	3.1	-13.87	-0.04	-5.65	-0.03	23.04	5.07	-34.72	11.26	58.25	11.9
GLOBECIVIL	2026-02-09	54.91	25867.3	1.78	0.68	4.04	3.1	-1.08	-0.04	-18.34	-0.03	-33.03	5.07		11.26		11.9
GLOBUSSPR	2026-02-09	962.55	25867.3	3.44	0.68	4.07	3.1	-16.1	-0.04	-12.31	-0.03	-19.07	5.07	21.56	11.26	38.8	11.9
GLOSTERLTD	2026-02-09	597.2	25867.3	1.28	0.68	-2.35	3.1	-8.14	-0.04	-8.09	-0.03	-14.58	5.07	-7.2	11.26	32.46	11.9
GLOTTIS	2026-02-09	52.66	25867.3	3.87	0.68	6.41	3.1	-12.51	-0.04	-26.58	-0.03		5.07		11.26		11.9
GLS	2025-01-17	1084.35	23203.2	0.57	-0.47	7.24	-0.97	6.61	-3.13	0.76	-5.19	27.0	-6.57	38.51	7.7	39.19	14.2
GMBREW	2026-02-09	1060.65	25867.3	2.61	0.68	10.23	3.1	-12.76	-0.04	-8.98	-0.03	55.41	5.07	57.35	11.26	48.35	11.9
GMDCLTD	2026-02-09	623.3	25867.3	3.87	0.68	8.12	3.1	2.67	-0.04	3.9	-0.03	50.92	5.07	118.47	11.26	53.69	11.9
GMMPFAUDLR	2026-02-09	964.8	25867.3	-2.9	0.68	-0.98	3.1	-8.95	-0.04	-22.91	-0.03	-25.52	5.07	-14.45	11.26	30.21	11.9
GMRAIRPORT	2026-02-09	97.98	25867.3	0.48	0.68	4.22	3.1	-6.25	-0.04	2.61	-0.03	11.01	5.07	37.88	11.26	26.66	11.9
GMRINFRA	2024-12-10	85.13	24610.05	-1.24	-0.04	1.82	0.63	7.1	1.91	-8.05	-3.07	-9.36	4.47	10.34	22.24	40.4	14.04
GMRP&UI	2026-02-09	105.31	25867.3	-3.9	0.68	3.3	3.1	-2.38	-0.04	-9.99	-0.03	-10.05	5.07	1.36	11.26	46.33	11.9
GNA	2026-02-09	442.9	25867.3	0.8	0.68	24.71	3.1	15.22	-0.04	41.59	-0.03	45.95	5.07	18.88	11.26	41.48	11.9
GNFC	2026-02-09	480.5	25867.3	3.53	0.68	2.52	3.1	-1.38	-0.04	-2.6	-0.03	-4.49	5.07	-8.35	11.26	27.43	11.9
GOACARBON	2026-02-09	384.85	25867.3	4.72	0.68	3.82	3.1	-9.73	-0.04	-11.2	-0.03	-16.65	5.07	-30.65	11.26	36.44	11.9
GOCLCORP	2026-02-09	270.4	25867.3	1.71	0.68	5.44	3.1	-4.81	-0.04	-18.12	-0.03	-22.27	5.07	-19.51	11.26	43.25	11.9
GOCOLORS	2026-02-09	367.55	25867.3	-4.64	0.68	-4.61	3.1	-17.42	-0.04	-34.59	-0.03	-47.22	5.07	-57.57	11.26	32.1	11.9
GODAVARIB	2026-02-09	290.95	25867.3	4.23	0.68	18.08	3.1	0.0	-0.04	10.96	-0.03	57.45	5.07		11.26		11.9
GODFRYPHLP	2026-02-09	2184.6	25867.3	-0.17	0.68	13.97	3.1	1.13	-0.04	-27.77	-0.03	-77.31	5.07	-49.97	11.26	89.76	11.9
GODHA	2025-10-16	0.56	25585.3	3.7	1.03	-24.32	1.6	9.8	1.01	-35.63	1.97	-13.85	6.43		2.35		12.72
GODIGIT	2026-02-09	318.95	25867.3	2.28	0.68	-0.89	3.1	-5.85	-0.04	-10.17	-0.03	-11.73	5.07	8.27	11.26	26.91	11.9
GODREJAGRO	2026-02-09	582.25	25867.3	5.18	0.68	5.08	3.1	1.99	-0.04	1.67	-0.03	-25.91	5.07	-16.14	11.26	33.77	11.9
GODREJCP	2026-02-09	1197.7	25867.3	1.35	0.68	2.36	3.1	-4.01	-0.04	5.21	-0.03	-0.23	5.07	6.38	11.26	23.31	11.9
GODREJIND	2026-02-09	1040.9	25867.3	4.68	0.68	5.07	3.1	-1.26	-0.04	-2.73	-0.03	-5.0	5.07	24.81	11.26	39.35	11.9
GODREJPROP	2026-02-09	1801.4	25867.3	5.98	0.68	15.47	3.1	-15.75	-0.04	-16.54	-0.03	-7.56	5.07	-16.64	11.26	37.44	11.9
GOKEX	2026-02-09	840.8	25867.3	7.59	0.68	45.37	3.1	22.8	-0.04	-3.51	-0.03	19.84	5.07	-6.68	11.26	57.03	11.9
GOKUL	2026-02-09	34.87	25867.3	-0.23	0.68	-2.52	3.1	-11.14	-0.04	-13.32	-0.03	-17.99	5.07	-34.01	11.26	43.08	11.9
GOKULAGRO	2026-02-09	175.36	25867.3	8.8	0.68	10.37	3.1	1.3	-0.04	-3.04	-0.03	-44.17	5.07	-39.08	11.26	70.75	11.9
GOLD1	2026-02-09	129.47	25867.3	2.85	0.68	8.73	3.1	13.84	-0.04	24.47	-0.03	54.92	5.07	90.23	11.26	26.42	11.9
GOLD360	2026-02-09	151.35	25867.3	3.77	0.68	8.34	3.1	13.33	-0.04	23.1	-0.03	54.28	5.07		11.26		11.9
GOLDADD	2026-02-09	150.47	25867.3	2.3	0.68	5.08	3.1	13.38	-0.04		-0.03		5.07		11.26		11.9
GOLDBEES	2026-02-09	127.98	25867.3	2.35	0.68	7.85	3.1	13.35	-0.04	23.9	-0.03	54.23	5.07	89.38	11.26	26.94	11.9
GOLDBETA	2026-02-09	130.0	25867.3	2.08	0.68	6.78	3.1	13.29	-0.04		-0.03		5.07		11.26		11.9
GOLDBND	2026-02-09	154.74	25867.3	1.69	0.68	4.66	3.1	13.4	-0.04		-0.03		5.07		11.26		11.9
GOLDCASE	2026-02-09	24.34	25867.3	2.31	0.68	6.99	3.1	13.37	-0.04	24.06	-0.03	54.44	5.07	89.71	11.26	26.28	11.9
GOLDETF	2026-02-09	150.4	25867.3	1.86	0.68	7.01	3.1	13.44	-0.04	24.34	-0.03	54.34	5.07	90.65	11.26	25.44	11.9
GOLDETFADD	2025-12-12	128.73	26046.95	2.59	0.57	2.61	-0.53	5.75	0.53	18.72	3.2	33.29	3.72	71.12	5.55	17.03	11.99
GOLDIAM	2026-02-09	407.25	25867.3	11.38	0.68	36.62	3.1	9.02	-0.04	14.98	-0.03	11.41	5.07	-5.04	11.26	60.73	11.9
GOLDIETF	2026-02-09	132.27	25867.3	1.74	0.68	6.46	3.1	13.01	-0.04	23.79	-0.03	54.43	5.07	89.53	11.26	26.13	11.9
GOLDSHARE	2025-12-23	114.9	26177.15	1.41	0.02	3.19	1.23	9.53	1.13	19.75	5.17	40.12	2.49	76.5	7.57	16.59	11.92
GOLDTECH	2026-02-09	44.19	25867.3	4.25	0.68	1.52	3.1	-12.79	-0.04	-21.86	-0.03	-35.32	5.07	-60.25	11.26	75.82	11.9
GOODLUCK	2026-02-09	1147.8	25867.3	-0.36	0.68	7.24	3.1	7.9	-0.04	-0.43	-0.03	18.24	5.07	43.54	11.26	54.23	11.9
GOODYEAR	2023-10-25	1273.7	19122.15	-1.66	-0.83	-5.15	-3.48	-2.85	-2.81	-10.46	-2.74		4.75
GOPAL	2026-02-09	298.5	25867.3	-0.65	0.68	0.74	3.1	-10.82	-0.04	-11.24	-0.03	-18.03	5.07	-7.76	11.26	33.04	11.9
GOYALALUM	2026-01-09	9.38	25683.3	6.35	-0.75	30.46	-2.45	39.79	-0.83	33.62	2.14	17.1	2.28	-4.29	6.99	45.53	11.67
GPIL	2026-02-09	257.81	25867.3	2.73	0.68	3.77	3.1	-6.49	-0.04	-6.32	-0.03	30.05	5.07	53.58	11.26	41.37	11.9
GPPL	2026-02-09	180.14	25867.3	3.14	0.68	7.66	3.1	-4.73	-0.04	0.24	-0.03	14.96	5.07	26.29	11.26	32.06	11.9
GPTHEALTH	2026-02-09	128.91	25867.3	0.32	0.68	0.83	3.1	-8.39	-0.04	-9.66	-0.03	-21.11	5.07	-20.05	11.26	31.81	11.9
GPTINFRA	2026-02-09	103.79	25867.3	1.08	0.68	2.17	3.1	-5.5	-0.04	-1.83	-0.03	-12.15	5.07	-1.59	11.26	46.32	11.9
GRANULES	2026-02-09	569.0	25867.3	0.94	0.68	2.93	3.1	-6.87	-0.04	6.27	-0.03	25.03	5.07	10.19	11.26	32.42	11.9
GRAPHITE	2026-02-09	637.3	25867.3	3.01	0.68	5.94	3.1	-3.72	-0.04	11.85	-0.03	18.66	5.07	38.38	11.26	44.06	11.9
GRASIM	2026-02-09	2926.3	25867.3	3.15	0.68	5.47	3.1	3.14	-0.04	5.42	-0.03	6.78	5.07	21.36	11.26	20.23	11.9
GRAUWEIL	2023-10-25	115.6	19122.15	-3.67	-0.83	-8.11	-3.48	-10.11	-2.81	-0.6	-2.74		4.75
GRAVITA	2026-02-09	1674.3	25867.3	1.91	0.68	3.05	3.1	-6.18	-0.04	-3.54	-0.03	-6.03	5.07	-12.68	11.26	44.47	11.9
GREAVESCOT	2026-02-09	173.98	25867.3	3.12	0.68	6.44	3.1	-7.28	-0.04	-14.09	-0.03	-18.64	5.07	-31.33	11.26	42.66	11.9
GREENLAM	2026-02-09	251.29	25867.3	-0.45	0.68	2.94	3.1	-4.78	-0.04	-2.39	-0.03	11.33	5.07	-55.35	11.26	66.66	11.9
GREENPANEL	2026-02-09	228.68	25867.3	2.2	0.68	3.93	3.1	0.76	-0.04	-15.6	-0.03	-17.05	5.07	-32.54	11.26	43.33	11.9
GREENPLY	2026-02-09	242.87	25867.3	6.53	0.68	8.39	3.1	-6.57	-0.04	-19.26	-0.03	-21.82	5.07	-9.29	11.26	39.1	11.9
GREENPOWER	2026-02-09	10.63	25867.3	4.42	0.68	3.3	3.1	-8.6	-0.04	-21.03	-0.03	-20.2	5.07	-25.87	11.26	39.96	11.9
GRINDWELL	2026-02-09	1653.3	25867.3	0.92	0.68	7.81	3.1	4.93	-0.04	3.77	-0.03	10.97	5.07	-6.71	11.26	36.62	11.9
GRINFRA	2026-02-09	1019.85	25867.3	2.92	0.68	5.25	3.1	6.43	-0.04	-10.18	-0.03	-17.58	5.07	-18.38	11.26	32.11	11.9
GRMOVER	2026-02-09	162.78	25867.3	-1.38	0.68	-0.07	3.1	-4.71	-0.04	-63.43	-0.03	-55.59	5.07	-21.53	11.26	77.83	11.9
GROBTEA	2026-02-09	944.35	25867.3	-1.22	0.68	2.76	3.1	-4.11	-0.04	-11.59	-0.03	7.54	5.07	3.07	11.26	61.68	11.9
GROWEV	2024-08-22	33.39	24811.5	0.27	0.17	2.99	2.77		1.63		8.19		11.68		26.96		23.24
GROWW	2026-02-09	166.18	25867.3	-1.8	0.68	1.23	3.1	2.55	-0.04		-0.03		5.07		11.26		11.9
GROWWCAPM	2026-02-09	10.25	25867.3	3.43	0.68	8.12	3.1	2.5	-0.04		-0.03		5.07		11.26		11.9
GROWWCHEM	2026-02-09	28.86	25867.3	2.3	0.68	4.95	3.1		-0.04		-0.03		5.07		11.26		11.9
GROWWDEFNC	2026-02-09	79.4	25867.3	2.49	0.68	1.51	3.1	-0.23	-0.04	-3.62	-0.03	4.42	5.07	36.26	11.26	29.79	11.9
GROWWEV	2026-02-09	30.82	25867.3	1.48	0.68	4.09	3.1	-3.42	-0.04	-0.48	-0.03	7.42	5.07	11.83	11.26	17.61	11.9
GROWWGOLD	2026-02-09	15.1	25867.3	1.96	0.68	-89.26	3.1	-88.71	-0.04	-87.65	-0.03	-84.63	5.07	-81.1	11.26	94.19	11.9
GROWWLIQID	2026-02-09	107.78	25867.3	0.01	0.68	0.06	3.1	0.4	-0.04	1.15	-0.03	2.4	5.07	5.38	11.26	0.26	11.9
GROWWLOVOL	2026-02-09	10.62	25867.3	0.19	0.68	2.81	3.1	-2.75	-0.04	0.95	-0.03	7.93	5.07		11.26		11.9
GROWWMC150	2026-02-09	223.36	25867.3	2.4	0.68	5.65	3.1	-0.76	-0.04		-0.03		5.07		11.26		11.9
GROWWMETAL	2026-02-09	11.49	25867.3	1.59	0.68	4.45	3.1	5.12	-0.04		-0.03		5.07		11.26		11.9
GROWWMOM50	2026-02-09	10.48	25867.3	1.06	0.68	4.8	3.1	-1.41	-0.04	-3.23	-0.03	2.34	5.07		11.26		11.9
GROWWN200	2026-02-09	11.7	25867.3	0.86	0.68	3.63	3.1	-1.18	-0.04	0.6	-0.03	6.07	5.07		11.26		11.9
GROWWNET	2026-02-09	9.76	25867.3	1.77	0.68	3.28	3.1	-5.24	-0.04	-9.29	-0.03	-5.24	5.07		11.26		11.9
GROWWNIFTY	2026-02-09	10.36	25867.3	0.58	0.68	2.78	3.1	-1.24	-0.04	0.78	-0.03	5.82	5.07		11.26		11.9
GROWWNXT50	2026-02-09	69.52	25867.3	1.02	0.68	3.45	3.1	-1.59	-0.04	0.03	-0.03		5.07		11.26		11.9
GROWWPOWER	2026-02-09	10.25	25867.3	0.1	0.68	6.88	3.1	1.99	-0.04	1.28	-0.03	3.02	5.07		11.26		11.9
GROWWRAIL	2026-02-09	33.59	25867.3	0.93	0.68	1.33	3.1	-5.99	-0.04	-4.47	-0.03	-3.14	5.07		11.26		11.9
GROWWRLTY	2026-02-09	9.47	25867.3	2.49	0.68	8.35	3.1	-7.16	-0.04	-10.41	-0.03		5.07		11.26		11.9
GROWWSC250	2026-02-09	9.37	25867.3	2.18	0.68	4.93	3.1	-3.1	-0.04	-4.58	-0.03		5.07		11.26		11.9
GROWWSLVR	2026-02-09	24.97	25867.3	8.42	0.68	-88.78	3.1	-89.62	-0.04	-83.64	-0.03	-77.81	5.07		11.26		11.9
GRPLTD	2026-02-09	1776.1	25867.3	-2.42	0.68	4.38	3.1	0.98	-0.04	-11.2	-0.03	-11.16	5.07	-34.31	11.26	46.32	11.9
GRSE	2026-02-09	2514.7	25867.3	4.72	0.68	-2.66	3.1	0.44	-0.04	-9.73	-0.03	0.2	5.07	66.86	11.26	57.59	11.9
GRWRHITECH	2026-02-09	4271.0	25867.3	0.3	0.68	31.12	3.1	33.82	-0.04	23.49	-0.03	49.5	5.07	23.88	11.26	66.05	11.9
GSEC10ABSL	2026-02-09	110.25	25867.3	-0.77	0.68	-0.26	3.1	-0.38	-0.04	0.71	-0.03	0.91	5.07		11.26		11.9
GSEC10IETF	2026-02-09	258.27	25867.3	-0.13	0.68	-0.19	3.1	-0.09	-0.04	-0.03	-0.03	0.1	5.07	5.68	11.26	6.43	11.9
GSEC10YEAR	2026-02-09	29.51	25867.3	-0.03	0.68	0.41	3.1	-0.44	-0.04	-0.1	-0.03	1.3	5.07	5.77	11.26	5.96	11.9
GSEC5IETF	2026-02-09	64.36	25867.3	0.22	0.68	0.58	3.1	0.88	-0.04	1.21	-0.03	2.5	5.07	7.72	11.26	6.33	11.9
GSFC	2026-02-09	181.79	25867.3	2.69	0.68	2.75	3.1	-1.68	-0.04	-1.28	-0.03	-10.87	5.07	-7.04	11.26	30.38	11.9
GSLSU	2025-12-01	123.68	26175.75	-3.53	-0.1	-3.02	0.83	17.34	1.76	12.25	5.91	-4.36	4.27	-29.38	8.07	59.44	12.1
GSPL	2026-02-09	311.85	25867.3	1.83	0.68	4.09	3.1	-1.5	-0.04	3.69	-0.03	2.67	5.07	-6.94	11.26	26.47	11.9
GSS	2026-02-09	15.57	25867.3	1.04	0.68	7.45	3.1	-3.17	-0.04	-29.55	-0.03	-42.78	5.07	-69.91	11.26	54.87	11.9
GTECJAINX	2026-02-09	18.88	25867.3	1.02	0.68	1.67	3.1	-18.83	-0.04	-19.86	-0.03	-14.76	5.07		11.26		11.9
GTL	2026-02-09	7.78	25867.3	0.39	0.68	11.94	3.1	-2.38	-0.04	-12.29	-0.03	-14.88	5.07	-27.29	11.26	47.74	11.9
GTLINFRA	2026-02-09	1.12	25867.3	-0.88	0.68	12.0	3.1	-5.88	-0.04	-19.42	-0.03	-24.32	5.07	-37.43	11.26	46.89	11.9
GTPL	2026-02-09	77.7	25867.3	0.61	0.68	0.06	3.1	-21.42	-0.04	-25.72	-0.03	-33.54	5.07	-28.45	11.26	32.96	11.9
GUFICBIO	2026-02-09	313.4	25867.3	1.74	0.68	5.74	3.1	-5.63	-0.04	-1.63	-0.03	-11.66	5.07	-23.72	11.26	34.78	11.9
GUJALKALI	2026-02-09	474.3	25867.3	0.36	0.68	6.69	3.1	-5.72	-0.04	-13.76	-0.03	-15.32	5.07	-28.54	11.26	33.93	11.9
GUJAPOLLO	2026-02-09	400.95	25867.3	3.14	0.68	2.47	3.1	-2.76	-0.04	-14.85	-0.03	13.15	5.07	42.31	11.26	63.86	11.9
GUJGASLTD	2026-02-09	424.55	25867.3	-0.21	0.68	2.17	3.1	-1.99	-0.04	5.03	-0.03	-0.18	5.07	-9.01	11.26	26.41	11.9
GUJRAFFIA	2025-10-21	78.18	25868.6	9.99	0.1	109.04	2.88	100.51	2.64	106.99	3.22	74.63	6.31		3.24		12.72
GUJTHEM	2026-02-09	336.05	25867.3	3.75	0.68	5.44	3.1	-20.8	-0.04	-25.26	-0.03	-5.95	5.07		11.26		11.9
GULFOILLUB	2026-02-09	1166.3	25867.3	4.6	0.68	5.85	3.1	-0.36	-0.04	-4.11	-0.03	0.53	5.07	20.19	11.26	30.93	11.9
GULFPETRO	2026-02-09	33.01	25867.3	1.44	0.68	3.77	3.1	-6.54	-0.04	-15.64	-0.03	-21.27	5.07	-30.17	11.26	32.93	11.9
GULPOLY	2026-02-09	141.11	25867.3	9.18	0.68	12.6	3.1	-7.22	-0.04	-7.5	-0.03	-15.86	5.07	-13.1	11.26	48.0	11.9
GVKPIL	2024-07-19	8.68	24530.9	-5.03	-1.09	-15.32	0.88	-17.33	4.09	-21.09	9.82	163.03	14.3		26.74		22.98
GVPIL	2026-02-09	348.45	25867.3	4.89	0.68	17.5	3.1	3.49	-0.04	20.11	-0.03		5.07		11.26		11.9
GVPTECH	2026-02-09	8.06	25867.3	0.0	0.68	2.03	3.1	-6.06	-0.04	-10.64	-0.03	-24.53	5.07	-21.6	11.26	47.92	11.9
GVT&D	2026-02-09	3691.4	25867.3	3.92	0.68	12.19	3.1	17.17	-0.04	18.24	-0.03	31.86	5.07	131.95	11.26	43.8	11.9
HAL	2026-02-09	4131.0	25867.3	1.56	0.68	-4.79	3.1	-8.71	-0.04	-15.05	-0.03	-6.31	5.07	14.78	11.26	31.79	11.9
HALEOSLABS	2025-12-01	1390.6	26175.75	-0.21	-0.1		0.83		1.76		5.91		4.27		8.07		12.1
HAPPSTMNDS	2026-02-09	395.75	25867.3	2.23	0.68	-2.48	3.1	-14.6	-0.04	-21.51	-0.03	-31.71	5.07	-41.09	11.26	29.64	11.9
HAPPYFORGE	2026-02-09	1129.2	25867.3	3.1	0.68	6.83	3.1	-3.37	-0.04	12.51	-0.03	16.86	5.07	8.3	11.26	28.75	11.9
HARDWYN	2026-01-08	18.89	25876.85	-3.57	-1.01	12.71	-1.03	11.38	0.46	39.2	2.57	-0.37	2.64	-40.07	6.98	69.12	11.67
HARIOMPIPE	2026-02-09	386.55	25867.3	-6.64	0.68	-3.3	3.1	-5.49	-0.04	-7.44	-0.03	-22.48	5.07	-15.29	11.26	52.57	11.9
HARRMALAYA	2026-02-09	159.28	25867.3	-0.29	0.68	0.82	3.1	-5.21	-0.04	-14.26	-0.03	-27.69	5.07	-33.37	11.26	33.55	11.9
HARSHA	2026-02-09	385.75	25867.3	0.31	0.68	5.05	3.1	-2.38	-0.04	-1.39	-0.03	-5.81	5.07	1.01	11.26	32.74	11.9
HATHWAY	2026-02-09	11.8	25867.3	5.17	0.68	9.06	3.1	-4.99	-0.04	-10.74	-0.03	-17.94	5.07	-20.16	11.26	29.23	11.9
HATSUN	2026-02-09	936.3	25867.3	2.3	0.68	5.89	3.1	-2.3	-0.04	-12.57	-0.03	5.0	5.07	-0.55	11.26	34.89	11.9
HAVELLS	2026-02-09	1371.9	25867.3	1.25	0.68	7.31	3.1	-8.31	-0.04	-4.97	-0.03	-6.34	5.07	-8.1	11.26	23.52	11.9
HAVISHA	2026-02-09	1.73	25867.3	1.17	0.68	3.59	3.1	-3.35	-0.04	-11.28	-0.03	-15.2	5.07	-27.31	11.26	58.45	11.9
HBLENGINE	2026-02-09	773.3	25867.3	-1.45	0.68	0.23	3.1	-19.19	-0.04	-22.22	-0.03	11.75	5.07	50.86	11.26	52.49	11.9
HBLPOWER	2024-12-20	652.65	23587.5	-3.53	-1.52	-6.09	-4.77	16.43	-1.34	6.04	-9.07	29.73	-1.76	47.23	12.82	48.78	14.1
HBSL	2025-11-12	86.6	25875.8	-13.03	0.7	2.35	1.09	1.56	2.57	3.7	5.1	-16.69	4.28	-5.66	7.84	75.53	12.57
HCC	2026-02-09	19.85	25867.3	4.14	0.68	3.22	3.1	3.71	-0.04	-21.94	-0.03	-32.02	5.07	-50.54	11.26	60.27	11.9
HCG	2026-02-09	561.5	25867.3	-1.26	0.68	-4.58	3.1	-14.72	-0.04	-24.52	-0.03	-16.36	5.07	14.16	11.26	33.26	11.9
HCL-INSYS	2026-02-09	13.41	25867.3	5.34	0.68	7.88	3.1	-4.01	-0.04	-10.42	-0.03	-6.35	5.07	-29.97	11.26	61.26	11.9
HCLTECH	2026-02-09	1602.0	25867.3	0.52	0.68	-4.46	3.1	-2.77	-0.04	2.04	-0.03	6.86	5.07	-5.39	11.26	23.86	11.9
HDBFS	2026-02-09	726.2	25867.3	0.47	0.68	3.04	3.1	-5.08	-0.04	-0.77	-0.03	-2.26	5.07		11.26		11.9
HDFCAMC	2026-02-09	2746.6	25867.3	0.99	0.68	6.86	3.1	4.65	-0.04	-49.88	-0.03	-49.75	5.07	-25.54	11.26	57.38	11.9
HDFCBANK	2026-02-09	937.25	25867.3	-0.41	0.68	0.99	3.1	-1.24	-0.04	-5.49	-0.03	-52.42	5.07	-43.89	11.26	52.65	11.9
HDFCBSE500	2026-02-09	37.8	25867.3	0.48	0.68	1.39	3.1	-1.61	-0.04	0.45	-0.03	4.56	5.07	13.86	11.26	13.15	11.9
HDFCGOLD	2026-02-09	132.02	25867.3	2.03	0.68	8.58	3.1	13.22	-0.04	23.94	-0.03	54.21	5.07	89.55	11.26	26.78	11.9
HDFCGROWTH	2026-02-09	125.31	25867.3	0.28	0.68	0.21	3.1	-5.54	-0.04	-0.69	-0.03	6.27	5.07	5.55	11.26	13.2	11.9
HDFCLIFE	2026-02-09	707.9	25867.3	0.63	0.68	-1.34	3.1	-8.34	-0.04	-7.33	-0.03	-7.61	5.07	15.76	11.26	19.21	11.9
HDFCLIQUID	2026-02-09	1047.65	25867.3	0.01	0.68	0.07	3.1	0.41	-0.04	1.16	-0.03	2.4	5.07	4.77	11.26	0.23	11.9
HDFCLOWVOL	2026-02-09	21.27	25867.3	0.66	0.68	2.41	3.1	-2.43	-0.04	0.81	-0.03	5.09	5.07	10.9	11.26	10.98	11.9
HDFCMID150	2026-02-09	22.44	25867.3	1.45	0.68	4.37	3.1	-1.58	-0.04	0.0	-0.03	6.2	5.07	17.12	11.26	15.2	11.9
HDFCMOMENT	2026-02-09	31.64	25867.3	1.87	0.68	5.4	3.1	-0.53	-0.04	-0.35	-0.03	5.19	5.07	9.52	11.26	15.94	11.9
HDFCNEXT50	2026-02-09	70.79	25867.3	0.96	0.68	3.69	3.1	-1.74	-0.04	-0.18	-0.03	5.0	5.07	14.73	11.26	14.74	11.9
HDFCNIF100	2026-02-09	27.15	25867.3	0.59	0.68	2.76	3.1	-1.59	-0.04	0.07	-0.03	5.27	5.07	12.0	11.26	12.48	11.9
HDFCNIFBAN	2026-02-09	62.1	25867.3	0.7	0.68	3.45	3.1	0.86	-0.04	4.23	-0.03	9.74	5.07	24.55	11.26	12.05	11.9
HDFCNIFIT	2026-02-09	37.82	25867.3	0.03	0.68	-6.39	3.1	-7.3	-0.04	-0.6	-0.03	4.02	5.07	-12.9	11.26	20.81	11.9
HDFCNIFTY	2026-02-09	289.4	25867.3	0.61	0.68	3.1	3.1	-1.08	-0.04	0.63	-0.03	5.79	5.07	13.86	11.26	11.73	11.9
HDFCPSUBK	2026-02-09	92.6	25867.3	3.35	0.68	7.1	3.1	4.85	-0.04	10.65	-0.03	30.88	5.07	48.68	11.26	21.46	11.9
HDFCPVTBAN	2026-02-09	29.41	25867.3	0.2	0.68	2.62	3.1	0.31	-0.04	3.3	-0.03	8.76	5.07	21.43	11.26	13.67	11.9
HDFCQUAL	2026-02-09	59.4	25867.3	0.76	0.68	0.51	3.1	-3.3	-0.04	0.32	-0.03	5.41	5.07	9.01	11.26	13.74	11.9
HDFCSENSEX	2026-02-09	94.53	25867.3	0.52	0.68	2.5	3.1	-1.23	-0.04	0.14	-0.03	4.64	5.07	12.19	11.26	11.13	11.9
HDFCSILVER	2026-02-09	244.41	25867.3	8.67	0.68	13.57	3.1	3.89	-0.04	64.42	-0.03	123.23	5.07	180.06	11.26	51.14	11.9
HDFCSML250	2026-02-09	163.87	25867.3	2.37	0.68	4.75	3.1	-3.14	-0.04	-4.36	-0.03	-2.12	5.07	7.76	11.26	18.22	11.9
HDFCVALUE	2026-02-09	139.58	25867.3	0.58	0.68	1.5	3.1	-0.94	-0.04	2.6	-0.03	7.34	5.07	3.99	11.26	12.39	11.9
HEADSUP	2026-02-09	8.55	25867.3	-1.04	0.68	4.4	3.1	-4.26	-0.04	-17.79	-0.03	-15.76	5.07	-31.27	11.26	54.29	11.9
HEALTHADD	2026-02-09	144.49	25867.3	1.18	0.68	3.87	3.1	-4.37	-0.04	-2.47	-0.03	0.32	5.07	5.35	11.26	14.66	11.9
HEALTHIETF	2026-02-09	146.87	25867.3	1.27	0.68	3.71	3.1	-4.36	-0.04	-2.26	-0.03	-0.25	5.07	7.94	11.26	14.82	11.9
HEALTHY	2026-02-09	14.76	25867.3	1.51	0.68	4.09	3.1	-4.71	-0.04	-1.8	-0.03	-1.27	5.07	7.74	11.26	14.49	11.9
HECPROJECT	2026-02-09	117.96	25867.3	-4.95	0.68	6.1	3.1	-0.7	-0.04	-16.12	-0.03	6.14	5.07	38.86	11.26	69.64	11.9
HEG	2026-02-09	545.1	25867.3	2.04	0.68	3.44	3.1	-11.87	-0.04	2.5	-0.03	7.51	5.07	35.88	11.26	40.7	11.9
HEIDELBERG	2026-02-09	171.3	25867.3	-1.62	0.68	1.86	3.1	-1.63	-0.04	-7.83	-0.03	-19.38	5.07	-21.53	11.26	22.85	11.9
HEMIPROP	2026-02-09	135.17	25867.3	2.84	0.68	4.35	3.1	-1.78	-0.04	-0.41	-0.03	0.06	5.07	-2.73	11.26	45.26	11.9
HERANBA	2026-02-09	232.81	25867.3	3.64	0.68	7.4	3.1	0.03	-0.04	-15.72	-0.03	-36.21	5.07	-50.73	11.26	63.31	11.9
HERCULES	2026-01-01	159.32	26146.55	-0.34	0.06	0.55	0.02	-5.93	0.62	-7.25	4.26	-8.74	2.63	-62.16	10.09	100.84	11.77
HERITGFOOD	2026-02-09	377.7	25867.3	3.74	0.68	10.25	3.1	-17.78	-0.04	-21.51	-0.03	-19.66	5.07	-6.02	11.26	35.21	11.9
HEROMOTOCO	2026-02-09	5756.5	25867.3	0.05	0.68	2.37	3.1	-3.75	-0.04	6.26	-0.03	23.92	5.07	42.97	11.26	26.31	11.9
HESTERBIO	2026-02-09	1518.0	25867.3	0.56	0.68	1.15	3.1	-6.62	-0.04	-7.43	-0.03	-21.99	5.07	-27.35	11.26	44.85	11.9
HEUBACHIND	2026-01-19	412.5	25585.5	-6.19	-0.42	-10.11	-0.38	-12.67	-0.89	-20.03	-1.09	-30.34	2.09	-24.89	9.19	17.43	11.54
HEXATRADEX	2026-02-09	160.7	25867.3	0.45	0.68	1.7	3.1	-1.49	-0.04	-6.82	-0.03	-12.12	5.07	-24.43	11.26	32.85	11.9
HEXT	2026-02-09	601.85	25867.3	-1.91	0.68	-14.3	3.1	-20.23	-0.04	-9.28	-0.03	-14.8	5.07		11.26		11.9
HFCL	2026-02-09	72.24	25867.3	1.88	0.68	8.68	3.1	3.76	-0.04	-7.74	-0.03	0.35	5.07	-23.04	11.26	41.07	11.9
HGINFRA	2026-02-09	696.9	25867.3	7.18	0.68	10.85	3.1	-6.08	-0.04	-21.88	-0.03	-29.59	5.07	-42.08	11.26	36.3	11.9
HGM	2026-02-09	62.96	25867.3	0.41	0.68	4.88	3.1	-4.21	-0.04		-0.03		5.07		11.26		11.9
HGS	2026-02-09	424.8	25867.3	3.24	0.68	6.37	3.1	-4.61	-0.04	-14.56	-0.03	-20.08	5.07	-29.98	11.26	30.57	11.9
HIKAL	2026-02-09	183.45	25867.3	2.19	0.68	-1.67	3.1	-17.66	-0.04	-20.94	-0.03	-31.6	5.07	-45.85	11.26	37.84	11.9
HIL	2025-04-08	1845.05	22535.85	-0.28	1.69	0.99	-2.72	-2.29	-0.07	-24.74	-4.21	-35.22	-10.32	-33.07	0.33	28.25	14.61
HILINFRA	2026-02-09	53.94	25867.3	1.26	0.68	4.56	3.1	-10.25	-0.04	-22.83	-0.03		5.07		11.26		11.9
HILTON	2026-02-09	26.07	25867.3	2.12	0.68	-1.51	3.1	-22.64	-0.04	-37.63	-0.03	-58.69	5.07	-69.15	11.26	65.79	11.9
HIMATSEIDE	2026-02-09	120.06	25867.3	0.76	0.68	17.28	3.1	7.33	-0.04	1.01	-0.03	-1.01	5.07	-22.18	11.26	45.53	11.9
HINDALCO	2026-02-09	964.25	25867.3	2.3	0.68	3.63	3.1	2.75	-0.04	21.48	-0.03	44.55	5.07	68.03	11.26	27.45	11.9
HINDCOMPOS	2026-02-09	420.3	25867.3	2.79	0.68	5.13	3.1	-10.2	-0.04	-10.72	-0.03	-11.3	5.07	-6.96	11.26	34.7	11.9
HINDCON	2026-02-09	22.7	25867.3	1.29	0.68	1.07	3.1	-13.13	-0.04	-27.38	-0.03	-29.06	5.07	-51.7	11.26	58.58	11.9
HINDCOPPER	2026-02-09	598.0	25867.3	3.13	0.68	-2.06	3.1	8.48	-0.04	66.25	-0.03	149.94	5.07	162.48	11.26	54.82	11.9
HINDMOTORS	2025-10-01	20.47	24836.3	0.34	0.92	-3.81	-0.88	-39.13	0.49	-7.0	-2.45	-29.37	10.21	-0.87	-4.49	83.42	12.99
HINDNATGLS	2025-09-02	8.84	24579.6	-5.05	-0.18	-22.79	-1.55		0.06		-1.69		9.03		-1.75		13.15
HINDOILEXP	2026-02-09	154.54	25867.3	-0.66	0.68	1.54	3.1	-0.53	-0.04	1.94	-0.03	-4.21	5.07	-17.95	11.26	31.43	11.9
HINDPETRO	2026-02-09	463.65	25867.3	0.11	0.68	2.29	3.1	-2.69	-0.04	-4.97	-0.03	13.63	5.07	32.66	11.26	31.22	11.9
HINDUNILVR	2026-02-09	2435.0	25867.3	0.45	0.68	3.3	3.1	1.48	-0.04	0.31	-0.03	-1.96	5.07	1.93	11.26	18.48	11.9
HINDWAREAP	2026-02-09	252.64	25867.3	0.53	0.68	11.22	3.1	-3.59	-0.04	-33.08	-0.03	-8.23	5.07	7.41	11.26	45.58	11.9
HINDZINC	2026-02-09	629.1	25867.3	3.31	0.68	3.11	3.1	-0.14	-0.04	29.05	-0.03	48.57	5.07	45.22	11.26	39.46	11.9
HIRECT	2026-02-09	1428.6	25867.3	6.47	0.68	15.51	3.1	-2.92	-0.04	-11.54	-0.03	-25.1	5.07	34.63	11.26	57.25	11.9
HISARMETAL	2026-02-09	165.28	25867.3	4.51	0.68	4.18	3.1	-1.53	-0.04	-6.46	-0.03	-12.68	5.07	-12.9	11.26	35.21	11.9
HITECH	2026-02-09	85.11	25867.3	4.83	0.68	16.67	3.1	-6.64	-0.04	-20.14	-0.03	-2.78	5.07	-30.51	11.26	41.14	11.9
HITECHCORP	2026-02-09	159.94	25867.3	2.38	0.68	5.42	3.1	-4.99	-0.04	-14.84	-0.03	-13.91	5.07	-23.59	11.26	45.75	11.9
HITECHGEAR	2024-09-03	931.55	25279.85	-4.66	0.0	-9.47	1.05	0.25	5.09	83.09	10.77	98.12	13.08		30.01		23.22
HLEGLAS	2026-02-09	395.05	25867.3	5.57	0.68	6.53	3.1	-11.04	-0.04	-21.66	-0.03	-11.49	5.07	32.77	11.26	57.57	11.9
HLVLTD	2026-02-09	8.65	25867.3	3.47	0.68	5.75	3.1	-9.42	-0.04	-19.98	-0.03	-28.22	5.07	-45.63	11.26	36.26	11.9
HMAAGRO	2026-02-09	27.81	25867.3	1.94	0.68	8.0	3.1	-3.4	-0.04	-7.3	-0.03	-12.44	5.07	-22.06	11.26	32.34	11.9
HMVL	2026-02-09	72.17	25867.3	-0.06	0.68	1.42	3.1	4.82	-0.04	1.26	-0.03	-16.17	5.07	-8.99	11.26	39.77	11.9
HNDFDS	2026-02-09	509.7	25867.3	4.64	0.68	11.37	3.1	-0.28	-0.04	-6.65	-0.03	-1.67	5.07	6.25	11.26	30.33	11.9
HNGSNGBEES	2026-02-09	545.13	25867.3	1.27	0.68	3.31	3.1	6.65	-0.04	4.01	-0.03	25.31	5.07	55.35	11.26	28.21	11.9
HOMEFIRST	2026-02-09	1169.7	25867.3	-0.43	0.68	3.48	3.1	10.47	-0.04	-0.41	-0.03	-5.44	5.07	21.6	11.26	41.63	11.9
HONASA	2026-02-09	293.15	25867.3	2.68	0.68	6.43	3.1	-2.3	-0.04	6.66	-0.03	8.86	5.07	30.32	11.26	39.52	11.9
HONAUT	2026-02-09	32490.0	25867.3	1.67	0.68	-3.33	3.1	-4.72	-0.04	-8.49	-0.03	-8.7	5.07	-16.74	11.26	24.69	11.9
HONDAPOWER	2026-02-09	2261.2	25867.3	3.46	0.68	8.73	3.1	-1.6	-0.04	-10.81	-0.03	-21.12	5.07	-5.33	11.26	38.85	11.9
HOVS	2025-06-12	67.53	24888.2	-5.27	-1.01	2.6	0.55	26.13	-0.69	54.21	10.76	-6.21	0.89		10.03		13.57
HPAL	2026-02-09	41.4	25867.3	1.22	0.68	10.14	3.1	0.41	-0.04	-13.82	-0.03	-9.92	5.07	-33.69	11.26	40.4	11.9
HPIL	2026-02-09	132.89	25867.3	1.68	0.68	4.69	3.1	-4.98	-0.04	-4.24	-0.03	2.59	5.07	-0.38	11.26	48.57	11.9
HPL	2026-02-09	345.8	25867.3	9.6	0.68	5.89	3.1	-12.17	-0.04	-24.13	-0.03	-40.64	5.07	-19.81	11.26	48.63	11.9
HSCL	2026-02-09	456.2	25867.3	0.22	0.68	-0.92	3.1	-5.24	-0.04	-0.65	-0.03	-2.79	5.07	-1.18	11.26	36.99	11.9
HTMEDIA	2026-02-09	22.35	25867.3	-0.31	0.68	2.95	3.1	-7.11	-0.04	11.3	-0.03	17.69	5.07	-11.45	11.26	52.66	11.9
HUBTOWN	2026-02-09	240.98	25867.3	9.84	0.68	17.82	3.1	-2.41	-0.04	-26.31	-0.03	-30.92	5.07	-5.14	11.26	54.94	11.9
HUDCO	2026-02-09	194.87	25867.3	1.41	0.68	3.77	3.1	-14.09	-0.04	-15.53	-0.03	-7.5	5.07	-6.66	11.26	37.87	11.9
HUHTAMAKI	2026-02-09	189.96	25867.3	2.97	0.68	4.5	3.1	-7.74	-0.04	-20.74	-0.03	-10.9	5.07	-11.3	11.26	35.54	11.9
HYBRIDFIN	2026-02-09	19.98	25867.3	0.6	0.68	-9.18	3.1	6.22	-0.04	85.86	-0.03	74.19	5.07		11.26		11.9
HYUNDAI	2026-02-09	2176.2	25867.3	-0.46	0.68	-0.99	3.1	-7.87	-0.04	-7.63	-0.03	-1.31	5.07	33.97	11.26	30.36	11.9
IBMFNIFTY	2023-10-25	202.26	19122.15	-0.42	-0.83	1.54	-3.48	-1.3	-2.81	3.27	-2.74		4.75
IBREALEST	2024-07-05	150.35	24323.85	0.92	0.09	3.65	1.3	13.43	6.58	4.85	8.04	53.03	12.04		30.14		22.99
IBULHSGFIN	2024-07-25	164.4	24406.1	-1.03	-0.03	-2.91	-1.59	-1.18	2.25	-3.8	8.86	-11.47	14.3	-1.08	24.75	49.19	22.97
IBULLSLTD	2026-02-09	10.85	25867.3	2.17	0.68	0.74	3.1	-23.21	-0.04		-0.03		5.07		11.26		11.9
ICDSLTD	2026-02-09	43.7	25867.3	-2.26	0.68	13.27	3.1	3.26	-0.04	-27.48	-0.03	-5.68	5.07		11.26		11.9
ICEMAKE	2026-02-09	730.55	25867.3	-0.88	0.68	1.4	3.1	-6.94	-0.04	4.87	-0.03	1.09	5.07	8.05	11.26	42.6	11.9
ICICI10GS	2023-12-19	222.5	21453.1	0.11	0.16	0.91	2.61	1.64	8.93	2.68	8.67		14.78
ICICI500	2023-12-19	32.15	21453.1	-0.03	0.16	2.29	2.61	8.69	8.93	10.86	8.67		14.78
ICICI5GSEC	2023-12-19	54.26	21453.1	0.07	0.16	0.39	2.61	0.13	8.93	1.42	8.67		14.78
ICICIALPLV	2023-12-19	234.89	21453.1	0.56	0.16	2.86	2.61	9.6	8.93	16.1	8.67		14.78
ICICIAMC	2026-02-09	3018.4	25867.3	-1.38	0.68	2.95	3.1	11.97	-0.04		-0.03		5.07		11.26		11.9
ICICIAUTO	2023-12-19	182.33	21453.1	-0.75	0.16	1.49	2.61	6.54	8.93	10.61	8.67		14.78
ICICIB22	2026-02-09	123.97	25867.3	1.02	0.68	4.54	3.1	3.88	-0.04	6.4	-0.03	14.53	5.07	23.1	11.26	14.88	11.9
ICICIBANK	2026-02-09	1396.3	25867.3	-0.7	0.68	3.22	3.1	-2.2	-0.04	2.8	-0.03	-1.81	5.07	11.98	11.26	16.85	11.9
ICICIBANKN	2023-12-19	48.35	21453.1	-0.12	0.16	1.73	2.61	9.49	8.93	7.04	8.67		14.78
ICICIBANKP	2023-12-19	247.24	21453.1	-0.12	0.16	1.43	2.61	8.65	8.93	6.91	8.67		14.78
ICICICOMMO	2023-12-19	75.72	21453.1	-0.07	0.16	3.56	2.61	13.63	8.93	17.14	8.67		14.78
ICICICONSU	2023-12-19	94.74	21453.1	0.41	0.16	2.04	2.61	6.29	8.93	9.58	8.67		14.78
ICICIFIN	2023-12-19	22.8	21453.1	-0.22	0.16	1.97	2.61	7.4	8.93	11.17	8.67		14.78
ICICIFMCG	2023-12-19	567.11	21453.1	1.05	0.16	2.02	2.61	4.66	8.93	6.44	8.67		14.78
ICICIGI	2026-02-09	1888.2	25867.3	1.43	0.68	3.37	3.1	-3.97	-0.04	-5.41	-0.03	-0.77	5.07	6.4	11.26	23.7	11.9
ICICIGOLD	2023-12-19	54.07	21453.1	0.02	0.16	1.27	2.61	1.24	8.93	4.5	8.67		14.78
ICICIINFRA	2023-12-19	73.41	21453.1	0.33	0.16	3.44	2.61	11.79	8.93	16.52	8.67		14.78
ICICILIQ	2023-12-19	999.99	21453.1	0.0	0.16	0.0	2.61	0.0	8.93	0.0	8.67		14.78
ICICILOVOL	2023-12-19	181.61	21453.1	0.11	0.16	2.45	2.61	7.6	8.93	11.25	8.67		14.78
ICICIM150	2023-12-19	172.32	21453.1	-0.4	0.16	2.35	2.61	8.02	8.93	12.11	8.67		14.78
ICICIMCAP	2023-12-19	138.11	21453.1	-0.41	0.16	1.39	2.61	8.47	8.93	13.6	8.67		14.78
ICICIMOM30	2023-12-19	27.71	21453.1	-0.22	0.16	3.2	2.61	12.37	8.93	19.23	8.67		14.78
ICICINF100	2023-12-19	237.62	21453.1	-0.0	0.16	2.72	2.61	9.3	8.93	10.38	8.67		14.78
ICICINIFTY	2023-12-19	235.61	21453.1	0.05	0.16	2.72	2.61	8.5	8.93	9.35	8.67		14.78
ICICINV20	2023-12-19	126.89	21453.1	0.19	0.16	3.81	2.61	8.97	8.93	10.63	8.67		14.78
ICICINXT50	2023-12-19	54.34	21453.1	0.07	0.16	3.31	2.61	12.51	8.93	16.36	8.67		14.78
ICICIPHARM	2023-12-19	105.28	21453.1	0.17	0.16	2.11	2.61	2.82	8.93	9.54	8.67		14.78
ICICIPRULI	2026-02-09	648.3	25867.3	-0.47	0.68	1.01	3.1	-5.3	-0.04	3.78	-0.03	5.11	5.07	8.0	11.26	21.0	11.9
ICICIQTY30	2023-12-19	181.2	21453.1	0.53	0.16	3.3	2.61	6.6	8.93	9.16	8.67		14.78
ICICISENSX	2023-12-19	795.7	21453.1	0.08	0.16	2.59	2.61	8.07	8.93	8.13	8.67		14.78
ICICISILVE	2023-12-19	75.24	21453.1	-0.05	0.16	3.14	2.61	1.54	8.93	1.25	8.67		14.78
ICICITECH	2023-12-19	37.29	21453.1	-0.88	0.16	5.7	2.61	9.29	8.93	8.84	8.67		14.78
ICIL	2026-02-09	307.19	25867.3	1.48	0.68	28.74	3.1	12.94	-0.04	12.92	-0.03	27.6	5.07	4.47	11.26	63.03	11.9
ICRA	2026-02-09	5956.5	25867.3	0.56	0.68	-3.14	3.1	-5.87	-0.04	-5.81	-0.03	-2.44	5.07	-0.34	11.26	25.42	11.9
IDBI	2026-02-09	104.04	25867.3	-2.64	0.68	4.43	3.1	-3.77	-0.04	5.29	-0.03	17.72	5.07	33.92	11.26	37.71	11.9
IDEA	2026-02-09	11.58	25867.3	4.14	0.68	7.12	3.1	1.05	-0.04	13.09	-0.03	78.98	5.07	28.67	11.26	55.03	11.9
IDEAFORGE	2026-02-09	431.8	25867.3	1.43	0.68	0.75	3.1	-8.66	-0.04	-7.08	-0.03	-3.53	5.07	-10.33	11.26	56.85	11.9
IDFC	2024-10-09	107.97	24981.95	-1.83	-0.12	-3.52	-3.16	-2.87	-0.24	-8.0	1.96	-11.75	12.17	-13.97	27.96	25.45	23.47
IDFCFIRSTB	2026-02-09	84.76	25867.3	-0.41	0.68	4.37	3.1	0.43	-0.04	5.04	-0.03	22.73	5.07	45.46	11.26	26.75	11.9
IDFNIFTYET	2026-02-09	283.34	25867.3	0.42	0.68	2.71	3.1	-1.17	-0.04	0.83	-0.03	5.76	5.07	13.3	11.26	21.53	11.9
IEL	2025-10-27	18.99	25966.05	-25.18	0.66	-9.96	1.0	1.61	4.32	40.15	4.61	67.61	6.51		4.47		12.7
IEX	2026-02-09	125.34	25867.3	3.64	0.68	2.22	3.1	-19.02	-0.04	-10.05	-0.03	-9.23	5.07	-25.04	11.26	45.23	11.9
IFBAGRO	2026-02-09	980.3	25867.3	-0.48	0.68	-16.76	3.1	-39.97	-0.04	-35.26	-0.03	104.63	5.07	80.83	11.26	61.72	11.9
IFBIND	2026-02-09	1208.4	25867.3	2.16	0.68	10.26	3.1	-21.55	-0.04	-32.94	-0.03	-5.65	5.07	-25.3	11.26	49.01	11.9
IFCI	2026-02-09	64.61	25867.3	7.36	0.68	15.09	3.1	24.92	-0.04	19.52	-0.03	22.41	5.07	24.15	11.26	50.95	11.9
IFGLEXPOR	2026-02-09	186.48	25867.3	2.2	0.68	6.48	3.1	-9.9	-0.04	-19.33	-0.03	-15.4	5.07	-50.36	11.26	73.19	11.9
IGARASHI	2026-02-09	413.9	25867.3	4.47	0.68	8.99	3.1	-8.67	-0.04	-14.69	-0.03	-17.12	5.07	-32.07	11.26	47.1	11.9
IGCL	2026-02-09	74.98	25867.3	4.15	0.68	11.35	3.1	-7.75	-0.04	-24.48	-0.03	-29.13	5.07		11.26		11.9
IGIL	2026-02-09	330.65	25867.3	3.52	0.68	7.23	3.1	5.05	-0.04	-4.55	-0.03	-1.08	5.07	-33.4	11.26	42.83	11.9
IGL	2026-02-09	177.39	25867.3	0.8	0.68	2.47	3.1	-5.18	-0.04	-14.84	-0.03	-13.9	5.07	-53.66	11.26	57.7	11.9
IGPL	2026-02-09	365.55	25867.3	3.25	0.68	5.32	3.1	-5.1	-0.04	-5.91	-0.03	-13.87	5.07	-14.11	11.26	32.59	11.9
IIFL	2026-02-09	517.9	25867.3	0.4	0.68	4.59	3.1	-21.17	-0.04	-4.23	-0.03	15.24	5.07	47.95	11.26	43.47	11.9
IIFLCAPS	2026-02-09	327.9	25867.3	0.99	0.68	6.2	3.1	-17.09	-0.04	2.76	-0.03	7.97	5.07	43.72	11.26	53.36	11.9
IIFLSEC	2024-12-02	331.75	24276.05	1.65	0.6	0.02	0.22	-16.5	0.29	18.12	-3.66	51.8	4.23	187.6	22.71	66.03	14.03
IITL	2026-02-09	139.94	25867.3	1.07	0.68	3.17	3.1	-9.96	-0.04	-24.89	-0.03	-18.92	5.07	-29.99	11.26	50.67	11.9
IKIO	2026-02-09	158.73	25867.3	5.76	0.68	8.31	3.1	-11.9	-0.04	-21.18	-0.03	-16.48	5.07	-23.2	11.26	49.98	11.9
IKS	2026-02-09	1697.1	25867.3	1.1	0.68	5.53	3.1	0.13	-0.04	2.57	-0.03	9.92	5.07	8.8	11.26	38.27	11.9
IMAGICAA	2026-02-09	48.44	25867.3	0.14	0.68	-3.53	3.1	-0.94	-0.04	-7.15	-0.03	-19.21	5.07	-23.28	11.26	37.54	11.9
IMFA	2026-02-09	1451.5	25867.3	9.98	0.68	25.2	3.1	14.25	-0.04	7.8	-0.03	93.12	5.07	83.21	11.26	48.17	11.9
IMPAL	2026-02-09	1064.7	25867.3	0.2	0.68	-0.25	3.1	5.43	-0.04	-0.18	-0.03	2.15	5.07	-4.28	11.26	23.96	11.9
IMPEXFERRO	2024-01-18	6.3	21462.25	5.0	-0.51	26.0	-0.85		1.48		11.31		8.51		18.57		22.89
INCREDIBLE	2026-02-09	36.91	25867.3	3.33	0.68	-0.14	3.1	-2.46	-0.04	-15.71	-0.03	-4.25	5.07	-21.32	11.26	63.18	11.9
INDBANK	2026-02-09	36.15	25867.3	1.57	0.68	3.76	3.1	-5.24	-0.04	-3.65	-0.03	11.03	5.07	-4.37	11.26	53.57	11.9
INDGN	2026-02-09	491.25	25867.3	0.41	0.68	0.1	3.1	-5.55	-0.04	-3.91	-0.03	-14.5	5.07	-18.9	11.26	33.76	11.9
INDHOTEL	2026-02-09	695.0	25867.3	1.73	0.68	4.68	3.1	-2.84	-0.04	-0.39	-0.03	-7.02	5.07	-7.79	11.26	28.5	11.9
INDIACEM	2026-02-09	456.05	25867.3	0.75	0.68	-0.51	3.1	-0.03	-0.04	16.7	-0.03	23.66	5.07	70.01	11.26	38.04	11.9
INDIAGLYCO	2026-02-09	964.75	25867.3	8.64	0.68	11.6	3.1	-3.69	-0.04	-3.17	-0.03	12.42	5.07	-18.81	11.26	68.38	11.9
INDIAMART	2026-02-09	2248.3	25867.3	0.44	0.68	1.73	3.1	3.85	-0.04	-8.31	-0.03	-10.83	5.07	7.71	11.26	27.15	11.9
INDIANB	2026-02-09	902.5	25867.3	3.59	0.68	8.11	3.1	4.38	-0.04	3.99	-0.03	34.42	5.07	75.53	11.26	30.24	11.9
INDIANCARD	2026-02-09	242.08	25867.3	4.56	0.68	8.57	3.1	-2.08	-0.04	-7.78	-0.03	-19.71	5.07	-7.07	11.26	55.78	11.9
INDIANHUME	2026-02-09	393.55	25867.3	0.87	0.68	3.72	3.1	-6.85	-0.04	5.51	-0.03	7.16	5.07	30.6	11.26	45.93	11.9
INDIASHLTR	2026-02-09	750.05	25867.3	-5.12	0.68	-5.09	3.1	-8.07	-0.04	-11.11	-0.03	-18.74	5.07	19.56	11.26	30.93	11.9
INDIGO	2026-02-09	4964.1	25867.3	1.11	0.68	5.91	3.1	0.26	-0.04	-14.15	-0.03	-16.25	5.07	15.92	11.26	27.2	11.9
INDIGOPNTS	2026-02-09	1039.8	25867.3	3.06	0.68	0.72	3.1	-14.9	-0.04	-13.53	-0.03	-5.4	5.07	-13.01	11.26	33.29	11.9
INDIQUBE	2026-02-09	174.0	25867.3	1.76	0.68	2.28	3.1	-14.54	-0.04	-19.49	-0.03	-20.1	5.07		11.26		11.9
INDNIPPON	2026-02-09	778.5	25867.3	1.33	0.68	9.08	3.1	-7.76	-0.04	-19.46	-0.03	-3.56	5.07	28.55	11.26	35.42	11.9
INDOAMIN	2026-02-09	117.62	25867.3	-1.67	0.68	4.66	3.1	-6.11	-0.04	-9.9	-0.03	-13.77	5.07	-13.72	11.26	40.4	11.9
INDOBORAX	2026-02-09	243.08	25867.3	-0.4	0.68	-0.37	3.1	-8.77	-0.04	-6.67	-0.03	30.32	5.07	29.98	11.26	46.04	11.9
INDOCO	2026-02-09	205.01	25867.3	-3.64	0.68	-3.27	3.1	-8.89	-0.04	-23.86	-0.03	-30.03	5.07	-17.12	11.26	43.56	11.9
INDOFARM	2026-02-09	149.33	25867.3	1.11	0.68	-10.19	3.1	-26.29	-0.04	-36.34	-0.03	-29.12	5.07		11.26		11.9
INDORAMA	2026-02-09	42.98	25867.3	4.17	0.68	7.05	3.1	-7.67	-0.04	-29.34	-0.03	-0.05	5.07	0.82	11.26	53.09	11.9
INDOSTAR	2026-02-09	230.08	25867.3	6.3	0.68	20.1	3.1	-6.33	-0.04	-7.15	-0.03	-16.3	5.07	-5.86	11.26	45.13	11.9
INDOTECH	2026-02-09	1420.6	25867.3	5.25	0.68	14.0	3.1	-10.15	-0.04	-11.13	-0.03	-17.84	5.07	-23.84	11.26	92.1	11.9
INDOTHAI	2026-02-09	247.86	25867.3	-2.73	0.68	2.42	3.1	-1.95	-0.04	-25.39	-0.03	-18.71	5.07		11.26		11.9
INDOUS	2026-02-09	131.03	25867.3	4.03	0.68	4.66	3.1	9.69	-0.04	-2.35	-0.03	-22.4	5.07	-57.13	11.26	82.97	11.9
INDOWIND	2026-02-09	11.07	25867.3	2.12	0.68	-3.74	3.1	-28.72	-0.04	-25.6	-0.03	-36.12	5.07	-46.88	11.26	52.55	11.9
INDRAMEDCO	2026-02-09	391.5	25867.3	3.43	0.68	4.19	3.1	-10.21	-0.04	-29.01	-0.03	-16.3	5.07	-6.38	11.26	48.22	11.9
INDSWFTLAB	2026-02-09	138.79	25867.3	4.98	0.68	27.74	3.1	46.9	-0.04	34.28	-0.03	86.05	5.07	22.93	11.26	64.12	11.9
INDSWFTLTD	2025-08-13	15.76	24619.35	6.13	0.54	-1.25	0.18	-15.63	-2.35	8.09	-0.78	-15.22	7.23		2.08		13.18
INDTERRAIN	2026-02-09	37.05	25867.3	-0.96	0.68	10.33	3.1	7.14	-0.04	-6.75	-0.03	2.35	5.07	-7.12	11.26	47.74	11.9
INDUSINDBK	2026-02-09	927.9	25867.3	2.69	0.68	1.94	3.1	3.35	-0.04	12.32	-0.03	18.5	5.07	-0.67	11.26	40.4	11.9
INDUSTOWER	2026-02-09	456.15	25867.3	2.89	0.68	5.64	3.1	6.33	-0.04	13.87	-0.03	34.36	5.07	29.04	11.26	28.51	11.9
INFIBEAM	2026-02-02	16.9	25088.4	1.68	1.06	8.4	0.16	1.44	-4.05	-13.07	-1.99	10.46	2.09	-29.02	8.11	43.64	11.72
INFOBEAN	2026-02-09	843.2	25867.3	2.13	0.68	-0.85	3.1	-16.09	-0.04	37.76	-0.03	44.98	5.07	167.34	11.26	64.98	11.9
INFOMEDIA	2026-02-09	5.83	25867.3	2.1	0.68	-1.52	3.1	-10.45	-0.04	-19.14	-0.03	-7.46	5.07		11.26		11.9
INFRABEES	2026-02-09	990.06	25867.3	0.62	0.68	5.06	3.1	0.27	-0.04	1.08	-0.03	6.81	5.07	17.79	11.26	15.09	11.9
INFRAIETF	2026-02-09	98.58	25867.3	0.5	0.68	5.24	3.1	0.21	-0.04	1.23	-0.03	6.87	5.07	18.49	11.26	14.76	11.9
INFY	2026-02-09	1497.2	25867.3	-0.66	0.68	-8.11	3.1	-8.65	-0.04	-2.16	-0.03	5.13	5.07	-18.17	11.26	25.36	11.9
INGERRAND	2026-02-09	3497.0	25867.3	1.13	0.68	4.3	3.1	3.01	-0.04	-6.31	-0.03	-2.92	5.07	-1.4	11.26	29.68	11.9
INNOVACAP	2026-02-09	709.9	25867.3	0.32	0.68	2.79	3.1	-2.99	-0.04	0.01	-0.03	-22.08	5.07	-20.74	11.26	38.6	11.9
INNOVANA	2026-02-09	391.15	25867.3	8.38	0.68	15.04	3.1	-5.31	-0.04	-19.06	-0.03	9.84	5.07		11.26		11.9
INOXGREEN	2026-02-09	181.76	25867.3	5.01	0.68	7.07	3.1	-9.52	-0.04	-29.33	-0.03	1.04	5.07	10.28	11.26	58.37	11.9
INOXINDIA	2026-02-09	1165.0	25867.3	4.13	0.68	4.77	3.1	2.09	-0.04	-2.97	-0.03	6.33	5.07	26.73	11.26	27.75	11.9
INOXWIND	2026-02-09	111.07	25867.3	4.39	0.68	6.36	3.1	-9.66	-0.04	-26.82	-0.03	-21.09	5.07	-17.68	11.26	44.49	11.9
INSECTICID	2026-02-09	630.25	25867.3	4.86	0.68	3.66	3.1	-9.62	-0.04	-7.52	-0.03	-38.36	5.07	8.5	11.26	35.98	11.9
INSPIRISYS	2026-02-09	99.7	25867.3	3.01	0.68	20.12	3.1	15.25	-0.04	-3.77	-0.03	-12.91	5.07	17.43	11.26	75.06	11.9
INTELLECT	2026-02-09	771.7	25867.3	1.49	0.68	-6.81	3.1	-22.16	-0.04	-29.78	-0.03	-17.2	5.07	-9.85	11.26	46.03	11.9
INTENTECH	2026-02-09	113.85	25867.3	0.57	0.68	1.85	3.1	-1.84	-0.04	34.94	-0.03	0.66	5.07	-17.24	11.26	61.72	11.9
INTERARCH	2026-02-09	2101.5	25867.3	0.05	0.68	0.29	3.1	-4.58	-0.04	-18.4	-0.03	2.08	5.07	23.44	11.26	48.61	11.9
INTERNET	2026-02-09	13.15	25867.3	1.86	0.68	3.62	3.1	-5.4	-0.04	-9.62	-0.03	-5.46	5.07		11.26		11.9
INTLCONV	2026-02-09	79.74	25867.3	3.13	0.68	8.12	3.1	-9.4	-0.04	-12.91	-0.03	-6.19	5.07	8.85	11.26	38.06	11.9
INVENTURE	2026-02-09	1.15	25867.3	0.88	0.68	7.48	3.1	-4.17	-0.04	-17.27	-0.03	-24.34	5.07	-38.5	11.26	37.89	11.9
IOB	2026-02-09	35.6	25867.3	2.27	0.68	3.13	3.1	-2.76	-0.04	-9.02	-0.03	-1.6	5.07	-28.07	11.26	31.9	11.9
IOC	2026-02-09	176.16	25867.3	0.55	0.68	7.02	3.1	8.29	-0.04	2.16	-0.03	23.49	5.07	43.71	11.26	23.82	11.9
IOLCP	2026-02-09	78.18	25867.3	3.43	0.68	8.46	3.1	-4.72	-0.04	-11.96	-0.03	-13.3	5.07	-78.13	11.26	92.87	11.9
IONEXCHANG	2026-02-09	382.65	25867.3	1.07	0.68	9.47	3.1	3.76	-0.04	3.88	-0.03	-12.96	5.07	-31.24	11.26	33.78	11.9
IPCALAB	2026-02-09	1452.0	25867.3	2.49	0.68	0.84	3.1	-4.11	-0.04	9.83	-0.03	5.47	5.07	5.01	11.26	34.8	11.9
IPL	2026-02-09	175.1	25867.3	3.88	0.68	11.45	3.1	2.02	-0.04	-8.58	-0.03	-20.08	5.07	18.97	11.26	45.93	11.9
IRB	2026-02-09	44.17	25867.3	2.39	0.68	7.39	3.1	4.35	-0.04	2.15	-0.03	-1.12	5.07	-12.08	11.26	29.01	11.9
IRCON	2026-02-09	156.47	25867.3	2.15	0.68	1.15	3.1	-11.81	-0.04	-4.81	-0.03	-6.38	5.07	-16.72	11.26	44.34	11.9
IRCTC	2026-02-09	624.75	25867.3	0.77	0.68	2.37	3.1	-7.14	-0.04	-12.09	-0.03	-13.3	5.07	-16.71	11.26	22.25	11.9
IREDA	2026-02-09	128.81	25867.3	0.41	0.68	1.08	3.1	-11.79	-0.04	-13.57	-0.03	-10.28	5.07	-30.93	11.26	37.04	11.9
IRFC	2026-02-09	115.07	25867.3	0.47	0.68	0.12	3.1	-10.13	-0.04	-5.38	-0.03	-7.97	5.07	-16.51	11.26	32.34	11.9
IRIS	2026-02-09	253.15	25867.3	1.14	0.68	-12.45	3.1	-15.36	-0.04	-28.29	-0.03	96.47	5.07		11.26		11.9
IRISDOREME	2026-02-09	36.68	25867.3	8.2	0.68	10.22	3.1	2.63	-0.04	14.37	-0.03	-38.84	5.07	-44.08	11.26	63.2	11.9
IRMENERGY	2026-02-09	253.94	25867.3	2.13	0.68	9.27	3.1	-9.73	-0.04	-15.72	-0.03	-6.33	5.07	-15.86	11.26	46.37	11.9
ISEC	2025-03-21	896.2	23350.4	1.7	0.69	7.1	4.26	8.21	1.82	5.75	-1.59	-0.22	-10.93	25.51	6.15	23.06	14.02
ISFT	2026-02-09	88.41	25867.3	3.02	0.68	3.34	3.1	-2.5	-0.04	-5.41	-0.03	-5.6	5.07	-30.71	11.26	40.5	11.9
ISGEC	2026-02-09	788.55	25867.3	2.52	0.68	6.22	3.1	-8.95	-0.04	-6.41	-0.03	-24.56	5.07	-27.1	11.26	40.9	11.9
ISHANCH	2026-02-09	60.61	25867.3	-1.97	0.68	-1.97	3.1	-5.44	-0.04	6.39	-0.03	59.54	5.07		11.26		11.9
ISMTLTD	2024-08-05	120.19	24055.6	-5.59	-2.68	-13.89	-3.14	-10.9	-1.1	27.59	7.86	27.19	9.7	44.63	22.23	52.07	23.18
IT	2026-02-09	39.24	25867.3	-0.1	0.68	-6.1	3.1	-7.45	-0.04	-0.51	-0.03	3.84	5.07	-12.78	11.26	20.67	11.9
ITADD	2026-02-09	37.5	25867.3	-0.05	0.68	-6.51	3.1	-7.27	-0.04		-0.03		5.07		11.26		11.9
ITBEES	2026-02-09	39.29	25867.3	-0.15	0.68	-6.32	3.1	-7.4	-0.04	-1.11	-0.03	3.72	5.07	-12.96	11.26	20.41	11.9
ITBETA	2026-02-09	372.58	25867.3	0.02	0.68	-6.34	3.1	-7.19	-0.04		-0.03		5.07		11.26		11.9
ITC	2026-02-09	322.8	25867.3	-0.92	0.68	2.57	3.1	-5.41	-0.04	-20.66	-0.03	-22.47	5.07	-25.87	11.26	19.01	11.9
ITCHOTELS	2026-02-09	188.22	25867.3	4.1	0.68	1.38	3.1	-4.63	-0.04	-9.34	-0.03	-17.38	5.07		11.26		11.9
ITDC	2026-02-09	542.85	25867.3	2.85	0.68	1.43	3.1	-7.76	-0.04	-7.01	-0.03	-2.74	5.07	0.29	11.26	48.99	11.9
ITDCEM	2025-09-16	826.2	25239.1	4.01	0.68	5.39	1.49	5.54	1.46	2.51	0.5	49.01	8.09	55.75	0.79	47.81	13.12
ITETF	2026-02-09	37.45	25867.3	-0.03	0.68	-6.54	3.1	-7.42	-0.04	-0.85	-0.03	3.85	5.07	-12.87	11.26	20.73	11.9
ITETFADD	2025-12-12	39.96	26046.95	0.23	0.57	-1.31	-0.53	5.21	0.53	6.53	3.2	-0.77	3.72	-12.58	5.55	20.16	11.99
ITI	2026-02-09	294.0	25867.3	1.41	0.68	3.72	3.1	-5.19	-0.04	-7.04	-0.03	-2.84	5.07	29.02	11.26	73.98	11.9
ITIETF	2026-02-09	39.25	25867.3	-0.28	0.68	-6.28	3.1	-7.39	-0.04	-0.91	-0.03	3.7	5.07	-13.09	11.26	20.58	11.9
IVALUE	2026-02-09	237.34	25867.3	0.96	0.68	-1.52	3.1	-11.77	-0.04	-20.03	-0.03		5.07		11.26		11.9
IVC	2026-02-09	7.77	25867.3	0.26	0.68	2.78	3.1	-3.12	-0.04	4.3	-0.03	-10.89	5.07	-22.84	11.26	33.47	11.9
IVP	2026-02-09	145.57	25867.3	2.8	0.68	2.15	3.1	-2.97	-0.04	-15.53	-0.03	-16.51	5.07	-20.06	11.26	47.21	11.9
IVZINGOLD	2026-02-09	13385.6	25867.3	2.06	0.68	9.31	3.1	12.62	-0.04	23.78	-0.03	53.75	5.07	88.94	11.26	34.82	11.9
IVZINNIFTY	2026-02-09	2938.85	25867.3	0.96	0.68	3.17	3.1	-1.91	-0.04	-0.15	-0.03	3.07	5.07	8.57	11.26	13.85	11.9
IWEL	2025-06-19	10293.0	24793.25	-2.18	-0.08	-4.44	-0.38	-3.76	0.75	16.94	6.91	1.7	4.38	311.23	6.3	84.63	13.45
IXIGO	2026-02-09	214.88	25867.3	0.82	0.68	4.01	3.1	-7.04	-0.04	-22.09	-0.03	-14.78	5.07	71.23	11.26	56.34	11.9
IZMO	2026-02-09	838.95	25867.3	-0.3	0.68	34.52	3.1	5.95	-0.04	133.04	-0.03	72.68	5.07		11.26		11.9
J&KBANK	2026-02-09	105.52	25867.3	2.25	0.68	3.56	3.1	1.29	-0.04	-1.77	-0.03	0.7	5.07	10.25	11.26	33.73	11.9
JAGRAN	2026-02-09	67.98	25867.3	-0.56	0.68	2.39	3.1	-4.23	-0.04	-3.94	-0.03	-6.86	5.07	-8.97	11.26	23.53	11.9
JAGSNPHARM	2026-02-09	179.48	25867.3	6.73	0.68	6.49	3.1	-6.3	-0.04	-15.09	-0.03	-27.56	5.07	-19.32	11.26	48.12	11.9
JAIBALAJI	2026-02-09	73.1	25867.3	-0.2	0.68	7.36	3.1	0.25	-0.04	-17.67	-0.03	-29.82	5.07	-44.13	11.26	49.45	11.9
JAICORPLTD	2026-02-09	120.77	25867.3	7.54	0.68	9.01	3.1	-5.08	-0.04	-18.95	-0.03	10.95	5.07	-6.27	11.26	53.16	11.9
JAINREC	2026-02-09	401.8	25867.3	3.36	0.68	3.92	3.1	0.88	-0.04	-7.72	-0.03		5.07		11.26		11.9
JAIPURKURT	2026-02-09	41.13	25867.3	7.78	0.68	16.65	3.1	4.92	-0.04	18.91	-0.03	-0.02	5.07	-1.58	11.26	58.03	11.9
JAMNAAUTO	2026-02-09	135.14	25867.3	6.33	0.68	10.77	3.1	2.28	-0.04	37.83	-0.03	48.55	5.07	54.43	11.26	35.56	11.9
JARO	2026-02-09	502.55	25867.3	4.96	0.68	1.66	3.1	14.74	-0.04	-21.51	-0.03		5.07		11.26		11.9
JASH	2026-02-09	411.9	25867.3	5.78	0.68	7.35	3.1	0.57	-0.04	-14.79	-0.03	-19.54	5.07	-23.38	11.26	41.48	11.9
JAYAGROGN	2026-02-09	174.23	25867.3	-1.0	0.68	-1.49	3.1	-12.79	-0.04	-17.5	-0.03	-30.12	5.07	-30.81	11.26	34.15	11.9
JAYBARMARU	2026-02-09	101.22	25867.3	20.0	0.68	19.38	3.1	-1.09	-0.04	16.45	-0.03	48.68	5.07	14.98	11.26	52.35	11.9
JAYKAY	2026-02-09	163.84	25867.3	3.81	0.68	1.52	3.1	-14.63	-0.04		-0.03		5.07		11.26		11.9
JAYNECOIND	2026-02-09	77.49	25867.3	2.01	0.68	7.39	3.1	-14.07	-0.04	5.88	-0.03	29.17	5.07	107.8	11.26	71.02	11.9
JAYSREETEA	2026-02-09	87.52	25867.3	2.63	0.68	9.89	3.1	0.59	-0.04	-5.38	-0.03	-22.45	5.07	-14.32	11.26	31.49	11.9
JBCHEPHARM	2026-02-09	1882.7	25867.3	1.8	0.68	0.97	3.1	-2.6	-0.04	2.97	-0.03	10.5	5.07	9.81	11.26	26.11	11.9
JBMA	2026-02-09	597.75	25867.3	2.94	0.68	7.45	3.1	-10.17	-0.04	-5.49	-0.03	-0.57	5.07	-56.13	11.26	67.89	11.9
JCHAC	2025-12-23	1432.2	26177.15	-0.84	0.02	-5.01	1.23	-17.98	1.13	-17.37	5.17	-17.86	2.49	-22.53	7.57	23.02	11.92
JETFREIGHT	2025-12-05	19.88	26186.45	-0.9	0.59	8.63	-0.06	59.42	2.72	48.25	5.3	33.6	5.94	50.61	8.52	71.69	11.99
JGCHEM	2026-02-09	364.75	25867.3	9.96	0.68	17.17	3.1	6.93	-0.04	-13.29	-0.03	-26.62	5.07	14.52	11.26	46.3	11.9
JHS	2026-02-09	11.04	25867.3	-0.09	0.68	6.15	3.1	1.66	-0.04	-7.77	-0.03	-9.58	5.07	-61.59	11.26	55.7	11.9
JINDALPHOT	2026-02-09	1404.0	25867.3	1.36	0.68	3.11	3.1	7.63	-0.04	1.91	-0.03	52.01	5.07	94.95	11.26	64.85	11.9
JINDALPOLY	2026-02-09	426.2	25867.3	0.13	0.68	9.09	3.1	-8.56	-0.04	-22.52	-0.03	-19.9	5.07	-43.25	11.26	37.98	11.9
JINDALSAW	2026-02-09	189.38	25867.3	0.85	0.68	7.04	3.1	11.18	-0.04	9.54	-0.03	-4.83	5.07	-16.22	11.26	45.45	11.9
JINDALSTEL	2026-02-09	1191.1	25867.3	0.1	0.68	5.87	3.1	10.83	-0.04	10.27	-0.03	19.29	5.07	41.61	11.26	28.57	11.9
JINDRILL	2026-02-09	477.35	25867.3	0.27	0.68	4.68	3.1	-12.07	-0.04	-14.07	-0.03	-21.11	5.07	-38.14	11.26	49.69	11.9
JINDWORLD	2026-02-09	28.86	25867.3	2.09	0.68	15.49	3.1	-0.93	-0.04	-16.03	-0.03	-22.88	5.07	-92.95	11.26	90.72	11.9
JIOFIN	2026-02-09	269.25	25867.3	0.43	0.68	10.3	3.1	-11.29	-0.04	-11.69	-0.03	-17.66	5.07	15.36	11.26	29.96	11.9
JISLDVREQS	2026-02-09	23.62	25867.3	2.79	0.68	6.59	3.1	-15.25	-0.04	-22.05	-0.03	-13.26	5.07	-32.15	11.26	42.85	11.9
JISLJALEQS	2026-02-09	37.43	25867.3	4.67	0.68	4.29	3.1	-7.53	-0.04	-21.91	-0.03	-19.31	5.07	-45.68	11.26	42.32	11.9
JITFINFRA	2026-02-09	280.6	25867.3	10.0	0.68	2.77	3.1	2.0	-0.04	-18.38	-0.03	-59.18	5.07	-68.19	11.26	71.0	11.9
JKCEMENT	2026-02-09	5960.5	25867.3	4.15	0.68	8.73	3.1	-0.24	-0.04	7.85	-0.03	-15.15	5.07	23.38	11.26	29.08	11.9
JKIL	2026-02-09	595.15	25867.3	4.17	0.68	5.03	3.1	-0.53	-0.04	-2.92	-0.03	-10.63	5.07	-14.03	11.26	33.24	11.9
JKIPL	2026-02-09	71.7	25867.3	-6.46	0.68	3.17	3.1	-17.86	-0.04	-38.64	-0.03		5.07		11.26		11.9
JKLAKSHMI	2026-02-09	730.25	25867.3	0.03	0.68	-6.02	3.1	-5.81	-0.04	-12.97	-0.03	-20.15	5.07	-10.21	11.26	29.11	11.9
JKPAPER	2026-02-09	327.25	25867.3	0.97	0.68	0.65	3.1	-7.2	-0.04	-14.27	-0.03	-6.49	5.07	-13.51	11.26	36.76	11.9
JKTYRE	2026-02-09	555.85	25867.3	2.66	0.68	5.98	3.1	8.52	-0.04	22.74	-0.03	77.08	5.07	80.71	11.26	34.54	11.9
JLHL	2026-02-09	1248.5	25867.3	-0.26	0.68	0.01	3.1	-8.05	-0.04	-17.1	-0.03	-11.97	5.07	-17.97	11.26	26.43	11.9
JMA	2026-02-09	78.23	25867.3	0.72	0.68	1.14	3.1	-2.61	-0.04	-8.91	-0.03	-13.91	5.07	-13.13	11.26	40.93	11.9
JMFINANCIL	2026-02-09	130.68	25867.3	6.9	0.68	7.07	3.1	-10.91	-0.04	-11.36	-0.03	-19.66	5.07	22.03	11.26	46.44	11.9
JNKINDIA	2026-02-09	253.45	25867.3	5.72	0.68	14.97	3.1	8.57	-0.04	-7.55	-0.03	-16.44	5.07	-53.63	11.26	50.58	11.9
JOCIL	2026-02-09	131.99	25867.3	0.0	0.68	6.86	3.1	-8.49	-0.04	-13.0	-0.03	-18.0	5.07	-27.92	11.26	31.72	11.9
JPASSOCIAT	2024-06-05	12.05	22620.35	-9.74	3.36	-18.03	-0.37	-31.53	1.43	-31.14	0.96	-45.1	8.04		21.62		24.15
JPOLYINVST	2026-02-09	1016.6	25867.3	-1.05	0.68	4.36	3.1	4.94	-0.04	8.37	-0.03	38.4	5.07	41.56	11.26	48.37	11.9
JPPOWER	2026-02-09	15.16	25867.3	0.2	0.68	1.34	3.1	-12.62	-0.04	-15.82	-0.03	-19.7	5.07	1.4	11.26	50.71	11.9
JSFB	2026-02-09	401.75	25867.3	14.07	0.68	15.11	3.1	-6.31	-0.04	-12.34	-0.03	-12.73	5.07	-4.82	11.26	38.04	11.9
JSL	2026-02-09	790.25	25867.3	0.68	0.68	-1.78	3.1	-7.57	-0.04	6.65	-0.03	10.81	5.07	28.53	11.26	36.32	11.9
JSLL	2026-02-09	740.45	25867.3	3.95	0.68	14.17	3.1	8.11	-0.04	1.1	-0.03	37.25	5.07		11.26		11.9
JSWCEMENT	2026-02-09	123.44	25867.3	1.75	0.68	8.08	3.1	-0.22	-0.04	0.73	-0.03		5.07		11.26		11.9
JSWENERGY	2026-02-09	480.1	25867.3	1.47	0.68	6.33	3.1	-6.34	-0.04	-8.87	-0.03	-9.95	5.07	-4.74	11.26	35.34	11.9
JSWHL	2026-02-09	17495.0	25867.3	-1.06	0.68	-0.31	3.1	-7.43	-0.04	4.77	-0.03	-2.23	5.07	139.32	11.26	55.24	11.9
JSWINFRA	2026-02-09	267.15	25867.3	2.85	0.68	2.95	3.1	-3.01	-0.04	-5.73	-0.03	-10.2	5.07	2.28	11.26	32.18	11.9
JSWISPL	2023-08-09	39.0	19632.55	2.77	0.32	2.36	0.54		1.28		7.98		9.72
JSWSTEEL	2026-02-09	1245.0	25867.3	0.71	0.68	3.82	3.1	4.64	-0.04	4.49	-0.03	18.78	5.07	35.89	11.26	24.31	11.9
JTEKTINDIA	2026-02-09	148.76	25867.3	1.94	0.68	6.62	3.1	-6.56	-0.04	-5.96	-0.03	18.86	5.07	1.56	11.26	43.94	11.9
JTLIND	2026-02-09	65.57	25867.3	-2.84	0.68	-8.33	3.1	14.65	-0.04	9.58	-0.03	-3.19	5.07	-31.24	11.26	54.54	11.9
JUBLCPL	2026-02-09	2131.6	25867.3	4.01	0.68	2.09	3.1	-9.56	-0.04	-23.48	-0.03	40.25	5.07		11.26		11.9
JUBLFOOD	2026-02-09	548.35	25867.3	0.75	0.68	10.45	3.1	2.04	-0.04	-5.47	-0.03	-13.35	5.07	-17.7	11.26	27.57	11.9
JUBLINDS	2024-10-25	1633.5	24180.8	-4.46	-0.9	-3.09	-2.71	-5.78	-7.76	6.5	-3.09	42.88	7.59	193.19	22.05	53.27	18.39
JUBLINGREA	2026-02-09	663.35	25867.3	8.12	0.68	7.86	3.1	-9.04	-0.04	-0.32	-0.03	-4.81	5.07	0.66	11.26	42.57	11.9
JUBLPHARMA	2026-02-09	942.6	25867.3	0.53	0.68	-1.58	3.1	-12.56	-0.04	-15.67	-0.03	-12.5	5.07	6.88	11.26	37.46	11.9
JUNIORBEES	2026-02-09	748.66	25867.3	0.87	0.68	3.81	3.1	-1.6	-0.04	-0.17	-0.03	5.31	5.07	14.91	11.26	15.32	11.9
JUNIPER	2026-02-09	249.23	25867.3	1.23	0.68	9.79	3.1	1.81	-0.04	2.27	-0.03	-12.09	5.07	-10.72	11.26	38.63	11.9
JUSTDIAL	2026-02-09	697.25	25867.3	4.11	0.68	7.67	3.1	-6.35	-0.04	-4.9	-0.03	-16.13	5.07	-17.35	11.26	34.84	11.9
JWL	2026-02-09	308.75	25867.3	3.42	0.68	0.24	3.1	-4.07	-0.04	-0.84	-0.03	-6.37	5.07	-21.98	11.26	46.95	11.9
JYOTHYLAB	2026-02-09	249.96	25867.3	2.37	0.68	3.83	3.1	-9.52	-0.04	-20.22	-0.03	-24.88	5.07	-33.2	11.26	27.87	11.9
JYOTICNC	2026-02-09	861.15	25867.3	4.96	0.68	12.37	3.1	-10.4	-0.04	-9.56	-0.03	-3.23	5.07	-12.86	11.26	45.56	11.9
JYOTISTRUC	2026-02-09	10.1	25867.3	0.8	0.68	9.07	3.1	4.02	-0.04	-10.62	-0.03	-37.34	5.07	-55.05	11.26	58.78	11.9
KABRAEXTRU	2026-02-09	252.95	25867.3	-2.55	0.68	26.62	3.1	15.78	-0.04	11.3	-0.03	1.28	5.07	-39.85	11.26	51.64	11.9
KAJARIACER	2026-02-09	955.15	25867.3	1.56	0.68	6.8	3.1	-5.14	-0.04	-13.93	-0.03	-24.01	5.07	-3.45	11.26	27.07	11.9
KAKATCEM	2026-02-09	118.02	25867.3	-0.3	0.68	6.21	3.1	-7.17	-0.04	-15.71	-0.03	-21.89	5.07	-30.62	11.26	33.4	11.9
KALAMANDIR	2026-02-09	119.51	25867.3	2.93	0.68	8.72	3.1	-10.55	-0.04	-31.93	-0.03	-29.53	5.07	-27.77	11.26	49.44	11.9
KALPATARU	2026-02-09	334.45	25867.3	-0.86	0.68	4.5	3.1	-8.0	-0.04	-9.51	-0.03	-18.49	5.07		11.26		11.9
KALYANIFRG	2026-02-09	609.85	25867.3	0.73	0.68	0.25	3.1	-1.96	-0.04	-13.84	-0.03	-16.68	5.07	39.79	11.26	60.02	11.9
KALYANKJIL	2026-02-09	437.35	25867.3	15.02	0.68	19.66	3.1	-16.02	-0.04	-14.14	-0.03	-16.33	5.07	-0.16	11.26	45.69	11.9
KAMATHOTEL	2026-02-09	191.37	25867.3	4.82	0.68	-11.53	3.1	-20.13	-0.04	-17.16	-0.03	-26.68	5.07	-6.37	11.26	56.12	11.9
KAMDHENU	2026-02-09	22.85	25867.3	3.91	0.68	8.4	3.1	-2.48	-0.04	-17.57	-0.03	-21.15	5.07	-39.31	11.26	45.43	11.9
KAMOPAINTS	2026-02-09	5.42	25867.3	0.37	0.68	0.37	3.1	-25.24	-0.04	-32.08	-0.03	-40.7	5.07	-97.15	11.26	117.58	11.9
KANANIIND	2026-02-09	1.71	25867.3	-0.58	0.68	8.92	3.1	0.0	-0.04	-4.47	-0.03	-14.93	5.07	-39.79	11.26	45.21	11.9
KANORICHEM	2026-02-09	78.3	25867.3	3.11	0.68	16.48	3.1	2.69	-0.04	-1.1	-0.03	-8.78	5.07	-24.49	11.26	38.65	11.9
KANPRPLA	2026-02-09	194.51	25867.3	-0.81	0.68	15.79	3.1	7.98	-0.04	-5.45	-0.03	46.2	5.07	65.25	11.26	57.8	11.9
KANSAINER	2026-02-09	212.59	25867.3	-0.82	0.68	-9.22	3.1	-10.62	-0.04	-12.82	-0.03	-10.81	5.07	-8.19	11.26	24.12	11.9
KAPSTON	2026-01-27	413.15	25175.4	0.73	0.51	29.25	-1.6	38.25	-3.33	42.19	-3.37	71.28	1.64	72.76	8.5	47.15	11.57
KARMAENG	2026-02-09	40.95	25867.3	3.49	0.68	2.79	3.1	-16.45	-0.04	-28.46	-0.03	-29.14	5.07	-36.21	11.26	76.64	11.9
KARURVYSYA	2026-02-09	326.55	25867.3	2.66	0.68	10.41	3.1	20.9	-0.04	32.85	-0.03	26.4	5.07	45.2	11.26	36.51	11.9
KAUSHALYA	2026-02-09	820.25	25867.3	0.14	0.68	2.05	3.1	-5.62	-0.04	-5.18	-0.03	-10.66	5.07	-3.77	11.26	70.29	11.9
KAVDEFENCE	2026-02-09	68.8	25867.3	6.72	0.68	3.94	3.1	-11.45	-0.04		-0.03		5.07		11.26		11.9
KAVVERITEL	2024-05-29	15.35	22704.7	-0.65	-0.8	-13.52	0.47	-2.54	0.27	35.84	2.63		12.98		23.97		22.93
KAYA	2026-02-09	346.7	25867.3	-0.84	0.68	0.14	3.1	-10.27	-0.04	0.41	-0.03	26.95	5.07	3.46	11.26	86.66	11.9
KAYNES	2026-02-09	3943.7	25867.3	6.58	0.68	13.62	3.1	2.93	-0.04	-38.91	-0.03	-32.1	5.07	-15.4	11.26	49.01	11.9
KBCGLOBAL	2025-06-20	0.49	25112.4	0.0	1.29	11.36	1.59	32.43	1.04	-74.35	7.55	-77.63	5.84	-75.5	7.32	92.39	13.5
KCP	2026-02-09	180.63	25867.3	4.89	0.68	5.0	3.1	1.98	-0.04	-11.31	-0.03	-10.34	5.07	-9.74	11.26	31.31	11.9
KCPSUGIND	2026-02-09	22.75	25867.3	1.97	0.68	-0.31	3.1	-11.17	-0.04	-21.47	-0.03	-28.07	5.07	-42.16	11.26	35.69	11.9
KDDL	2026-02-09	2550.7	25867.3	2.5	0.68	9.36	3.1	6.35	-0.04	2.84	-0.03	0.37	5.07	9.74	11.26	46.24	11.9
KEC	2026-02-09	628.8	25867.3	2.16	0.68	2.09	3.1	-12.31	-0.04	-18.13	-0.03	-21.12	5.07	-18.98	11.26	40.99	11.9
KECL	2026-02-09	90.92	25867.3	5.38	0.68	11.7	3.1	-9.77	-0.04	-23.03	-0.03	-23.27	5.07	-43.45	11.26	43.72	11.9
KEEPLEARN	2026-02-09	2.02	25867.3	-2.42	0.68	-2.88	3.1	-25.46	-0.04	-26.01	-0.03	-43.58	5.07		11.26		11.9
KEI	2026-02-09	4599.1	25867.3	3.06	0.68	12.73	3.1	1.34	-0.04	13.2	-0.03	22.16	5.07	17.58	11.26	40.71	11.9
KELLTONTEC	2026-02-09	16.18	25867.3	3.39	0.68	4.32	3.1	-13.84	-0.04	-23.53	-0.03	-35.61	5.07	-88.29	11.26	89.8	11.9
KENNAMET	2023-10-25	2476.1	19122.15	-0.97	-0.83	-4.61	-3.48	-13.44	-2.81	-12.45	-2.74		4.75
KERNEX	2026-02-09	1183.0	25867.3	-0.94	0.68	-0.62	3.1	-8.86	-0.04	-8.82	-0.03	30.94	5.07	52.87	11.26	72.17	11.9
KESORAMIND	2025-12-11	7.8	25898.55	-3.47	0.55	43.12	-0.52	56.94	0.07	50.0	3.31	-96.47	4.46	-96.15	4.82	112.85	11.98
KEYFINSERV	2026-02-09	288.4	25867.3	-0.02	0.68	4.25	3.1	-5.35	-0.04	-17.71	-0.03	13.1	5.07	33.52	11.26	110.13	11.9
KFINTECH	2026-02-09	995.6	25867.3	2.88	0.68	-0.44	3.1	-7.33	-0.04	-9.0	-0.03	-8.35	5.07	-7.22	11.26	42.89	11.9
KHADIM	2026-02-09	169.53	25867.3	3.44	0.68	3.37	3.1	-7.54	-0.04	-26.09	-0.03	-34.71	5.07	-50.9	11.26	52.35	11.9
KHAICHEM	2026-02-09	66.44	25867.3	2.53	0.68	4.35	3.1	-9.94	-0.04	-31.46	-0.03	5.18	5.07	-2.75	11.26	73.78	11.9
KHAITANLTD	2026-02-09	101.87	25867.3	-1.95	0.68	9.14	3.1	1.09	-0.04	-8.84	-0.03	20.02	5.07	28.25	11.26	68.49	11.9
KHANDSE	2026-02-09	18.9	25867.3	-0.47	0.68	-1.82	3.1	-7.67	-0.04	-15.13	-0.03	-29.9	5.07	-27.81	11.26	53.73	11.9
KICL	2026-02-09	4768.1	25867.3	-0.2	0.68	4.22	3.1	-4.51	-0.04	-23.05	-0.03	-2.59	5.07	-8.25	11.26	41.41	11.9
KILITCH	2026-02-09	366.0	25867.3	2.11	0.68	11.96	3.1	5.19	-0.04	0.26	-0.03	0.04	5.07	12.39	11.26	44.37	11.9
KIMS	2026-02-09	646.65	25867.3	8.65	0.68	9.05	3.1	3.41	-0.04	-3.53	-0.03	-12.12	5.07	8.57	11.26	32.98	11.9
KINGFA	2026-02-09	4470.2	25867.3	4.89	0.68	4.92	3.1	1.36	-0.04	7.84	-0.03	34.73	5.07	41.6	11.26	44.3	11.9
KIOCL	2026-02-09	372.6	25867.3	5.7	0.68	7.02	3.1	-5.18	-0.04	-14.33	-0.03	28.17	5.07	-6.29	11.26	67.75	11.9
KIRIINDUS	2026-02-09	517.85	25867.3	5.2	0.68	12.32	3.1	-5.27	-0.04	-1.72	-0.03	-3.24	5.07	-3.44	11.26	50.91	11.9
KIRLFER	2023-10-25	452.2	19122.15	-3.21	-0.83	-5.65	-3.48	-2.49	-2.81	-14.61	-2.74		4.75
KIRLOSBROS	2026-02-09	1617.9	25867.3	0.89	0.68	5.97	3.1	-0.69	-0.04	-5.1	-0.03	-13.87	5.07	-7.77	11.26	42.75	11.9
KIRLOSENG	2026-02-09	1218.5	25867.3	4.09	0.68	5.75	3.1	-0.25	-0.04	28.89	-0.03	35.96	5.07	44.3	11.26	44.56	11.9
KIRLOSIND	2026-02-09	3268.4	25867.3	5.29	0.68	9.03	3.1	2.26	-0.04	-9.88	-0.03	-17.81	5.07	-13.16	11.26	40.14	11.9
KIRLPNU	2026-02-09	1179.4	25867.3	2.77	0.68	2.22	3.1	11.49	-0.04	9.22	-0.03	-10.13	5.07	16.41	11.26	41.29	11.9
KITEX	2026-02-09	216.08	25867.3	3.46	0.68	31.97	3.1	25.6	-0.04	6.29	-0.03	26.54	5.07	-9.56	11.26	110.1	11.9
KKCL	2026-02-09	491.25	25867.3	2.16	0.68	7.62	3.1	4.91	-0.04	-3.44	-0.03	-3.84	5.07	-5.55	11.26	33.1	11.9
KMEW	2026-02-09	1777.5	25867.3	3.86	0.68	0.74	3.1	0.88	-0.04	-35.28	-0.03	8.33	5.07	-1.39	11.26	72.41	11.9
KMSUGAR	2026-02-09	23.59	25867.3	0.34	0.68	-0.59	3.1	-15.42	-0.04	-14.06	-0.03	-18.93	5.07	-21.29	11.26	30.56	11.9
KNAGRI	2026-02-09	168.56	25867.3	-0.89	0.68	-0.24	3.1	-11.96	-0.04		-0.03		5.07		11.26		11.9
KNRCON	2026-02-09	146.76	25867.3	-3.54	0.68	-2.89	3.1	-4.15	-0.04	-17.36	-0.03	-27.31	5.07	-48.75	11.26	37.32	11.9
KOHINOOR	2026-02-09	25.82	25867.3	0.16	0.68	8.62	3.1	-3.3	-0.04	-16.3	-0.03	-26.25	5.07	-29.07	11.26	39.27	11.9
KOKUYOCMLN	2026-02-09	84.07	25867.3	0.31	0.68	2.25	3.1	-10.92	-0.04	-16.13	-0.03	-24.4	5.07	-27.58	11.26	35.76	11.9
KOLTEPATIL	2026-02-09	361.0	25867.3	-1.47	0.68	-1.1	3.1	-7.48	-0.04	-12.98	-0.03	-12.11	5.07	27.38	11.26	34.94	11.9
KOPRAN	2026-02-09	142.14	25867.3	1.48	0.68	15.34	3.1	-8.15	-0.04	-10.67	-0.03	-10.65	5.07	-48.77	11.26	53.2	11.9
KOTAKALPHA	2024-03-19	42.38	21817.45	-1.35	-1.08	-4.55	-2.32	-6.18	-1.38	4.67	3.16	19.62	10.89		22.88		22.99
KOTAKBANK	2026-02-09	428.8	25867.3	1.53	0.68	5.05	3.1	-80.0	-0.04	-79.45	-0.03	-78.11	5.07	-77.29	11.26	83.07	11.9
KOTAKBKETF	2024-03-19	472.26	21817.45	-0.64	-1.08	-2.03	-2.32	-1.57	-1.38	-2.83	3.16	4.41	10.89		22.88		22.99
KOTAKCONS	2024-03-19	99.67	21817.45	-0.22	-1.08	-0.88	-2.32	-0.02	-1.38	5.91	3.16	16.0	10.89		22.88		22.99
KOTAKGOLD	2024-04-15	61.57	22272.5	-0.87	-1.1	1.82	-1.07	10.5	1.25	16.17	1.73	17.84	12.42		28.3		22.87
KOTAKIT	2024-03-19	37.96	21817.45	-2.47	-1.08	-3.19	-2.32	-5.17	-1.38	1.8	3.16	14.37	10.89		22.88		22.99
KOTAKLIQ	2024-03-19	999.99	21817.45	-0.0	-1.08	-0.0	-2.32	-0.0	-1.38	-0.0	3.16	0.0	10.89		22.88		22.99
KOTAKLOVOL	2024-03-19	18.14	21817.45	-1.47	-1.08	-3.61	-2.32	-2.26	-1.38	5.04	3.16	18.64	10.89		22.88		22.99
KOTAKMID50	2024-03-19	132.62	21817.45	-1.41	-1.08	-4.83	-2.32	-6.47	-1.38	1.43	3.16	12.88	10.89		22.88		22.99
KOTAKMNC	2024-03-19	26.35	21817.45	3.94	-1.08	3.86	-2.32	4.69	-1.38	10.44	3.16	19.28	10.89		22.88		22.99
KOTAKNIFTY	2024-03-19	235.18	21817.45	-0.93	-1.08	-2.21	-2.32	-1.61	-1.38	2.11	3.16	12.04	10.89		22.88		22.99
KOTAKNV20	2024-03-19	136.16	21817.45	-3.36	-1.08	-2.42	-2.32	-2.46	-1.38	4.07	3.16	17.44	10.89		22.88		22.99
KOTAKPSUBK	2024-03-19	661.84	21817.45	-2.1	-1.08	-5.75	-2.32	-6.41	-1.38	18.95	3.16	23.38	10.89		22.88		22.99
KOTAKSILVE	2024-04-15	82.13	22272.5	-1.64	-1.1	1.45	-1.07	12.26	1.25	15.92	1.73	15.19	12.42		28.3		22.87
KOTARISUG	2026-02-09	26.69	25867.3	2.54	0.68	10.24	3.1	-1.55	-0.04	-10.62	-0.03	-6.97	5.07	-34.74	11.26	39.41	11.9
KOTHARIPET	2026-02-09	122.84	25867.3	1.65	0.68	5.38	3.1	-2.35	-0.04	-16.04	-0.03	-22.2	5.07	-23.65	11.26	40.18	11.9
KOTHARIPRO	2026-02-09	71.83	25867.3	6.3	0.68	8.39	3.1	-1.98	-0.04	-17.51	-0.03	-10.94	5.07	-61.2	11.26	86.52	11.9
KOVAI	2023-10-25	2576.65	19122.15	-2.28	-0.83	-3.87	-3.48	0.25	-2.81	-4.7	-2.74		4.75
KPEL	2026-02-09	317.95	25867.3	0.54	0.68	13.09	3.1	-9.04	-0.04	-21.39	-0.03	-25.45	5.07	-6.83	11.26	49.75	11.9
KPIGREEN	2026-02-09	418.9	25867.3	4.2	0.68	6.89	3.1	-14.0	-0.04	-13.86	-0.03	-18.64	5.07	32.0	11.26	48.59	11.9
KPIL	2026-02-09	1121.9	25867.3	2.8	0.68	-0.48	3.1	-4.41	-0.04	-10.44	-0.03	-8.67	5.07	10.43	11.26	35.29	11.9
KPITTECH	2026-02-09	964.0	25867.3	0.58	0.68	-3.46	3.1	-20.23	-0.04	-20.49	-0.03	-20.94	5.07	-23.44	11.26	35.86	11.9
KPRMILL	2026-02-09	978.85	25867.3	0.16	0.68	13.95	3.1	10.52	-0.04	-10.54	-0.03	2.43	5.07	10.8	11.26	41.86	11.9
KRBL	2026-02-09	371.4	25867.3	1.99	0.68	8.47	3.1	-3.97	-0.04	-1.46	-0.03	-17.61	5.07	40.9	11.26	41.72	11.9
KREBSBIO	2026-02-09	56.58	25867.3	-1.45	0.68	0.02	3.1	-16.78	-0.04	-16.66	-0.03	-22.42	5.07	-19.8	11.26	78.44	11.9
KRIDHANINF	2026-02-09	3.85	25867.3	-1.53	0.68	-3.02	3.1	-7.45	-0.04	6.94	-0.03	-2.53	5.07		11.26		11.9
KRISHANA	2026-02-09	502.1	25867.3	2.03	0.68	5.47	3.1	-3.89	-0.04	-1.19	-0.03	-5.18	5.07	165.48	11.26	45.84	11.9
KRISHIVAL	2026-02-09	336.95	25867.3	3.47	0.68	5.91	3.1	-9.1	-0.04	-31.81	-0.03		5.07		11.26		11.9
KRISHNADEF	2026-02-09	986.6	25867.3	5.98	0.68	0.23	3.1	7.09	-0.04		-0.03		5.07		11.26		11.9
KRITI	2026-02-09	87.44	25867.3	5.35	0.68	17.84	3.1	3.8	-0.04	-18.67	-0.03	-23.9	5.07	-55.05	11.26	63.84	11.9
KRITIKA	2026-02-09	6.63	25867.3	1.38	0.68	3.11	3.1	-9.92	-0.04	-17.33	-0.03	-25.76	5.07	-65.98	11.26	48.83	11.9
KRITINUT	2026-02-09	74.07	25867.3	-0.83	0.68	2.9	3.1	-5.63	-0.04	-14.94	-0.03	-26.43	5.07	-35.09	11.26	47.04	11.9
KRN	2026-02-09	725.6	25867.3	7.81	0.68	12.19	3.1	-2.22	-0.04	-7.3	-0.03	-19.51	5.07	-5.04	11.26	50.52	11.9
KRONOX	2026-02-09	128.8	25867.3	4.07	0.68	4.72	3.1	-7.97	-0.04	-13.55	-0.03	-16.92	5.07	-27.2	11.26	37.05	11.9
KROSS	2026-02-09	215.39	25867.3	4.81	0.68	7.83	3.1	2.78	-0.04	23.87	-0.03	35.02	5.07	20.96	11.26	46.56	11.9
KRSNAA	2026-02-09	699.5	25867.3	-0.19	0.68	0.57	3.1	-6.88	-0.04	-14.84	-0.03	-13.0	5.07	-12.25	11.26	35.6	11.9
KRYSTAL	2026-02-09	614.4	25867.3	1.76	0.68	2.2	3.1	21.3	-0.04	15.99	-0.03	-7.37	5.07	-11.48	11.26	49.26	11.9
KSB	2026-02-09	730.2	25867.3	3.14	0.68	4.59	3.1	-3.05	-0.04	-4.51	-0.03	-7.63	5.07	12.37	11.26	29.26	11.9
KSCL	2026-02-09	871.75	25867.3	-1.6	0.68	-3.78	3.1	-7.44	-0.04	-10.48	-0.03	-21.09	5.07	-2.61	11.26	43.28	11.9
KSHINTL	2026-02-09	366.95	25867.3	-2.88	0.68	7.12	3.1	-4.54	-0.04		-0.03		5.07		11.26		11.9
KSHITIJPOL	2026-02-09	2.27	25867.3	5.09	0.68	14.07	3.1	-10.28	-0.04	-19.5	-0.03	-27.48	5.07	-62.29	11.26	48.17	11.9
KSL	2026-02-09	765.7	25867.3	1.02	0.68	8.84	3.1	3.84	-0.04	-5.35	-0.03	-11.98	5.07	-10.42	11.26	38.42	11.9
KSOLVES	2026-02-09	293.35	25867.3	13.83	0.68	11.1	3.1	-1.71	-0.04	-5.99	-0.03	-7.14	5.07	-68.42	11.26	69.03	11.9
KSR	2026-01-07	27.39	26140.75	-4.99	-0.14	51.66	0.04		1.17		3.38		3.75		10.1		11.77
KTKBANK	2026-02-09	206.88	25867.3	3.29	0.68	15.31	3.1	3.68	-0.04	16.57	-0.03	20.14	5.07	12.25	11.26	30.89	11.9
KUANTUM	2026-02-09	89.73	25867.3	2.28	0.68	6.39	3.1	-7.45	-0.04	-12.29	-0.03	-22.53	5.07	-21.77	11.26	34.1	11.9
L&TFH	2024-04-22	163.75	22336.4	1.74	0.86	-1.21	-0.81	5.65	2.38	-2.3	4.07	14.95	15.84		25.29		22.85
LAGNAM	2026-02-09	79.91	25867.3	7.09	0.68	18.16	3.1	11.72	-0.04	5.62	-0.03	-12.9	5.07	-30.68	11.26	45.32	11.9
LAL	2026-02-09	8.25	25867.3	0.86	0.68	5.77	3.1	-12.05	-0.04	-17.5	-0.03	-29.97	5.07	-96.9	11.26	125.56	11.9
LALPATHLAB	2026-02-09	1444.9	25867.3	0.1	0.68	1.92	3.1	-1.96	-0.04	-52.84	-0.03	-55.62	5.07	-46.13	11.26	56.97	11.9
LAMBODHARA	2026-02-09	117.65	25867.3	1.99	0.68	10.85	3.1	-2.18	-0.04	-11.27	-0.03	-7.75	5.07	-21.4	11.26	66.57	11.9
LANCORHOL	2025-11-12	30.0	25875.8	-1.19	0.7	-5.78	1.09	36.24	2.57	38.63	5.1	33.87	4.28	-26.83	7.84	69.81	12.57
LANDMARK	2026-02-09	427.8	25867.3	3.9	0.68	6.44	3.1	-7.59	-0.04	-29.3	-0.03	-10.32	5.07	-18.08	11.26	46.61	11.9
LAOPALA	2026-02-09	204.99	25867.3	1.99	0.68	6.36	3.1	1.78	-0.04	-9.05	-0.03	-16.55	5.07	-22.92	11.26	34.16	11.9
LASA	2026-02-09	8.94	25867.3	0.79	0.68	-2.3	3.1	-25.75	-0.04	-37.7	-0.03	-59.62	5.07	-62.28	11.26	75.22	11.9
LATENTVIEW	2026-02-09	422.85	25867.3	-0.96	0.68	-7.51	3.1	-8.69	-0.04	-12.9	-0.03	6.42	5.07	1.6	11.26	37.13	11.9
LATTEYS	2026-02-09	22.02	25867.3	2.99	0.68	-1.21	3.1	11.61	-0.04	3.38	-0.03	-12.27	5.07		11.26		11.9
LAURUSLABS	2026-02-09	985.5	25867.3	3.68	0.68	3.31	3.1	-12.67	-0.04	-0.02	-0.03	18.6	5.07	92.95	11.26	33.1	11.9
LAXMICOT	2026-02-09	14.17	25867.3	3.2	0.68	9.42	3.1	-23.69	-0.04	-32.46	-0.03	-43.07	5.07	-46.67	11.26	47.33	11.9
LAXMIDENTL	2026-02-09	221.37	25867.3	8.9	0.68	18.86	3.1	-14.33	-0.04	-34.61	-0.03	-43.74	5.07	-53.78	11.26	51.93	11.9
LAXMIINDIA	2026-02-09	100.12	25867.3	10.06	0.68	8.72	3.1	-21.22	-0.04	-31.26	-0.03	-32.91	5.07		11.26		11.9
LAXMIMACH	2024-10-09	17324.6	24981.95	2.0	-0.12	-5.24	-3.16	7.44	-0.24	7.59	1.96	1.55	12.17	25.14	27.96	28.89	23.47
LCCINFOTEC	2026-01-12	5.59	25790.25	0.18	0.42	20.22	-1.75	34.05	-0.99	27.33	1.84	219.43	3.29		9.21		11.56
LEMERITE	2026-02-09	467.6	25867.3	-0.28	0.68	4.21	3.1	0.83	-0.04		-0.03		5.07		11.26		11.9
LEMONTREE	2026-02-09	129.75	25867.3	2.8	0.68	1.33	3.1	-15.08	-0.04	-18.68	-0.03	-10.51	5.07	-0.69	11.26	35.13	11.9
LENSKART	2026-02-09	463.95	25867.3	1.45	0.68	4.46	3.1	2.37	-0.04	11.7	-0.03		5.07		11.26		11.9
LEXUS	2026-02-09	31.95	25867.3	18.46	0.68	32.9	3.1	23.31	-0.04	15.18	-0.03	-3.21	5.07	-27.47	11.26	54.83	11.9
LFIC	2026-02-09	149.5	25867.3	1.89	0.68	25.44	3.1	-8.69	-0.04	-25.05	-0.03	-29.91	5.07	-20.45	11.26	51.73	11.9
LGBBROSLTD	2026-02-09	1829.4	25867.3	-2.11	0.68	7.78	3.1	-1.21	-0.04	-2.01	-0.03	44.8	5.07	54.8	11.26	37.22	11.9
LGBFORGE	2024-06-25	13.2	23721.3	-6.18	0.78	29.41	0.69	35.38	3.44	41.94	7.35	2.72	10.63		26.47		23.0
LGEINDIA	2026-02-09	1521.3	25867.3	1.23	0.68	6.04	3.1	4.46	-0.04	-8.66	-0.03		5.07		11.26		11.9
LGHL	2026-02-09	297.95	25867.3	-0.45	0.68	10.25	3.1	-3.15	-0.04	11.99	-0.03	-57.91	5.07	4.93	11.26	84.82	11.9
LIBAS	2026-02-09	11.5	25867.3	-0.52	0.68	15.0	3.1	4.55	-0.04	0.7	-0.03	-1.46	5.07	-18.44	11.26	44.72	11.9
LIBERTSHOE	2026-02-09	284.84	25867.3	4.86	0.68	16.94	3.1	2.29	-0.04	-7.59	-0.03	-32.8	5.07	-39.27	11.26	55.93	11.9
LICHSGFIN	2026-02-09	523.65	25867.3	1.07	0.68	5.5	3.1	-2.7	-0.04	-8.37	-0.03	-8.64	5.07	-8.21	11.26	25.41	11.9
LICI	2026-02-09	895.45	25867.3	-0.71	0.68	11.63	3.1	5.11	-0.04	-0.57	-0.03	-2.3	5.07	9.38	11.26	23.07	11.9
LICMFGOLD	2026-02-09	13986.55	25867.3	2.63	0.68	6.22	3.1	13.59	-0.04	24.61	-0.03	54.68	5.07	91.14	11.26	31.59	11.9
LICNETFGSC	2026-02-09	28.63	25867.3	-0.24	0.68	0.14	3.1	-0.42	-0.04	-0.69	-0.03	1.09	5.07	5.88	11.26	4.12	11.9
LICNETFN50	2026-02-09	288.16	25867.3	0.79	0.68	3.38	3.1	-0.95	-0.04	1.0	-0.03	6.24	5.07	13.74	11.26	11.28	11.9
LICNETFSEN	2026-02-09	939.97	25867.3	-0.01	0.68	2.91	3.1	-1.78	-0.04	0.75	-0.03	4.32	5.07	5.41	11.26	19.23	11.9
LICNFNHGP	2026-02-09	287.77	25867.3	0.29	0.68	2.61	3.1	-1.55	-0.04	1.26	-0.03	5.47	5.07	11.82	11.26	15.67	11.9
LICNMID100	2026-02-09	60.68	25867.3	1.73	0.68	4.46	3.1	-1.7	-0.04	1.51	-0.03	7.51	5.07	3.55	11.26	24.89	11.9
LIKHITHA	2026-02-09	172.01	25867.3	2.99	0.68	5.89	3.1	-8.37	-0.04	-20.79	-0.03	-31.71	5.07	-44.04	11.26	36.78	11.9
LINC	2026-02-09	114.23	25867.3	0.74	0.68	8.62	3.1	-5.18	-0.04	-5.95	-0.03	-20.94	5.07	-82.46	11.26	91.36	11.9
LINCOLN	2026-02-09	493.9	25867.3	7.42	0.68	6.22	3.1	1.6	-0.04	-5.58	-0.03	-9.66	5.07	-27.24	11.26	34.42	11.9
LINDEINDIA	2026-02-09	6292.5	25867.3	3.79	0.68	6.1	3.1	5.44	-0.04	8.88	-0.03	1.26	5.07	11.45	11.26	30.69	11.9
LIQGRWBEES	2026-02-09	1027.21	25867.3	0.01	0.68	0.07	3.1	0.41	-0.04	1.15	-0.03	2.39	5.07		11.26		11.9
LIQUID	2026-02-09	999.99	25867.3	0.0	0.68	0.0	3.1	0.0	-0.04	0.0	-0.03	0.0	5.07	0.0	11.26	0.0	11.9
LIQUID1	2026-02-09	1090.57	25867.3	0.01	0.68	0.08	3.1	0.44	-0.04	1.23	-0.03	2.55	5.07	5.67	11.26	0.23	11.9
LIQUIDADD	2026-02-09	1112.68	25867.3	0.01	0.68	0.08	3.1	0.43	-0.04	1.2	-0.03	2.49	5.07	5.54	11.26	0.23	11.9
LIQUIDBEES	2026-02-09	999.99	25867.3	-0.0	0.68	0.0	3.1	-0.0	-0.04	0.0	-0.03	-0.0	5.07	-0.0	11.26	0.01	11.9
LIQUIDBETF	2026-02-09	1068.51	25867.3	0.01	0.68	0.08	3.1	0.42	-0.04	1.18	-0.03	2.44	5.07	5.48	11.26	0.24	11.9
LIQUIDCASE	2026-02-09	112.66	25867.3	0.01	0.68	0.09	3.1	0.43	-0.04	1.2	-0.03	2.5	5.07	5.56	11.26	0.27	11.9
LIQUIDETF	2026-02-09	1000.0	25867.3	0.0	0.68	0.0	3.1	0.0	-0.04	0.0	-0.03	0.0	5.07	0.0	11.26	0.01	11.9
LIQUIDIETF	2026-02-09	999.99	25867.3	0.0	0.68	0.0	3.1	0.0	-0.04	0.0	-0.03	0.0	5.07	0.0	11.26	0.01	11.9
LIQUIDPLUS	2026-02-09	1071.92	25867.3	0.01	0.68	0.08	3.1	0.43	-0.04	1.22	-0.03	2.54	5.07	5.64	11.26	0.24	11.9
LIQUIDSBI	2026-02-09	999.99	25867.3	0.0	0.68	0.0	3.1	-0.0	-0.04	-0.0	-0.03	-0.0	5.07	-0.0	11.26	0.5	11.9
LIQUIDSHRI	2026-02-09	1091.35	25867.3	0.01	0.68	0.07	3.1	0.41	-0.04	1.16	-0.03	2.42	5.07	5.4	11.26	0.22	11.9
LLOYDSENGG	2026-02-09	53.82	25867.3	5.08	0.68	23.05	3.1	-1.07	-0.04	-7.64	-0.03	-20.81	5.07	-26.79	11.26	52.23	11.9
LLOYDSENT	2026-02-09	58.49	25867.3	-2.44	0.68	1.53	3.1	-12.64	-0.04	-9.06	-0.03	-22.96	5.07	7.56	11.26	58.61	11.9
LLOYDSME	2026-02-09	1258.2	25867.3	-0.25	0.68	14.57	3.1	-5.94	-0.04	-4.65	-0.03	-8.88	5.07	2.15	11.26	40.79	11.9
LMW	2026-02-09	15932.0	25867.3	2.55	0.68	9.38	3.1	9.2	-0.04	2.53	-0.03	8.08	5.07	6.56	11.26	27.16	11.9
LODHA	2026-02-09	1090.4	25867.3	3.35	0.68	13.41	3.1	-1.85	-0.04	-10.7	-0.03	-10.2	5.07	-3.59	11.26	37.46	11.9
LOKESHMACH	2026-02-09	179.68	25867.3	5.32	0.68	1.56	3.1	-0.49	-0.04	-1.21	-0.03	-9.96	5.07	-55.56	11.26	70.29	11.9
LORDSCHLO	2026-02-09	154.05	25867.3	-0.18	0.68	14.48	3.1	-6.3	-0.04	-22.14	-0.03	-9.55	5.07	11.79	11.26	71.87	11.9
LOTUSDEV	2026-02-09	149.69	25867.3	2.0	0.68	1.42	3.1	-11.2	-0.04	-12.97	-0.03	-23.86	5.07		11.26		11.9
LOTUSEYE	2026-02-09	122.82	25867.3	0.52	0.68	0.6	3.1	4.07	-0.04	66.49	-0.03	63.63	5.07	78.62	11.26	55.25	11.9
LOVABLE	2026-02-09	80.69	25867.3	7.99	0.68	14.7	3.1	2.66	-0.04	-12.33	-0.03	-11.42	5.07	-23.87	11.26	36.0	11.9
LOWVOL	2026-02-09	212.82	25867.3	1.24	0.68	2.24	3.1	-2.64	-0.04	0.47	-0.03	5.15	5.07	11.27	11.26	10.69	11.9
LOWVOL1	2026-02-09	21.71	25867.3	0.98	0.68	1.97	3.1	-2.43	-0.04	0.56	-0.03	4.17	5.07	11.05	11.26	10.77	11.9
LOWVOLIETF	2026-02-09	22.79	25867.3	0.57	0.68	2.2	3.1	-2.69	-0.04	0.49	-0.03	5.07	5.07	10.36	11.26	10.36	11.9
LOYALTEX	2026-02-09	310.56	25867.3	-1.34	0.68	57.05	3.1	45.98	-0.04	29.37	-0.03	-40.9	5.07	-46.1	11.26	71.53	11.9
LPDC	2026-02-09	6.62	25867.3	-0.15	0.68	6.77	3.1	-6.1	-0.04	-11.97	-0.03	-12.32	5.07	-38.65	11.26	72.09	11.9
LSIL	2023-08-09	53.3	19632.55	-0.84	0.32	15.87	0.54		1.28		7.98		9.72
LT	2026-02-09	4113.6	25867.3	1.12	0.68	4.9	3.1	-1.04	-0.04	4.01	-0.03	11.6	5.07	20.5	11.26	22.63	11.9
LTF	2026-02-09	296.85	25867.3	4.05	0.68	6.95	3.1	-5.45	-0.04	0.61	-0.03	50.09	5.07	109.24	11.26	30.54	11.9
LTFOODS	2026-02-09	422.55	25867.3	5.48	0.68	17.24	3.1	10.85	-0.04	3.78	-0.03	-7.47	5.07	18.43	11.26	42.38	11.9
LTGILTBEES	2026-02-09	29.11	25867.3	-0.27	0.68	0.31	3.1	-0.24	-0.04	-0.21	-0.03	1.32	5.07	5.78	11.26	2.67	11.9
LTGILTCASE	2026-02-09	29.66	25867.3	-0.17	0.68	0.24	3.1	-0.2	-0.04	-0.27	-0.03		5.07		11.26		11.9
LTIM	2026-02-09	5626.5	25867.3	1.17	0.68	-6.01	3.1	-7.79	-0.04	-1.47	-0.03	10.17	5.07	-0.69	11.26	26.66	11.9
LTTS	2026-02-09	3901.0	25867.3	1.17	0.68	5.63	3.1	-11.19	-0.04	-4.94	-0.03	-6.87	5.07	-23.82	11.26	30.66	11.9
LUMAXIND	2026-02-09	5113.6	25867.3	4.22	0.68	6.74	3.1	-8.6	-0.04	2.81	-0.03	52.98	5.07	144.73	11.26	44.62	11.9
LUMAXTECH	2026-02-09	1548.4	25867.3	4.9	0.68	12.72	3.1	-7.26	-0.04	8.32	-0.03	51.27	5.07	193.56	11.26	55.75	11.9
LUPIN	2026-02-09	2196.8	25867.3	1.06	0.68	3.17	3.1	-0.79	-0.04	11.18	-0.03	13.02	5.07	8.63	11.26	25.78	11.9
LUXIND	2026-02-09	1035.95	25867.3	5.84	0.68	13.52	3.1	-2.2	-0.04	-12.25	-0.03	-19.62	5.07	-32.96	11.26	33.07	11.9
LXCHEM	2026-02-09	152.95	25867.3	6.94	0.68	11.24	3.1	-5.09	-0.04	-19.39	-0.03	-16.12	5.07	-27.6	11.26	39.91	11.9
LYKALABS	2026-02-09	70.09	25867.3	-0.78	0.68	-1.03	3.1	-12.01	-0.04	-24.67	-0.03	-31.82	5.07	-50.33	11.26	35.03	11.9
LYPSAGEMS	2026-02-09	5.69	25867.3	6.75	0.68	18.79	3.1	4.79	-0.04	8.59	-0.03	-8.81	5.07	1.25	11.26	84.8	11.9
M&M	2026-02-09	3609.6	25867.3	0.88	0.68	4.23	3.1	-3.71	-0.04	-3.72	-0.03	11.53	5.07	25.74	11.26	26.37	11.9
M&MFIN	2026-02-09	389.9	25867.3	2.48	0.68	10.27	3.1	8.31	-0.04	22.71	-0.03	51.74	5.07	43.35	11.26	31.23	11.9
MAANALU	2025-12-22	170.98	26172.4	2.95	0.79	4.24	0.56	29.13	0.82	53.4	4.45	20.04	2.57	20.49	6.1	78.49	12.0
MACPOWER	2026-02-09	847.5	25867.3	1.21	0.68	-1.39	3.1	-14.65	-0.04	4.51	-0.03	13.34	5.07	301.94	11.26	187.51	11.9
MADHAV	2026-02-09	36.91	25867.3	-0.05	0.68	2.81	3.1	-14.28	-0.04	-11.7	-0.03	-13.58	5.07	-23.41	11.26	41.02	11.9
MADHUCON	2026-02-09	5.04	25867.3	0.2	0.68	2.02	3.1	-19.23	-0.04	-28.1	-0.03	-32.98	5.07		11.26		11.9
MADRASFERT	2026-02-09	74.16	25867.3	3.04	0.68	1.69	3.1	-5.06	-0.04	-9.32	-0.03	-17.23	5.07	-15.48	11.26	36.49	11.9
MAESGETF	2023-08-31	31.5	19253.8	-0.57	-0.48	-0.22	-0.69	1.06	-1.4		3.52		11.15
MAFANG	2026-02-09	153.26	25867.3	-2.48	0.68	-7.77	3.1	-8.17	-0.04	-10.81	-0.03	-3.37	5.07	19.18	11.26	24.99	11.9
MAFSETF	2023-08-31	19.94	19253.8	-0.8	-0.48	-0.55	-0.69	-0.89	-1.4		3.52		11.15
MAGADSUGAR	2026-02-09	447.55	25867.3	0.07	0.68	5.16	3.1	-8.49	-0.04	-12.08	-0.03	-10.81	5.07	-19.23	11.26	41.83	11.9
MAGNUM	2026-02-09	21.94	25867.3	2.28	0.68	3.2	3.1	0.32	-0.04	-10.52	-0.03	-4.4	5.07	-36.02	11.26	51.7	11.9
MAGOLDETF	2023-08-31	59.45	19253.8	0.59	-0.48	1.11	-0.69	0.08	-1.4		3.52		11.15
MAGS813ETF	2023-08-30	24.9	19347.45	0.0	0.02	2.17	-0.5		-1.96		4.05		10.87
MAHABANK	2026-02-09	66.27	25867.3	1.14	0.68	8.02	3.1	4.64	-0.04	16.08	-0.03	19.02	5.07	34.15	11.26	32.29	11.9
MAHAPEXLTD	2026-02-09	94.22	25867.3	-2.76	0.68	4.68	3.1	-7.55	-0.04	1.43	-0.03	-7.87	5.07	-23.74	11.26	45.26	11.9
MAHASTEEL	2025-10-13	572.25	25227.35	9.48	-0.23	22.54	0.6	47.68	0.45	474.66	0.06	431.09	4.39		1.74		12.69
MAHEPC	2026-02-09	121.9	25867.3	0.67	0.68	4.87	3.1	-9.25	-0.04	-9.05	-0.03	-19.51	5.07	-4.02	11.26	54.59	11.9
MAHESHWARI	2026-02-09	45.48	25867.3	-1.71	0.68	3.65	3.1	-2.61	-0.04	-16.7	-0.03	-24.9	5.07	-27.87	11.26	37.93	11.9
MAHKTECH	2026-02-09	25.08	25867.3	0.6	0.68	-2.79	3.1	-6.17	-0.04	-6.21	-0.03	2.96	5.07	26.99	11.26	39.5	11.9
MAHLIFE	2026-02-09	376.65	25867.3	1.96	0.68	-1.44	3.1	-5.39	-0.04	-4.23	-0.03	10.36	5.07	-2.79	11.26	34.85	11.9
MAHLOG	2026-02-09	374.55	25867.3	3.28	0.68	2.24	3.1	17.8	-0.04	12.7	-0.03	14.19	5.07	5.81	11.26	39.74	11.9
MAHSCOOTER	2026-02-09	13953.0	25867.3	2.85	0.68	5.78	3.1	1.25	-0.04	-16.53	-0.03	-4.56	5.07	48.1	11.26	36.52	11.9
MAHSEAMLES	2026-02-09	541.7	25867.3	2.85	0.68	5.0	3.1	-2.46	-0.04	-2.23	-0.03	-20.33	5.07	-10.54	11.26	31.68	11.9
MAITHANALL	2026-02-09	1053.9	25867.3	3.46	0.68	4.67	3.1	3.55	-0.04	-4.66	-0.03	-0.54	5.07	13.57	11.26	37.3	11.9
MAKEINDIA	2026-02-09	158.54	25867.3	1.56	0.68	4.73	3.1	-0.29	-0.04	1.98	-0.03	11.03	5.07	22.39	11.26	15.44	11.9
MALLCOM	2026-02-09	1216.2	25867.3	2.01	0.68	10.6	3.1	4.16	-0.04	-10.61	-0.03	1.06	5.07	-6.21	11.26	43.32	11.9
MALUPAPER	2026-02-09	33.12	25867.3	-0.45	0.68	3.37	3.1	-5.67	-0.04	-11.23	-0.03	-11.42	5.07	-17.57	11.26	48.19	11.9
MAM150ETF	2023-08-31	14.82	19253.8	0.2	-0.48	1.09	-0.69	5.26	-1.4		3.52		11.15
MAMATA	2026-02-09	435.95	25867.3	1.62	0.68	15.88	3.1	5.0	-0.04	4.33	-0.03	3.45	5.07	8.8	11.26	51.0	11.9
MAMFGETF	2023-08-31	98.39	19253.8	0.13	-0.48	0.73	-0.69	1.95	-1.4		3.52		11.15
MAN50ETF	2023-08-31	202.96	19253.8	-0.54	-0.48	-0.8	-0.69	-0.39	-1.4		3.52		11.15
MANAKALUCO	2026-01-19	64.88	25585.5	9.98	-0.42	100.99	-0.38	109.02	-0.89	127.97	-1.09	139.59	2.09	107.22	9.19	79.51	11.54
MANAKCOAT	2026-02-09	124.76	25867.3	2.64	0.68	6.79	3.1	-5.2	-0.04	-12.0	-0.03	-12.88	5.07	274.65	11.26	54.89	11.9
MANAKSIA	2026-02-09	65.01	25867.3	1.64	0.68	1.31	3.1	-4.43	-0.04	-0.38	-0.03	-8.37	5.07	-16.61	11.26	39.11	11.9
MANAKSTEEL	2026-02-09	65.84	25867.3	5.87	0.68	2.68	3.1	-4.79	-0.04	11.48	-0.03	20.28	5.07	21.79	11.26	62.67	11.9
MANALIPETC	2026-02-09	59.91	25867.3	2.83	0.68	1.99	3.1	-2.11	-0.04	-13.61	-0.03	-9.2	5.07	5.51	11.26	40.04	11.9
MANAPPURAM	2026-02-09	306.7	25867.3	1.93	0.68	9.77	3.1	-4.13	-0.04	11.57	-0.03	20.72	5.07	60.59	11.26	34.09	11.9
MANBA	2026-02-09	128.38	25867.3	-0.29	0.68	-0.26	3.1	-8.55	-0.04	-8.56	-0.03	-8.44	5.07	-15.93	11.26	27.77	11.9
MANCREDIT	2026-02-09	158.38	25867.3	-1.13	0.68	-3.52	3.1	-4.43	-0.04	-11.58	-0.03	-9.72	5.07	-3.85	11.26	31.53	11.9
MANGALAM	2026-01-07	35.09	26140.75	5.0	-0.14	27.55	0.04	41.09	1.17	-49.66	3.38	-59.44	3.75	-69.61	10.1	53.05	11.77
MANGCHEFER	2025-10-30	308.75	25877.85	-0.42	-0.68	-1.75	-0.05	-4.82	5.15	-14.0	5.34	37.64	7.79	137.61	5.9	41.3	12.66
MANGLMCEM	2026-02-09	793.7	25867.3	1.31	0.68	2.23	3.1	4.51	-0.04	7.32	-0.03	11.19	5.07	-0.26	11.26	29.7	11.9
MANINDS	2026-02-09	383.4	25867.3	5.52	0.68	23.46	3.1	0.01	-0.04	0.92	-0.03	-3.3	5.07	43.14	11.26	56.98	11.9
MANINFRA	2026-02-09	120.13	25867.3	4.13	0.68	12.31	3.1	-4.0	-0.04	-10.15	-0.03	-26.89	5.07	-36.0	11.26	36.86	11.9
MANKIND	2026-02-09	2081.9	25867.3	1.05	0.68	0.88	3.1	-9.94	-0.04	-6.24	-0.03	-14.35	5.07	-15.26	11.26	26.53	11.9
MANOMAY	2025-12-01	253.15	26175.75	-2.12	-0.1	7.38	0.83	21.65	1.76	52.18	5.91	44.47	4.27	31.27	8.07	41.08	12.1
MANORAMA	2026-02-09	1446.0	25867.3	2.7	0.68	11.16	3.1	7.21	-0.04	14.14	-0.03	7.05	5.07	45.3	11.26	55.18	11.9
MANORG	2026-02-09	438.35	25867.3	0.92	0.68	-8.59	3.1	-18.82	-0.04	-15.55	-0.03	8.7	5.07	29.5	11.26	60.73	11.9
MANUFGBEES	2026-02-09	156.49	25867.3	1.33	0.68	4.61	3.1	0.08	-0.04	2.12	-0.03		5.07		11.26		11.9
MANUGRAPH	2026-02-09	15.45	25867.3	-1.02	0.68	4.75	3.1	-3.26	-0.04	-22.71	-0.03	-12.61	5.07	-26.81	11.26	66.78	11.9
MANV30F	2023-08-31	148.25	19253.8	-1.48	-0.48	-0.84	-0.69		-1.4		3.52		11.15
MANXT50	2023-08-31	449.92	19253.8	-0.72	-0.48	0.08	-0.69	0.13	-1.4		3.52		11.15
MANYAVAR	2026-02-09	491.0	25867.3	4.3	0.68	2.49	3.1	-11.91	-0.04	-21.04	-0.03	-33.54	5.07	-54.06	11.26	30.64	11.9
MAPMYINDIA	2026-02-09	1283.0	25867.3	1.92	0.68	3.34	3.1	-24.41	-0.04	-26.36	-0.03	-28.24	5.07	-20.63	11.26	29.11	11.9
MARALOVER	2026-02-09	45.57	25867.3	2.77	0.68	18.46	3.1	8.94	-0.04	-9.15	-0.03	-24.54	5.07	-42.18	11.26	54.05	11.9
MARATHON	2026-02-09	502.7	25867.3	1.52	0.68	-0.09	3.1	-2.52	-0.04	-13.6	-0.03	-20.57	5.07	-10.4	11.26	46.13	11.9
MARICO	2026-02-09	754.85	25867.3	0.28	0.68	4.49	3.1	-2.45	-0.04	5.87	-0.03	7.21	5.07	13.69	11.26	18.68	11.9
MARINE	2026-02-09	198.57	25867.3	5.54	0.68	6.55	3.1	-7.3	-0.04	-16.29	-0.03	-3.52	5.07	86.36	11.26	69.01	11.9
MARKOLINES	2026-02-09	160.19	25867.3	2.11	0.68	18.23	3.1	9.12	-0.04	-1.83	-0.03		5.07		11.26		11.9
MARKSANS	2026-02-09	186.6	25867.3	5.21	0.68	13.37	3.1	2.1	-0.04	-3.78	-0.03	-0.07	5.07	-18.01	11.26	43.94	11.9
MARSHALL	2024-11-14	24.15	23532.7	-0.98	-0.11	-19.9	-2.75	-25.19	-4.92	-32.35	-5.0	-54.13	2.51		21.23		13.69
MARUTI	2026-02-09	14978.0	25867.3	-0.13	0.68	4.13	3.1	-10.89	-0.04	-4.26	-0.03	16.65	5.07	23.54	11.26	21.68	11.9
MASFIN	2026-02-09	332.0	25867.3	2.33	0.68	7.5	3.1	-0.94	-0.04	9.77	-0.03	8.85	5.07	37.11	11.26	31.49	11.9
MASILVER	2023-08-31	74.25	19253.8	-0.04	-0.48	1.16	-0.69	2.13	-1.4		3.52		11.15
MASKINVEST	2026-02-09	145.38	25867.3	-0.45	0.68	0.96	3.1	-5.31	-0.04	-9.14	-0.03		5.07		11.26		11.9
MASPTOP50	2026-02-09	69.67	25867.3	-1.5	0.68	-0.85	3.1	-3.24	-0.04	-0.04	-0.03	8.89	5.07	21.08	11.26	24.27	11.9
MASTEK	2026-02-09	1970.8	25867.3	-2.21	0.68	-4.8	3.1	-7.21	-0.04	-10.52	-0.03	-21.66	5.07	-19.74	11.26	40.2	11.9
MASTERTR	2026-02-09	93.46	25867.3	6.1	0.68	6.36	3.1	-20.77	-0.04	-23.25	-0.03	-41.48	5.07	-28.16	11.26	52.88	11.9
MATRIMONY	2026-02-09	540.3	25867.3	2.25	0.68	4.51	3.1	-1.31	-0.04	4.51	-0.03	6.1	5.07	-6.68	11.26	28.52	11.9
MAWANASUG	2026-02-09	80.6	25867.3	2.17	0.68	1.54	3.1	-8.44	-0.04	-4.77	-0.03	-9.9	5.07	-11.31	11.26	29.66	11.9
MAXESTATES	2026-02-09	406.15	25867.3	6.76	0.68	8.28	3.1	-7.64	-0.04	-14.07	-0.03	-12.01	5.07	-16.25	11.26	39.11	11.9
MAXHEALTH	2026-02-09	1010.0	25867.3	-2.87	0.68	5.42	3.1	-2.39	-0.04	-7.8	-0.03	-19.88	5.07	-1.14	11.26	32.36	11.9
MAXIND	2026-02-09	169.54	25867.3	3.97	0.68	10.07	3.1	-7.65	-0.04	-18.04	-0.03	-17.89	5.07	-30.24	11.26	42.34	11.9
MAXVIL	2023-08-10	216.2	19543.1	4.14	-0.46	10.45	0.83		0.67		7.79		9.45
MAYURUNIQ	2026-02-09	583.0	25867.3	1.31	0.68	8.78	3.1	18.86	-0.04	5.05	-0.03	11.09	5.07	10.61	11.26	33.95	11.9
MAZDA	2026-02-09	217.81	25867.3	2.69	0.68	11.67	3.1	0.72	-0.04	-15.41	-0.03	-20.84	5.07	-83.94	11.26	98.58	11.9
MAZDOCK	2026-02-09	2472.5	25867.3	2.92	0.68	1.86	3.1	-1.55	-0.04	-10.17	-0.03	-8.11	5.07	6.45	11.26	43.02	11.9
MBAPL	2026-02-09	452.55	25867.3	2.34	0.68	8.85	3.1	1.31	-0.04	11.55	-0.03	7.3	5.07	55.5	11.26	40.42	11.9
MBECL	2024-08-08	6.53	24117.0	9.93	-0.74	39.53	-3.57	37.47	-0.85		9.11		10.72		22.76		23.21
MBEL	2026-02-09	351.25	25867.3	-3.64	0.68	14.88	3.1	-5.76	-0.04	-19.44	-0.03	-20.5	5.07		11.26		11.9
MBLINFRA	2026-02-09	28.42	25867.3	5.89	0.68	12.78	3.1	-6.27	-0.04	-25.85	-0.03	-29.71	5.07	-46.64	11.26	59.78	11.9
MCDOWELL-N	2024-06-06	1305.45	22821.4	0.54	0.89	11.45	1.48	9.27	2.33	17.68	2.08	23.16	9.19		22.47		24.16
MCL	2026-01-05	82.85	26250.3	4.99	-0.3	27.56	1.19	80.82	0.24	61.47	4.81	46.04	4.38	128.55	11.02	75.76	11.77
MCLEODRUSS	2026-02-09	46.03	25867.3	9.21	0.68	10.92	3.1	-15.56	-0.04	29.7	-0.03	39.74	5.07	43.98	11.26	69.41	11.9
MCLOUD	2026-02-09	26.42	25867.3	4.72	0.68	14.57	3.1	4.1	-0.04	-54.8	-0.03	-68.54	5.07		11.26		11.9
MCX	2026-02-09	2434.9	25867.3	2.29	0.68	4.87	3.1	5.64	-0.04	-74.36	-0.03	-70.13	5.07	-55.98	11.26	90.72	11.9
MEDANTA	2026-02-09	1160.9	25867.3	1.59	0.68	1.82	3.1	-6.27	-0.04	-1.02	-0.03	-15.9	5.07	14.07	11.26	31.77	11.9
MEDIASSIST	2026-02-09	421.25	25867.3	4.36	0.68	8.04	3.1	-4.98	-0.04	-11.58	-0.03	-24.25	5.07	-24.45	11.26	34.86	11.9
MEDICAMEQ	2026-02-09	361.1	25867.3	3.3	0.68	-0.03	3.1	-8.97	-0.04	-9.91	-0.03	0.63	5.07	-17.98	11.26	46.32	11.9
MEDICO	2026-02-09	48.23	25867.3	0.88	0.68	-0.47	3.1	-1.63	-0.04	22.66	-0.03	-1.33	5.07	0.98	11.26	62.55	11.9
MEDPLUS	2026-02-09	870.45	25867.3	0.18	0.68	6.05	3.1	4.4	-0.04	14.59	-0.03	6.79	5.07	22.62	11.26	30.88	11.9
MEESHO	2026-02-09	156.93	25867.3	1.73	0.68	-0.16	3.1	-9.36	-0.04		-0.03		5.07		11.26		11.9
MEGASOFT	2025-11-06	210.75	25509.7	-5.0	-0.34	3.09	-2.09	35.71	1.6	287.98	3.71	215.73	1.79		4.26		12.64
MEGASTAR	2025-11-12	268.35	25875.8	-0.74	0.7	-8.97	1.09	17.5	2.57	15.34	5.1	2.18	4.28	9.98	7.84	48.59	12.57
MEIL	2026-02-09	278.35	25867.3	4.56	0.68	10.11	3.1	-24.23	-0.04	-39.76	-0.03		5.07		11.26		11.9
MENONBE	2026-02-09	122.51	25867.3	5.38	0.68	9.93	3.1	0.86	-0.04	8.35	-0.03	-7.9	5.07	15.3	11.26	36.94	11.9
MEP	2024-03-19	10.95	21817.45	4.78	-1.08	-48.35	-2.32	-14.45	-1.38	-14.12	3.16		10.89		22.88		22.99
METAL	2026-02-09	12.17	25867.3	1.5	0.68	5.28	3.1	5.09	-0.04	14.7	-0.03	31.43	5.07	48.96	11.26	25.27	11.9
METALIETF	2026-02-09	12.15	25867.3	1.5	0.68	4.38	3.1	4.92	-0.04	14.41	-0.03	31.49	5.07	48.53	11.26	23.22	11.9
METROBRAND	2026-02-09	1050.9	25867.3	1.47	0.68	2.64	3.1	-9.1	-0.04	-5.58	-0.03	-6.76	5.07	-10.46	11.26	31.44	11.9
METROPOLIS	2026-02-09	1999.4	25867.3	0.63	0.68	4.85	3.1	0.55	-0.04	2.22	-0.03	-4.47	5.07	17.0	11.26	30.74	11.9
MFL	2023-09-08	1063.85	19819.95	-1.84	0.47	5.98	1.98	17.48	1.42		5.67		15.54
MFML	2026-02-09	25.23	25867.3	0.76	0.68	5.65	3.1	3.53	-0.04	-8.82	-0.03		5.07		11.26		11.9
MFSL	2026-02-09	1753.2	25867.3	2.85	0.68	6.8	3.1	1.51	-0.04	7.2	-0.03	10.38	5.07	68.03	11.26	23.21	11.9
MGEL	2026-02-09	12.35	25867.3	3.78	0.68	5.83	3.1	-11.91	-0.04	-11.28	-0.03	-23.91	5.07	-48.46	11.26	70.32	11.9
MGL	2026-02-09	1181.2	25867.3	2.48	0.68	12.47	3.1	11.27	-0.04	-3.23	-0.03	-12.94	5.07	-7.57	11.26	31.98	11.9
MHLXMIRU	2026-02-09	196.85	25867.3	0.85	0.68	-3.42	3.1	-5.44	-0.04	-5.48	-0.03	-10.49	5.07	29.31	11.26	60.44	11.9
MHRIL	2026-02-09	307.15	25867.3	4.58	0.68	3.7	3.1	0.97	-0.04	-2.12	-0.03	-13.88	5.07	-0.58	11.26	28.83	11.9
MICEL	2026-02-09	42.09	25867.3	4.99	0.68	-1.64	3.1	-1.61	-0.04	-15.72	-0.03	-8.54	5.07	-40.72	11.26	59.47	11.9
MID150	2026-02-09	22.49	25867.3	0.67	0.68	4.7	3.1	-1.62	-0.04	0.13	-0.03	5.93	5.07		11.26		11.9
MID150BEES	2026-02-09	229.97	25867.3	1.42	0.68	4.75	3.1	-1.45	-0.04	0.31	-0.03	6.46	5.07	17.58	11.26	15.74	11.9
MID150CASE	2026-02-09	11.13	25867.3	1.46	0.68	4.7	3.1	-1.42	-0.04	0.54	-0.03	6.92	5.07	18.28	11.26	15.43	11.9
MIDCAP	2026-02-09	175.82	25867.3	1.05	0.68	4.18	3.1	-1.78	-0.04	0.51	-0.03	8.67	5.07	20.24	11.26	17.0	11.9
MIDCAPADD	2026-02-09	22.23	25867.3	1.28	0.68	-3.72	3.1	-1.51	-0.04		-0.03		5.07		11.26		11.9
MIDCAPBETA	2026-02-09	224.06	25867.3	1.06	0.68	4.71	3.1	-1.62	-0.04		-0.03		5.07		11.26		11.9
MIDCAPETF	2026-02-09	22.67	25867.3	1.52	0.68	4.76	3.1	-1.61	-0.04	0.44	-0.03	6.43	5.07	17.34	11.26	16.42	11.9
MIDCAPIETF	2026-02-09	22.92	25867.3	1.19	0.68	4.47	3.1	-1.76	-0.04	-0.22	-0.03	6.16	5.07	17.6	11.26	15.52	11.9
MIDHANI	2026-02-09	367.45	25867.3	3.71	0.68	3.14	3.1	1.55	-0.04	-4.26	-0.03	-5.08	5.07	20.57	11.26	47.61	11.9
MIDQ50ADD	2026-02-09	244.64	25867.3	1.04	0.68	2.25	3.1	-1.77	-0.04	-2.33	-0.03	0.6	5.07	8.83	11.26	14.69	11.9
MIDSELIETF	2026-02-09	18.28	25867.3	1.5	0.68	4.28	3.1	-2.51	-0.04	-3.02	-0.03	6.84	5.07	14.25	11.26	17.09	11.9
MIDSMALL	2026-02-09	48.25	25867.3	1.54	0.68	4.87	3.1	-0.52	-0.04	-1.61	-0.03	1.62	5.07	7.7	11.26	18.3	11.9
MIDWESTLTD	2026-02-09	1561.4	25867.3	0.94	0.68	14.74	3.1	-13.43	-0.04	41.18	-0.03		5.07		11.26		11.9
MINDACORP	2026-02-09	589.05	25867.3	0.83	0.68	4.51	3.1	-1.17	-0.04	-1.4	-0.03	24.97	5.07	8.65	11.26	32.47	11.9
MINDTECK	2026-02-09	215.22	25867.3	-1.29	0.68	-0.29	3.1	-8.72	-0.04	-12.16	-0.03	-4.02	5.07	-43.81	11.26	76.34	11.9
MIRCELECTR	2026-02-09	35.71	25867.3	9.84	0.68	14.02	3.1	2.94	-0.04	95.24	-0.03	61.88	5.07	62.32	11.26	78.43	11.9
MIRZAINT	2026-02-09	38.06	25867.3	0.79	0.68	-1.96	3.1	4.42	-0.04	4.88	-0.03	14.43	5.07	18.53	11.26	56.84	11.9
MITCON	2026-02-09	61.92	25867.3	3.94	0.68	3.23	3.1	-7.71	-0.04	-11.02	-0.03	-13.51	5.07	-30.08	11.26	48.79	11.9
MITTAL	2026-02-09	1.03	25867.3	0.0	0.68	1.98	3.1	0.0	-0.04	-27.97	-0.03	-36.42	5.07	-51.87	11.26	34.63	11.9
MKPL	2026-02-09	5.45	25867.3	4.81	0.68	9.0	3.1	-8.71	-0.04	-18.05	-0.03	-24.41	5.07	-99.35	11.26	139.58	11.9
MMFL	2026-02-09	454.55	25867.3	5.43	0.68	12.61	3.1	10.87	-0.04	50.21	-0.03	49.67	5.07	12.22	11.26	39.01	11.9
MMP	2026-02-09	247.75	25867.3	-3.82	0.68	2.42	3.1	-5.78	-0.04	-6.9	-0.03	-2.23	5.07	-13.45	11.26	38.81	11.9
MMTC	2026-02-09	66.06	25867.3	3.03	0.68	5.07	3.1	-2.82	-0.04	-0.51	-0.03	6.53	5.07	-1.18	11.26	47.91	11.9
MNC	2026-02-09	31.8	25867.3	0.32	0.68	2.88	3.1	0.06	-0.04	2.91	-0.03	9.96	5.07	17.82	11.26	12.09	11.9
MOALPHA50	2026-02-09	50.46	25867.3	2.17	0.68	6.1	3.1	-1.04	-0.04	-2.1	-0.03	1.2	5.07		11.26		11.9
MOBIKWIK	2026-02-09	224.27	25867.3	2.72	0.68	13.14	3.1	-0.57	-0.04	-9.97	-0.03	-2.31	5.07	-45.88	11.26	57.2	11.9
MOCAPITAL	2026-02-09	48.51	25867.3	2.54	0.68	6.85	3.1	1.72	-0.04	4.3	-0.03	11.77	5.07		11.26		11.9
MODEFENCE	2026-02-09	87.11	25867.3	2.35	0.68	1.3	3.1	-0.53	-0.04	-4.07	-0.03	4.06	5.07	36.24	11.26	29.32	11.9
MODINATUR	2026-02-09	341.55	25867.3	4.4	0.68	7.59	3.1	-3.64	-0.04		-0.03		5.07		11.26		11.9
MODIRUBBER	2026-02-09	126.82	25867.3	2.04	0.68	2.27	3.1	-2.74	-0.04	6.06	-0.03	3.32	5.07	28.04	11.26	71.66	11.9
MODIS	2026-02-09	331.5	25867.3	0.45	0.68	2.09	3.1	-0.63	-0.04		-0.03		5.07		11.26		11.9
MODISONLTD	2026-02-09	155.16	25867.3	-0.79	0.68	5.75	3.1	-5.41	-0.04	8.26	-0.03	-1.57	5.07	8.19	11.26	45.85	11.9
MODTHREAD	2026-02-09	42.99	25867.3	0.47	0.68	3.64	3.1	-4.51	-0.04	-5.1	-0.03	-7.57	5.07		11.26		11.9
MOENERGY	2026-02-09	36.61	25867.3	0.33	0.68	5.66	3.1	2.09	-0.04	1.19	-0.03		5.07		11.26		11.9
MOGOLD	2026-02-09	151.85	25867.3	1.54	0.68	6.9	3.1	12.15	-0.04	22.96	-0.03	52.08	5.07		11.26		11.9
MOGSEC	2026-02-09	62.97	25867.3	-0.36	0.68	0.17	3.1	0.41	-0.04	0.24	-0.03	0.9	5.07	7.18	11.26	10.04	11.9
MOHEALTH	2026-02-09	43.21	25867.3	1.31	0.68	3.45	3.1	-4.61	-0.04	-3.72	-0.03	-2.5	5.07	6.25	11.26	14.48	11.9
MOHITIND	2026-02-09	24.99	25867.3	-3.14	0.68	8.32	3.1	-11.54	-0.04	-18.49	-0.03	-17.98	5.07	19.57	11.26	77.31	11.9
MOIL	2026-02-09	314.2	25867.3	0.72	0.68	-4.31	3.1	-16.44	-0.04	-15.75	-0.03	-3.34	5.07	9.34	11.26	37.98	11.9
MOINFRA	2026-02-09	60.81	25867.3	0.55	0.68	6.82	3.1	0.55	-0.04	0.51	-0.03	4.02	5.07		11.26		11.9
MOIPO	2026-02-09	44.21	25867.3	0.84	0.68	5.49	3.1	-4.43	-0.04		-0.03		5.07		11.26		11.9
MOKSH	2026-02-09	13.44	25867.3	0.67	0.68	-1.75	3.1	-12.44	-0.04	-5.75	-0.03	-1.32	5.07	-13.12	11.26	43.21	11.9
MOL	2026-02-09	55.56	25867.3	4.06	0.68	5.31	3.1	-11.71	-0.04	-24.86	-0.03	-34.91	5.07	-24.94	11.26	40.38	11.9
MOLDTECH	2026-02-09	139.09	25867.3	4.77	0.68	7.93	3.1	-5.75	-0.04	-22.35	-0.03	1.13	5.07	-18.36	11.26	46.42	11.9
MOLDTKPAC	2026-02-09	545.5	25867.3	0.91	0.68	0.67	3.1	-10.18	-0.04	-18.17	-0.03	-32.46	5.07	8.47	11.26	33.51	11.9
MOLOWVOL	2026-02-09	39.22	25867.3	1.87	0.68	4.73	3.1	-0.43	-0.04	2.03	-0.03	6.29	5.07	11.23	11.26	10.89	11.9
MOM100	2026-02-09	64.91	25867.3	1.39	0.68	4.49	3.1	-1.9	-0.04	-0.02	-0.03	7.11	5.07	17.48	11.26	17.12	11.9
MOM30IETF	2026-02-09	31.85	25867.3	1.76	0.68	5.32	3.1	-0.72	-0.04	-0.62	-0.03	5.08	5.07	9.08	11.26	16.54	11.9
MOM50	2026-02-09	268.08	25867.3	0.29	0.68	3.01	3.1	-1.24	-0.04	0.48	-0.03	5.31	5.07	13.5	11.26	11.53	11.9
MOMENTUM	2026-02-09	31.64	25867.3	1.7	0.68	5.01	3.1	-0.85	-0.04	-0.57	-0.03	5.15	5.07	8.77	11.26	15.32	11.9
MOMENTUM30	2026-02-09	31.28	25867.3	1.36	0.68	0.55	3.1	-1.08	-0.04	-1.04	-0.03		5.07		11.26		11.9
MOMENTUM50	2026-02-09	51.96	25867.3	1.5	0.68	5.74	3.1	-1.61	-0.04	-2.95	-0.03	2.69	5.07	8.36	11.26	17.6	11.9
MOMGF	2026-02-09	156.33	25867.3	1.99	0.68	7.3	3.1	0.68	-0.04	2.65	-0.03	11.43	5.07		11.26		11.9
MOMIDMTM	2026-02-09	64.14	25867.3	1.94	0.68	6.39	3.1	0.71	-0.04	0.47	-0.03	4.7	5.07		11.26		11.9
MOMNC	2026-02-09	31.03	25867.3	0.58	0.68	4.94	3.1	0.91	-0.04		-0.03		5.07		11.26		11.9
MOMOMENTUM	2026-02-09	63.39	25867.3	1.51	0.68	5.9	3.1	-0.74	-0.04	-0.81	-0.03	5.05	5.07	8.9	11.26	16.18	11.9
MON100	2026-02-09	232.68	25867.3	2.19	0.68	3.21	3.1	-1.41	-0.04	-3.74	-0.03	15.08	5.07	15.82	11.26	20.94	11.9
MON50EQUAL	2026-02-09	33.82	25867.3	1.05	0.68	1.26	3.1	-0.44	-0.04	2.92	-0.03	8.57	5.07		11.26		11.9
MONARCH	2026-02-09	302.15	25867.3	1.97	0.68	3.89	3.1	-1.71	-0.04	-0.98	-0.03	-6.28	5.07	-25.3	11.26	33.02	11.9
MONEXT50	2026-02-09	69.32	25867.3	1.2	0.68	0.7	3.1	-1.25	-0.04	-0.14	-0.03	5.11	5.07		11.26		11.9
MONEYBOXX	2026-02-09	61.67	25867.3	4.03	0.68	15.66	3.1	7.65	-0.04	-57.77	-0.03		5.07		11.26		11.9
MONIFTY100	2026-02-09	26.5	25867.3	0.53	0.68	3.27	3.1	-1.05	-0.04	0.3	-0.03		5.07		11.26		11.9
MONIFTY500	2026-02-09	24.13	25867.3	1.0	0.68	3.47	3.1	-1.19	-0.04	0.25	-0.03	4.82	5.07	14.9	11.26	13.15	11.9
MONQ50	2026-02-09	99.17	25867.3	1.49	0.68	1.54	3.1	-0.2	-0.04	0.01	-0.03	24.01	5.07	12.39	11.26	22.95	11.9
MONTECARLO	2026-02-09	599.7	25867.3	1.32	0.68	4.6	3.1	-3.98	-0.04	-13.89	-0.03	9.15	5.07	-9.56	11.26	34.39	11.9
MOPSE	2026-02-09	104.68	25867.3	-0.45	0.68	2.63	3.1	2.66	-0.04	3.62	-0.03	8.62	5.07		11.26		11.9
MOQUALITY	2026-02-09	197.41	25867.3	0.29	0.68	0.46	3.1	-2.06	-0.04	0.21	-0.03	5.8	5.07	10.83	11.26	13.7	11.9
MORARJEE	2024-01-30	30.5	21522.1	9.32	-0.99	18.22	-0.46	32.32	-0.96	22.74	13.34	59.69	11.04		19.21		23.04
MOREALTY	2026-02-09	84.39	25867.3	2.53	0.68	8.48	3.1	-7.07	-0.04	-10.66	-0.03	-4.65	5.07	-2.25	11.26	25.73	11.9
MOREPENLAB	2026-02-09	39.51	25867.3	7.69	0.68	10.21	3.1	-4.84	-0.04	-14.76	-0.03	-15.29	5.07	-34.24	11.26	44.97	11.9
MOSCHIP	2026-02-09	203.34	25867.3	2.62	0.68	0.94	3.1	-1.94	-0.04	-10.38	-0.03	26.63	5.07		11.26		11.9
MOSERVICE	2026-02-09	33.66	25867.3	0.48	0.68	3.06	3.1	-0.82	-0.04		-0.03		5.07		11.26		11.9
MOSILVER	2026-02-09	251.49	25867.3	6.38	0.68	6.55	3.1	3.86	-0.04	64.1	-0.03		5.07		11.26		11.9
MOSMALL250	2026-02-09	16.32	25867.3	2.32	0.68	4.62	3.1	-3.2	-0.04	-4.45	-0.03	-2.16	5.07	7.65	11.26	17.67	11.9
MOTHERSON	2026-02-09	124.41	25867.3	5.34	0.68	9.05	3.1	4.24	-0.04	17.97	-0.03	37.82	5.07	-10.06	11.26	48.3	11.9
MOTILALOFS	2026-02-09	798.95	25867.3	2.46	0.68	7.2	3.1	-5.81	-0.04	-19.21	-0.03	-12.33	5.07	23.68	11.26	43.39	11.9
MOTISONS	2026-02-09	15.55	25867.3	15.27	0.68	36.76	3.1	8.36	-0.04	-4.48	-0.03	-14.61	5.07	-24.4	11.26	49.08	11.9
MOTOGENFIN	2026-02-09	21.61	25867.3	1.17	0.68	3.15	3.1	-5.76	-0.04	-16.5	-0.03	-17.08	5.07	-17.64	11.26	46.38	11.9
MOTOUR	2026-02-09	80.9	25867.3	1.23	0.68	5.49	3.1	-3.46	-0.04	-7.16	-0.03	-10.73	5.07		11.26		11.9
MOVALUE	2026-02-09	124.02	25867.3	1.3	0.68	5.07	3.1	4.63	-0.04	8.84	-0.03	22.67	5.07	37.31	11.26	16.82	11.9
MPHASIS	2026-02-09	2615.1	25867.3	0.18	0.68	-5.3	3.1	-9.03	-0.04	-5.85	-0.03	-3.78	5.07	-9.32	11.26	30.37	11.9
MPSLTD	2026-02-09	1681.8	25867.3	2.6	0.68	-11.75	3.1	-14.53	-0.04	-25.04	-0.03	-28.87	5.07	-32.77	11.26	50.01	11.9
MRF	2026-02-09	145310.0	25867.3	-0.78	0.68	8.63	3.1	-3.21	-0.04	-8.13	-0.03	3.4	5.07	28.73	11.26	23.71	11.9
MRO-TEK	2025-04-11	61.2	22828.55	0.39	1.92	-5.67	-1.81	-2.17	1.47	-24.7	-1.11	-37.21	-8.58	2.86	1.76	72.29	14.75
MRPL	2026-02-09	194.25	25867.3	4.86	0.68	9.46	3.1	32.3	-0.04	8.92	-0.03	53.81	5.07	57.84	11.26	46.29	11.9
MSCIADD	2026-02-09	30.66	25867.3	1.49	0.68	3.86	3.1	-1.1	-0.04		-0.03		5.07		11.26		11.9
MSCIINDIA	2026-02-09	30.73	25867.3	0.42	0.68	3.33	3.1	-1.95	-0.04	0.16	-0.03	5.86	5.07		11.26		11.9
MSPL	2026-02-09	30.65	25867.3	0.43	0.68	4.86	3.1	-16.69	-0.04	-8.04	-0.03	-0.84	5.07	-4.7	11.26	46.43	11.9
MSTCLTD	2026-02-09	476.3	25867.3	3.96	0.68	6.81	3.1	-8.13	-0.04	-9.56	-0.03	1.35	5.07	-15.05	11.26	39.99	11.9
MSUMI	2026-02-09	43.35	25867.3	0.98	0.68	-0.39	3.1	-13.71	-0.04	-6.61	-0.03	14.5	5.07	-19.51	11.26	43.96	11.9
MTARTECH	2026-02-09	3404.7	25867.3	4.1	0.68	12.25	3.1	33.35	-0.04	31.37	-0.03	132.53	5.07	128.33	11.26	47.02	11.9
MTNL	2026-02-09	32.99	25867.3	5.81	0.68	5.94	3.1	-8.36	-0.04	-20.12	-0.03	-24.49	5.07	-23.58	11.26	48.14	11.9
MUFIN	2026-02-09	115.06	25867.3	0.95	0.68	0.66	3.1	-5.71	-0.04	3.7	-0.03	27.72	5.07	28.24	11.26	51.17	11.9
MUFTI	2026-02-09	107.17	25867.3	4.48	0.68	19.21	3.1	9.1	-0.04	4.24	-0.03	-12.05	5.07	-23.88	11.26	46.7	11.9
MUKANDLTD	2026-02-09	129.72	25867.3	1.81	0.68	4.32	3.1	-6.23	-0.04	-4.31	-0.03	-3.16	5.07	14.72	11.26	47.76	11.9
MUKKA	2026-02-09	24.82	25867.3	0.73	0.68	7.59	3.1	5.04	-0.04	2.77	-0.03	-9.48	5.07	-28.7	11.26	30.87	11.9
MUKTAARTS	2026-02-09	61.84	25867.3	1.81	0.68	9.84	3.1	-7.58	-0.04	-7.04	-0.03	-22.26	5.07	-29.14	11.26	45.6	11.9
MULTICAP	2026-02-09	16.41	25867.3	1.23	0.68	3.86	3.1	-1.8	-0.04	-0.85	-0.03	3.86	5.07	13.17	11.26	14.24	11.9
MUNJALAU	2026-02-09	77.75	25867.3	3.74	0.68	8.95	3.1	-3.77	-0.04	-10.11	-0.03	4.46	5.07	-8.52	11.26	38.28	11.9
MUNJALSHOW	2026-02-09	131.5	25867.3	6.03	0.68	11.27	3.1	7.09	-0.04	-0.39	-0.03	-2.08	5.07	-2.08	11.26	33.54	11.9
MURUDCERA	2026-02-09	35.38	25867.3	4.21	0.68	7.67	3.1	3.0	-0.04	-13.5	-0.03	-16.67	5.07	-16.3	11.26	37.35	11.9
MUTHOOTCAP	2026-02-09	246.22	25867.3	4.41	0.68	6.95	3.1	-12.73	-0.04	-12.44	-0.03	-8.99	5.07	-14.31	11.26	36.93	11.9
MUTHOOTFIN	2026-02-09	3779.8	25867.3	2.04	0.68	6.92	3.1	-4.55	-0.04	11.52	-0.03	49.21	5.07	76.97	11.26	34.23	11.9
MUTHOOTMF	2026-02-09	188.57	25867.3	4.34	0.68	8.75	3.1	-1.27	-0.04	13.43	-0.03	27.71	5.07	15.62	11.26	41.14	11.9
MVGJL	2026-02-09	188.26	25867.3	8.49	0.68	12.03	3.1	1.07	-0.04	-4.7	-0.03	-5.87	5.07	-18.78	11.26	46.98	11.9
MWL	2026-02-09	273.5	25867.3	-0.38	0.68	0.61	3.1	-2.11	-0.04	25.24	-0.03		5.07		11.26		11.9
NACLIND	2026-02-09	138.08	25867.3	1.43	0.68	1.68	3.1	-14.5	-0.04	24.56	-0.03	137.29	5.07	105.48	11.26	64.03	11.9
NAGAFERT	2026-02-09	4.77	25867.3	0.21	0.68	-1.85	3.1	-4.98	-0.04	-2.45	-0.03	-19.83	5.07	-59.47	11.26	69.35	11.9
NAGREEKCAP	2026-02-09	29.03	25867.3	9.59	0.68	17.63	3.1	-2.71	-0.04	8.77	-0.03	5.95	5.07	35.97	11.26	64.68	11.9
NAGREEKEXP	2026-02-09	26.57	25867.3	0.19	0.68	7.14	3.1	5.1	-0.04	-4.7	-0.03	6.24	5.07	-25.15	11.26	56.84	11.9
NAHARCAP	2026-02-09	251.04	25867.3	4.78	0.68	9.72	3.1	-0.62	-0.04	-9.58	-0.03	-9.83	5.07	-14.26	11.26	42.3	11.9
NAHARINDUS	2026-02-09	109.67	25867.3	3.33	0.68	13.41	3.1	1.96	-0.04	-1.34	-0.03	-8.1	5.07	-21.97	11.26	45.44	11.9
NAHARPOLY	2026-02-09	250.14	25867.3	2.15	0.68	10.62	3.1	7.18	-0.04	-18.13	-0.03	14.49	5.07	-15.36	11.26	57.63	11.9
NAHARSPING	2026-02-09	190.95	25867.3	5.81	0.68	16.31	3.1	-0.65	-0.04	-8.2	-0.03	-5.38	5.07	-10.18	11.26	42.98	11.9
NAM-INDIA	2026-02-09	919.85	25867.3	0.01	0.68	6.66	3.1	2.15	-0.04	5.66	-0.03	15.11	5.07	61.53	11.26	37.78	11.9
NARMADA	2026-02-09	32.65	25867.3	1.84	0.68	13.37	3.1	20.75	-0.04	45.11	-0.03	89.06	5.07	49.77	11.26	75.7	11.9
NATCAPSUQ	2026-02-09	166.57	25867.3	4.02	0.68	2.82	3.1	-10.81	-0.04	-11.69	-0.03	-22.23	5.07		11.26		11.9
NATCOPHARM	2026-02-09	845.6	25867.3	2.68	0.68	2.63	3.1	-10.62	-0.04	6.64	-0.03	-4.81	5.07	-26.24	11.26	41.34	11.9
NATHBIOGEN	2026-02-09	154.99	25867.3	1.75	0.68	3.75	3.1	-0.49	-0.04	-7.23	-0.03	-14.86	5.07	-15.92	11.26	41.95	11.9
NATIONALUM	2026-02-09	365.2	25867.3	2.97	0.68	-1.22	3.1	3.57	-0.04	37.47	-0.03	95.8	5.07	92.69	11.26	41.1	11.9
NAUKRI	2026-02-09	1177.3	25867.3	4.15	0.68	-4.85	3.1	-13.4	-0.04	-12.21	-0.03	-10.89	5.07	-83.53	11.26	85.71	11.9
NAVA	2026-02-09	579.0	25867.3	2.94	0.68	4.89	3.1	-3.95	-0.04	3.76	-0.03	-6.95	5.07	42.79	11.26	44.5	11.9
NAVINFLUOR	2026-02-09	6598.0	25867.3	2.81	0.68	11.81	3.1	13.04	-0.04	9.53	-0.03	34.78	5.07	85.21	11.26	32.11	11.9
NAVINIFTY	2024-11-28	291.4	23914.15	3.31	-1.49	6.35	2.42	-1.26	-2.26	16.47	-5.4	26.2	5.72	43.36	21.2	28.54	14.0
NAVKARCORP	2026-02-09	101.04	25867.3	2.37	0.68	5.54	3.1	3.15	-0.04	-9.94	-0.03	-13.91	5.07	-20.5	11.26	51.38	11.9
NAVKARURB	2026-01-07	1.87	26140.75	0.54	-0.14	18.35	0.04	19.11	1.17	-42.99	3.38		3.75		10.1		11.77
NAVNETEDUL	2026-02-09	161.84	25867.3	1.97	0.68	16.59	3.1	3.99	-0.04	6.0	-0.03	15.25	5.07	15.82	11.26	34.67	11.9
NAZARA	2026-02-09	272.45	25867.3	5.19	0.68	-2.8	3.1	-2.31	-0.04	6.26	-0.03	-80.82	5.07	-70.4	11.26	82.74	11.9
NBCC	2026-02-09	102.01	25867.3	3.77	0.68	5.21	3.1	-12.1	-0.04	-10.19	-0.03	-4.5	5.07	17.24	11.26	38.97	11.9
NBIFIN	2026-02-09	1902.1	25867.3	-4.71	0.68	-4.17	3.1	-15.84	-0.04	-20.01	-0.03	-23.9	5.07	-22.03	11.26	52.86	11.9
NCC	2026-02-09	158.05	25867.3	1.01	0.68	7.07	3.1	0.25	-0.04	-16.28	-0.03	-29.08	5.07	-29.79	11.26	36.8	11.9
NCLIND	2026-02-09	189.78	25867.3	1.1	0.68	3.52	3.1	-9.87	-0.04	-1.69	-0.03	-12.11	5.07	-3.31	11.26	28.6	11.9
NDGL	2026-02-09	2776.3	25867.3	7.61	0.68	9.69	3.1	-0.44	-0.04	-25.47	-0.03	-28.89	5.07	8.69	11.26	67.07	11.9
NDL	2026-02-09	3.15	25867.3	2.61	0.68	15.81	3.1	7.14	-0.04	-3.08	-0.03	-8.16	5.07	-21.05	11.26	40.15	11.9
NDLVENTURE	2026-02-09	91.69	25867.3	1.72	0.68	-1.83	3.1	-2.84	-0.04	42.95	-0.03	-12.4	5.07	-5.42	11.26	69.49	11.9
NDRAUTO	2026-02-09	761.5	25867.3	5.66	0.68	13.97	3.1	-2.8	-0.04	-17.08	-0.03	-20.8	5.07	10.88	11.26	53.47	11.9
NDTV	2026-02-09	87.32	25867.3	1.06	0.68	7.8	3.1	-8.92	-0.04	-0.55	-0.03	-46.17	5.07	-47.07	11.26	51.47	11.9
NECCLTD	2026-02-09	14.62	25867.3	3.32	0.68	6.17	3.1	-19.58	-0.04	-30.65	-0.03	-33.55	5.07	-52.38	11.26	42.94	11.9
NECLIFE	2025-12-10	21.04	25758.0	0.67	-0.32	17.74	-0.88	48.69	-0.46	-13.59	2.56	-30.08	3.81	-31.58	5.27	77.23	12.01
NELCAST	2026-02-09	119.14	25867.3	-2.26	0.68	30.97	3.1	15.21	-0.04	8.13	-0.03	-28.63	5.07	6.48	11.26	60.72	11.9
NELCO	2026-02-09	679.75	25867.3	7.79	0.68	6.72	3.1	-5.47	-0.04	-20.64	-0.03	-18.98	5.07	-29.72	11.26	41.3	11.9
NEOGEN	2026-02-09	1323.0	25867.3	-2.25	0.68	4.11	3.1	16.6	-0.04	6.79	-0.03	-8.61	5.07	-21.61	11.26	48.43	11.9
NEPHROPLUS	2026-02-09	527.65	25867.3	-0.51	0.68	1.52	3.1	4.88	-0.04		-0.03		5.07		11.26		11.9
NESCO	2026-02-09	1184.9	25867.3	4.26	0.68	4.14	3.1	-4.78	-0.04	-9.15	-0.03	-13.67	5.07	25.11	11.26	34.15	11.9
NESTLEIND	2026-02-09	1295.6	25867.3	-0.59	0.68	-0.97	3.1	-1.46	-0.04	2.17	-0.03	18.74	5.07	-39.92	11.26	54.76	11.9
NETF	2026-02-09	279.64	25867.3	0.85	0.68	3.05	3.1	-0.84	-0.04	0.99	-0.03	5.61	5.07	14.04	11.26	11.26	11.9
NETWEB	2026-02-09	3172.5	25867.3	1.71	0.68	-0.67	3.1	-5.82	-0.04	-9.19	-0.03	51.54	5.07	117.07	11.26	59.97	11.9
NETWORK18	2026-02-09	39.22	25867.3	3.84	0.68	8.01	3.1	-10.54	-0.04	-15.96	-0.03	-30.2	5.07	-21.04	11.26	39.87	11.9
NEULANDLAB	2026-02-09	13890.0	25867.3	6.6	0.68	5.89	3.1	-8.23	-0.04	-19.21	-0.03	7.02	5.07	4.99	11.26	49.08	11.9
NEWGEN	2026-02-09	562.2	25867.3	5.89	0.68	0.81	3.1	-32.78	-0.04	-41.37	-0.03	-34.76	5.07	-43.04	11.26	48.94	11.9
NEXT30ADD	2026-02-09	41.03	25867.3	0.84	0.68	2.73	3.1	-1.82	-0.04	2.22	-0.03	7.66	5.07		11.26		11.9
NEXT50	2026-02-09	715.3	25867.3	0.98	0.68	3.86	3.1	-1.3	-0.04	0.17	-0.03	5.43	5.07	15.51	11.26	15.84	11.9
NEXT50ADD	2026-02-09	69.63	25867.3	1.09	0.68	3.62	3.1		-0.04		-0.03		5.07		11.26		11.9
NEXT50BETA	2026-02-09	74.72	25867.3	0.54	0.68	3.92	3.1	-1.48	-0.04		-0.03		5.07		11.26		11.9
NEXT50ETF	2026-02-09	70.11	25867.3	1.1	0.68	4.5	3.1		-0.04		-0.03		5.07		11.26		11.9
NEXT50IETF	2026-02-09	73.14	25867.3	0.77	0.68	3.6	3.1	-1.59	-0.04	-0.08	-0.03	5.27	5.07	15.13	11.26	14.69	11.9
NEXTMEDIA	2026-02-09	5.71	25867.3	5.16	0.68	8.97	3.1	-4.36	-0.04	-14.26	-0.03	-8.49	5.07	-15.41	11.26	67.69	11.9
NFL	2026-02-09	81.24	25867.3	3.5	0.68	2.72	3.1	-7.06	-0.04	-12.09	-0.03	-11.99	5.07	-18.3	11.26	33.98	11.9
NGIL	2026-02-09	26.72	25867.3	0.64	0.68	-2.66	3.1	-9.76	-0.04	-7.99	-0.03	2.22	5.07	-33.53	11.26	45.05	11.9
NGLFINE	2026-02-09	2219.4	25867.3	1.32	0.68	26.26	3.1	46.65	-0.04	53.22	-0.03	65.99	5.07	5.69	11.26	60.15	11.9
NH	2026-02-09	1745.6	25867.3	1.77	0.68	-1.06	3.1	-9.11	-0.04	-0.75	-0.03	-3.65	5.07	37.55	11.26	34.01	11.9
NHPC	2026-02-09	78.9	25867.3	-0.67	0.68	1.43	3.1	-5.69	-0.04	-3.65	-0.03	-5.97	5.07	7.95	11.26	27.52	11.9
NIACL	2026-02-09	152.97	25867.3	2.18	0.68	4.4	3.1	-0.65	-0.04	-16.3	-0.03	-17.21	5.07	-10.2	11.26	36.51	11.9
NIBE	2026-02-09	1012.8	25867.3	-0.76	0.68	-3.91	3.1	-18.12	-0.04	-15.39	-0.03	-19.97	5.07		11.26		11.9
NIBL	2026-02-09	30.05	25867.3	3.62	0.68	-0.36	3.1	-20.59	-0.04	11.59	-0.03	31.45	5.07	-12.34	11.26	80.75	11.9
NIF100BEES	2026-02-09	279.43	25867.3	0.43	0.68	2.96	3.1	-1.2	-0.04	-0.69	-0.03	5.46	5.07	13.15	11.26	11.25	11.9
NIF100IETF	2026-02-09	29.3	25867.3	0.45	0.68	2.95	3.1	-1.58	-0.04	0.21	-0.03	4.91	5.07	13.04	11.26	10.79	11.9
NIF10GETF	2025-12-23	26.0	26177.15	-0.46	0.02	-0.54	1.23	-0.42	1.13	-0.15	5.17	-0.15	2.49	6.3	7.57	6.55	11.92
NIF5GETF	2025-12-23	63.72	26177.15	-0.06	0.02	0.31	1.23	-0.28	1.13	0.35	5.17	1.61	2.49	8.87	7.57	9.34	11.92
NIFITETF	2025-12-23	406.95	26177.15	-0.61	0.02	2.95	1.23	6.46	1.13	14.12	5.17	1.85	2.49	-12.19	7.57	22.09	11.92
NIFMID150	2025-12-23	224.96	26177.15	0.2	0.02	1.53	1.23	1.2	1.13	4.3	5.17	1.94	2.49	2.64	7.57	19.08	11.92
NIFTY1	2026-02-09	285.53	25867.3	0.69	0.68	3.22	3.1	-0.95	-0.04	0.87	-0.03	6.06	5.07	14.28	11.26	10.88	11.9
NIFTY100EW	2026-02-09	34.4	25867.3	1.3	0.68	2.2	3.1	-0.98	-0.04	1.56	-0.03	6.67	5.07		11.26		11.9
NIFTY50ADD	2025-12-12	272.47	26046.95	0.63	0.57	-0.51	-0.53	0.91	0.53	3.45	3.2	4.76	3.72	6.98	5.55	11.59	11.99
NIFTYADD	2026-02-09	270.54	25867.3	0.65	0.68	2.96	3.1	-1.09	-0.04		-0.03		5.07		11.26		11.9
NIFTYBEES	2026-02-09	292.56	25867.3	0.66	0.68	3.04	3.1	-1.07	-0.04	0.6	-0.03	5.79	5.07	13.69	11.26	11.26	11.9
NIFTYBETA	2026-02-09	284.69	25867.3	0.59	0.68	2.84	3.1	-1.07	-0.04		-0.03		5.07		11.26		11.9
NIFTYBETF	2026-02-09	264.63	25867.3	0.68	0.68	3.02	3.1	-0.87	-0.04	0.75	-0.03	5.96	5.07	14.16	11.26	11.48	11.9
NIFTYCASE	2026-02-09	10.28	25867.3	0.59	0.68	2.8	3.1	-1.15	-0.04	0.49	-0.03		5.07		11.26		11.9
NIFTYETF	2026-02-09	279.05	25867.3	0.51	0.68	2.99	3.1	-1.15	-0.04	0.64	-0.03	5.71	5.07	13.74	11.26	11.7	11.9
NIFTYIETF	2026-02-09	291.19	25867.3	0.63	0.68	3.15	3.1	-1.08	-0.04	0.57	-0.03	5.82	5.07	14.12	11.26	11.15	11.9
NIFTYQLITY	2026-02-09	21.78	25867.3	0.74	0.68	1.11	3.1	-3.07	-0.04	-0.91	-0.03	4.41	5.07	7.98	11.26	15.81	11.9
NIITLTD	2026-02-09	78.55	25867.3	2.71	0.68	2.48	3.1	-14.23	-0.04	-19.55	-0.03	-30.21	5.07	-44.71	11.26	42.1	11.9
NIITMTS	2026-02-09	381.95	25867.3	0.65	0.68	-1.84	3.1	-5.22	-0.04	12.9	-0.03	17.5	5.07	-17.91	11.26	33.19	11.9
NILAINFRA	2026-02-09	8.24	25867.3	0.73	0.68	3.26	3.1	-10.73	-0.04	-17.76	-0.03	-25.43	5.07	-25.83	11.26	45.33	11.9
NILASPACES	2026-02-09	14.78	25867.3	-2.31	0.68	4.75	3.1	-3.15	-0.04	7.26	-0.03	82.47	5.07		11.26		11.9
NILKAMAL	2026-02-09	1461.4	25867.3	-0.23	0.68	5.63	3.1	4.5	-0.04	-2.5	-0.03	-7.34	5.07	-13.94	11.26	22.47	11.9
NINSYS	2026-02-09	334.8	25867.3	-3.52	0.68	-2.0	3.1	-15.14	-0.04	-21.19	-0.03	-20.11	5.07	-23.72	11.26	35.71	11.9
NIPPOBATRY	2026-02-09	359.6	25867.3	-0.85	0.68	-3.64	3.1	-9.63	-0.04	-16.37	-0.03	-23.42	5.07	-30.48	11.26	32.86	11.9
NIRAJ	2026-02-09	33.24	25867.3	5.22	0.68	7.5	3.1	-13.57	-0.04	3.65	-0.03	-32.66	5.07	-44.27	11.26	63.06	11.9
NIRAJISPAT	2026-02-09	283.15	25867.3	10.0	0.68	72.04	3.1	35.68	-0.04	22.06	-0.03		5.07		11.26		11.9
NITCO	2026-02-09	86.32	25867.3	3.92	0.68	7.98	3.1	-3.09	-0.04	-5.65	-0.03	-33.26	5.07	0.19	11.26	49.73	11.9
NITINSPIN	2026-02-09	354.1	25867.3	4.07	0.68	8.2	3.1	11.97	-0.04	4.15	-0.03	7.04	5.07	-8.28	11.26	36.46	11.9
NITIRAJ	2026-02-09	185.7	25867.3	-0.92	0.68	4.22	3.1	1.97	-0.04	-0.71	-0.03	-5.7	5.07	-24.33	11.26	72.67	11.9
NIVABUPA	2026-02-09	79.14	25867.3	1.88	0.68	-0.45	3.1	3.67	-0.04	4.1	-0.03	-2.09	5.07	3.68	11.26	33.67	11.9
NKIND	2026-02-09	65.0	25867.3	0.98	0.68	0.37	3.1	0.0	-0.04	-1.81	-0.03	10.92	5.07	38.77	11.26	60.15	11.9
NLCINDIA	2026-02-09	262.35	25867.3	2.38	0.68	5.76	3.1	-2.71	-0.04	-0.17	-0.03	9.21	5.07	26.32	11.26	36.57	11.9
NMDC	2026-02-09	84.47	25867.3	0.46	0.68	3.72	3.1	-1.96	-0.04	11.45	-0.03	19.07	5.07	32.21	11.26	30.43	11.9
NOCIL	2026-02-09	150.18	25867.3	4.22	0.68	12.5	3.1	0.68	-0.04	-11.06	-0.03	-13.04	5.07	-33.02	11.26	36.21	11.9
NOIDATOLL	2026-02-09	3.87	25867.3	2.11	0.68	-0.26	3.1	-4.68	-0.04	-13.03	-0.03	-47.7	5.07		11.26		11.9
NORBTEAEXP	2024-09-11	19.7	24918.45	4.95	-0.49	27.51	-1.11	43.59	3.23	54.51	6.19	36.33	12.52		29.42		23.25
NORTHARC	2026-02-09	262.3	25867.3	2.52	0.68	8.57	3.1	-1.44	-0.04	-0.04	-0.03	13.59	5.07	36.76	11.26	43.68	11.9
NOVAAGRI	2026-02-09	34.53	25867.3	2.22	0.68	2.31	3.1	-11.44	-0.04	-22.44	-0.03	-30.84	5.07	-40.97	11.26	36.2	11.9
NOVARTIND	2023-10-25	672.25	19122.15	-2.48	-0.83	-6.23	-3.48	-6.4	-2.81	-7.63	-2.74		4.75
NPBET	2026-02-09	300.15	25867.3	0.59	0.68	2.51	3.1	0.8	-0.04	3.51	-0.03	9.28	5.07	21.3	11.26	13.35	11.9
NPST	2026-02-09	1464.6	25867.3	14.25	0.68	23.35	3.1	3.98	-0.04	-18.98	-0.03	-32.41	5.07		11.26		11.9
NRAIL	2026-02-09	438.6	25867.3	0.05	0.68	-1.52	3.1	-6.65	-0.04	-5.09	-0.03	86.56	5.07	29.97	11.26	56.71	11.9
NRBBEARING	2026-02-09	280.4	25867.3	2.04	0.68	11.69	3.1	-0.32	-0.04	-1.82	-0.03	-0.73	5.07	14.15	11.26	38.7	11.9
NRL	2026-02-09	53.37	25867.3	1.31	0.68	2.58	3.1	-6.17	-0.04	-18.66	-0.03	-17.45	5.07	-42.03	11.26	66.79	11.9
NSIL	2026-02-09	6326.5	25867.3	5.27	0.68	11.11	3.1	-1.06	-0.04	-22.3	-0.03	-7.2	5.07	-9.41	11.26	38.69	11.9
NSLNISP	2026-02-09	42.09	25867.3	1.35	0.68	-0.38	3.1	-8.5	-0.04	-4.08	-0.03	17.41	5.07	10.33	11.26	42.16	11.9
NTPC	2026-02-09	361.9	25867.3	-0.86	0.68	3.3	3.1	3.74	-0.04	10.79	-0.03	6.41	5.07	13.72	11.26	20.46	11.9
NTPCGREEN	2026-02-09	88.01	25867.3	1.04	0.68	3.32	3.1	-6.44	-0.04	-10.2	-0.03	-14.29	5.07	-20.07	11.26	28.83	11.9
NUCLEUS	2026-02-09	910.85	25867.3	-0.52	0.68	0.67	3.1	-0.35	-0.04	-7.12	-0.03	-8.98	5.07	-3.98	11.26	38.16	11.9
NURECA	2026-02-09	289.85	25867.3	4.64	0.68	5.63	3.1	-2.18	-0.04	24.3	-0.03	39.36	5.07	8.86	11.26	83.26	11.9
NUVAMA	2026-02-09	1385.6	25867.3	2.33	0.68	7.98	3.1	-6.31	-0.04	-81.14	-0.03	-79.78	5.07	-73.29	11.26	91.32	11.9
NUVOCO	2026-02-09	348.85	25867.3	1.09	0.68	2.77	3.1	-1.29	-0.04	-6.94	-0.03	-22.58	5.07	4.71	11.26	29.26	11.9
NV20	2026-02-09	154.89	25867.3	0.08	0.68	1.16	3.1	-0.89	-0.04	3.07	-0.03	7.38	5.07	3.97	11.26	12.63	11.9
NV20BEES	2026-02-09	155.54	25867.3	0.72	0.68	1.45	3.1	-0.83	-0.04	3.22	-0.03	7.65	5.07	4.22	11.26	11.85	11.9
NV20IETF	2026-02-09	15.16	25867.3	0.73	0.68	1.47	3.1	-0.92	-0.04	2.92	-0.03	7.52	5.07	3.91	11.26	11.54	11.9
NYKAA	2026-02-09	277.86	25867.3	0.31	0.68	16.93	3.1	4.32	-0.04	6.05	-0.03	35.78	5.07	65.61	11.26	28.72	11.9
OAL	2026-02-09	300.9	25867.3	4.12	0.68	6.99	3.1	6.8	-0.04	-9.65	-0.03	-8.18	5.07	-10.77	11.26	43.66	11.9
OBCL	2026-02-09	54.71	25867.3	0.7	0.68	-0.51	3.1	-1.1	-0.04	-1.1	-0.03	-0.94	5.07	4.11	11.26	32.35	11.9
OBEROIRLTY	2026-02-09	1564.3	25867.3	2.07	0.68	6.13	3.1	-8.45	-0.04	-11.26	-0.03	-3.07	5.07	-6.49	11.26	29.97	11.9
OCCL	2025-06-11	315.95	25141.4	4.57	0.15	51.53	2.12	71.74	1.92	87.67	11.75	27.28	1.51	-58.63	14.88	92.36	13.93
OCCLLTD	2026-02-09	89.76	25867.3	1.14	0.68	-3.3	3.1	-11.01	-0.04	-12.95	-0.03	14.91	5.07		11.26		11.9
ODIGMA	2026-02-09	30.6	25867.3	0.59	0.68	16.08	3.1	-2.73	-0.04		-0.03		5.07		11.26		11.9
OFSS	2026-02-09	7269.5	25867.3	0.08	0.68	-6.01	3.1	-7.19	-0.04	-11.8	-0.03	-14.61	5.07	-21.38	11.26	30.19	11.9
OIL	2026-02-09	490.05	25867.3	-1.45	0.68	1.4	3.1	17.12	-0.04	12.41	-0.03	15.28	5.07	23.42	11.26	32.34	11.9
OILCOUNTUB	2026-02-09	49.92	25867.3	2.8	0.68	9.19	3.1	-15.26	-0.04	-22.7	-0.03	-41.06	5.07	31.2	11.26	102.64	11.9
OILIETF	2026-02-09	12.38	25867.3	0.24	0.68	4.65	3.1	2.4	-0.04	1.23	-0.03	10.14	5.07	20.9	11.26	16.91	11.9
OLAELEC	2026-02-09	31.54	25867.3	-0.5	0.68	-0.88	3.1	-25.45	-0.04	-23.52	-0.03	-40.39	5.07	-57.61	11.26	73.21	11.9
OLECTRA	2026-02-09	1057.1	25867.3	3.4	0.68	-1.88	3.1	-13.02	-0.04	-24.91	-0.03	-26.21	5.07	-19.43	11.26	43.64	11.9
OMAXAUTO	2026-02-09	120.28	25867.3	2.25	0.68	6.1	3.1	16.46	-0.04	25.36	-0.03	32.64	5.07	0.29	11.26	69.03	11.9
OMAXE	2026-02-09	79.35	25867.3	0.04	0.68	5.63	3.1	1.7	-0.04	1.87	-0.03	-16.22	5.07	-16.94	11.26	51.28	11.9
OMFREIGHT	2026-02-09	92.23	25867.3	0.39	0.68	1.26	3.1	0.58	-0.04	2.32	-0.03		5.07		11.26		11.9
OMINFRAL	2026-02-09	96.71	25867.3	8.37	0.68	24.47	3.1	4.74	-0.04	-12.87	-0.03	-11.99	5.07	-30.64	11.26	48.12	11.9
ONELIFECAP	2025-11-12	14.41	25875.8	-5.01	0.7	-14.58	1.09	17.83	2.57	33.43	5.1	-27.07	4.28		7.84		12.57
ONEPOINT	2026-02-09	49.49	25867.3	1.08	0.68	-1.94	3.1	-12.7	-0.04	-4.99	-0.03	-25.65	5.07	-22.06	11.26	57.32	11.9
ONESOURCE	2026-02-09	1162.4	25867.3	3.79	0.68	-1.01	3.1	-34.52	-0.04	-33.66	-0.03	-38.82	5.07		11.26		11.9
ONGC	2026-02-09	266.6	25867.3	-0.87	0.68	4.98	3.1	11.52	-0.04	6.88	-0.03	13.2	5.07	7.21	11.26	24.66	11.9
ONMOBILE	2026-02-09	50.75	25867.3	1.54	0.68	6.22	3.1	-13.95	-0.04	-19.81	-0.03	-5.41	5.07	-15.3	11.26	49.08	11.9
ONWARDTEC	2026-02-09	323.7	25867.3	0.42	0.68	-0.17	3.1	6.52	-0.04	11.45	-0.03	31.67	5.07	-6.49	11.26	53.12	11.9
OPTIEMUS	2026-02-09	434.35	25867.3	6.32	0.68	11.96	3.1	-13.42	-0.04	-22.32	-0.03	-24.16	5.07	-26.21	11.26	49.99	11.9
ORBTEXP	2026-02-09	187.79	25867.3	0.81	0.68	10.4	3.1	-0.18	-0.04	-11.92	-0.03	12.61	5.07	6.91	11.26	76.47	11.9
ORCHASP	2026-02-09	2.53	25867.3	5.86	0.68	-10.28	3.1	-12.46	-0.04	-2.32	-0.03	-20.19	5.07		11.26		11.9
ORCHPHARMA	2026-02-09	695.0	25867.3	2.12	0.68	3.08	3.1	-11.26	-0.04	-15.38	-0.03	-8.44	5.07	-47.99	11.26	45.42	11.9
ORICONENT	2025-11-21	57.95	26068.15	-0.07	-0.47	-0.1	0.61	9.4	0.68	11.34	4.41	39.44	5.32	87.12	10.65	39.26	12.35
ORIENTALTL	2026-02-09	7.39	25867.3	-0.4	0.68	3.36	3.1	-7.74	-0.04	-23.1	-0.03	-35.12	5.07	-31.83	11.26	82.8	11.9
ORIENTBELL	2026-02-09	293.25	25867.3	6.04	0.68	7.65	3.1	3.08	-0.04	7.24	-0.03	3.11	5.07	7.24	11.26	46.64	11.9
ORIENTCEM	2026-02-09	167.66	25867.3	3.33	0.68	6.82	3.1	-2.28	-0.04	-12.36	-0.03	-29.53	5.07	-49.09	11.26	33.4	11.9
ORIENTCER	2026-02-09	43.94	25867.3	0.62	0.68	7.93	3.1	-6.63	-0.04	12.26	-0.03	12.72	5.07	-0.16	11.26	50.6	11.9
ORIENTELEC	2026-02-09	172.2	25867.3	0.43	0.68	-0.14	3.1	-1.41	-0.04	-18.95	-0.03	-18.26	5.07	-22.5	11.26	38.27	11.9
ORIENTHOT	2026-02-09	108.79	25867.3	3.09	0.68	5.01	3.1	-5.8	-0.04	-8.0	-0.03	-21.98	5.07	-30.95	11.26	39.66	11.9
ORIENTLTD	2026-02-09	62.04	25867.3	1.22	0.68	3.18	3.1	-16.94	-0.04	-27.78	-0.03	-31.54	5.07	-35.25	11.26	54.56	11.9
ORIENTPPR	2026-02-09	21.2	25867.3	2.71	0.68	8.55	3.1	-9.32	-0.04	-14.59	-0.03	-25.85	5.07	-28.5	11.26	40.89	11.9
ORIENTTECH	2026-02-09	356.8	25867.3	6.27	0.68	4.31	3.1	-9.33	-0.04	-13.66	-0.03	11.99	5.07	-26.7	11.26	60.02	11.9
ORISSAMINE	2026-02-09	4527.9	25867.3	3.22	0.68	3.48	3.1	-10.2	-0.04	-12.52	-0.03	-3.74	5.07	-22.19	11.26	41.13	11.9
ORKLAINDIA	2026-02-09	586.4	25867.3	0.77	0.68	5.02	3.1	-5.53	-0.04	-14.6	-0.03		5.07		11.26		11.9
ORTINGLOBE	2025-12-10	13.91	25758.0	-9.73	-0.32	0.8	-0.88	12.09	-0.46	12.72	2.56	-26.48	3.81		5.27		12.01
ORTINLAB	2024-09-02	20.37	25278.7	-5.21	0.17	-8.33	1.07	-1.97	2.27	14.76	11.75	12.85	12.82		30.33		23.22
OSIAHYPER	2026-02-09	14.2	25867.3	2.75	0.68	1.0	3.1	-6.39	-0.04	-31.99	-0.03	-41.87	5.07		11.26		11.9
OSWALAGRO	2026-02-09	54.25	25867.3	5.3	0.68	5.57	3.1	-7.6	-0.04	-18.88	-0.03	-27.08	5.07	-6.19	11.26	56.01	11.9
OSWALGREEN	2026-02-09	30.45	25867.3	6.28	0.68	11.74	3.1	-8.42	-0.04	-17.01	-0.03	-27.76	5.07	-32.41	11.26	44.18	11.9
OSWALPUMPS	2026-02-09	379.0	25867.3	-0.07	0.68	-0.03	3.1	-26.21	-0.04	-41.71	-0.03	-50.74	5.07		11.26		11.9
OSWALSEEDS	2026-02-09	14.09	25867.3	2.1	0.68	6.82	3.1	-11.88	-0.04	22.31	-0.03	-8.15	5.07	-76.88	11.26	85.91	11.9
PACEDIGITK	2026-02-09	192.54	25867.3	0.28	0.68	15.47	3.1	-1.1	-0.04	-8.48	-0.03		5.07		11.26		11.9
PAGEIND	2026-02-09	34855.0	25867.3	-1.98	0.68	6.38	3.1	-1.48	-0.04	-13.34	-0.03	-20.93	5.07	-22.0	11.26	24.18	11.9
PAISALO	2026-02-09	35.29	25867.3	-1.75	0.68	4.62	3.1	-0.84	-0.04	9.02	-0.03	17.2	5.07	-16.71	11.26	41.85	11.9
PAKKA	2026-02-09	91.1	25867.3	1.67	0.68	3.9	3.1	-14.13	-0.04	-23.85	-0.03	-49.37	5.07	-63.76	11.26	49.0	11.9
PALASHSECU	2026-02-09	96.42	25867.3	1.26	0.68	0.63	3.1	-8.35	-0.04	-17.67	-0.03	-18.54	5.07	-26.94	11.26	32.17	11.9
PALREDTEC	2026-02-09	38.0	25867.3	0.69	0.68	8.11	3.1	-24.17	-0.04	-23.03	-0.03	-81.99	5.07	-74.23	11.26	88.8	11.9
PANACEABIO	2026-02-09	370.6	25867.3	2.05	0.68	0.87	3.1	-3.5	-0.04	-6.57	-0.03	-14.07	5.07	13.01	11.26	54.6	11.9
PANACHE	2026-02-09	323.25	25867.3	-3.84	0.68	4.61	3.1	1.59	-0.04	297.11	-0.03	324.49	5.07		11.26		11.9
PANAMAPET	2026-02-09	306.45	25867.3	2.0	0.68	2.84	3.1	1.76	-0.04	3.95	-0.03	-8.81	5.07	-8.55	11.26	33.79	11.9
PANSARI	2025-12-01	314.6	26175.75	4.94	-0.1	6.27	0.83	22.46	1.76	20.08	5.91	199.36	4.27	215.86	8.07	57.45	12.1
PAR	2026-02-09	96.49	25867.3	5.2	0.68	7.29	3.1	-2.65	-0.04	1.31	-0.03	-68.11	5.07	-65.05	11.26	74.65	11.9
PARACABLES	2026-02-09	38.48	25867.3	0.1	0.68	17.68	3.1	0.97	-0.04	-5.13	-0.03	-25.8	5.07	-43.03	11.26	50.21	11.9
PARADEEP	2026-02-09	129.46	25867.3	5.54	0.68	-1.77	3.1	-18.33	-0.04	-18.46	-0.03	-38.6	5.07	15.53	11.26	50.96	11.9
PARAGMILK	2026-02-09	241.55	25867.3	3.85	0.68	0.23	3.1	-17.91	-0.04	-23.18	-0.03	9.6	5.07	56.05	11.26	50.71	11.9
PARAS	2026-02-09	670.0	25867.3	4.17	0.68	1.99	3.1	-3.28	-0.04	-4.64	-0.03	2.08	5.07	-33.52	11.26	68.76	11.9
PARASPETRO	2026-02-03	2.61	25727.55	-9.69	2.55	39.57	2.19	42.62	-2.28	21.96	0.85	16.52	4.6	-10.62	11.41	57.33	11.97
PARKHOSPS	2026-02-09	158.8	25867.3	3.66	0.68	3.4	3.1	7.42	-0.04		-0.03		5.07		11.26		11.9
PARKHOTELS	2026-02-09	126.55	25867.3	0.82	0.68	3.4	3.1	-4.99	-0.04	-11.97	-0.03	-13.06	5.07	-26.13	11.26	40.17	11.9
PARSVNATH	2026-02-09	8.91	25867.3	3.73	0.68	4.95	3.1	-11.34	-0.04	-43.03	-0.03	-57.79	5.07	-34.49	11.26	74.18	11.9
PASHUPATI	2026-02-09	824.15	25867.3	2.83	0.68	3.01	3.1	1.38	-0.04	1.19	-0.03	19.4	5.07		11.26		11.9
PASUPTAC	2026-02-09	49.49	25867.3	3.97	0.68	12.12	3.1	-2.06	-0.04	-4.99	-0.03	6.07	5.07	31.2	11.26	71.29	11.9
PATANJALI	2026-02-09	531.55	25867.3	1.43	0.68	7.15	3.1	-7.79	-0.04	-8.75	-0.03	-70.78	5.07	-70.94	11.26	70.72	11.9
PATELENG	2026-02-09	30.63	25867.3	6.72	0.68	8.46	3.1	8.62	-0.04	-12.11	-0.03	-22.3	5.07	-34.1	11.26	40.04	11.9
PATELRMART	2026-02-09	209.03	25867.3	5.01	0.68	6.38	3.1	4.16	-0.04	-6.1	-0.03		5.07		11.26		11.9
PATINTLOG	2026-02-09	12.45	25867.3	3.15	0.68	3.06	3.1	-8.79	-0.04	-11.58	-0.03	-17.55	5.07	-28.82	11.26	36.95	11.9
PAUSHAKLTD	2026-02-09	467.35	25867.3	0.62	0.68	-2.22	3.1	-18.49	-0.04		-0.03		5.07		11.26		11.9
PAVNAIND	2026-02-09	19.0	25867.3	3.54	0.68	6.86	3.1	-17.25	-0.04	-45.31	-0.03	-95.17	5.07	-95.94	11.26	109.75	11.9
PAYTM	2026-02-09	1179.9	25867.3	-0.63	0.68	0.73	3.1	-10.53	-0.04	-11.46	-0.03	5.35	5.07	53.39	11.26	36.72	11.9
PCBL	2026-02-09	300.85	25867.3	10.85	0.68	12.45	3.1	2.35	-0.04	-13.71	-0.03	-21.96	5.07	-14.45	11.26	37.01	11.9
PCJEWELLER	2026-02-09	10.46	25867.3	2.95	0.68	0.77	3.1	-3.77	-0.04	-15.37	-0.03	-22.0	5.07	-20.03	11.26	53.49	11.9
PDMJEPAPER	2026-02-09	82.46	25867.3	1.56	0.68	-1.36	3.1	-13.07	-0.04	-21.86	-0.03	-34.18	5.07	-23.39	11.26	55.21	11.9
PDSL	2026-02-09	351.95	25867.3	2.55	0.68	6.83	3.1	-4.1	-0.04	-1.15	-0.03	9.11	5.07	-26.73	11.26	38.2	11.9
PEARLPOLY	2026-02-09	19.35	25867.3	3.64	0.68	1.47	3.1	-15.69	-0.04	-27.61	-0.03	-39.36	5.07	-40.83	11.26	54.32	11.9
PEL	2025-09-22	1124.2	25202.35	0.18	-0.49	-1.47	0.53	-3.73	1.34	-2.22	-1.36	13.16	6.83	7.75	-0.71	37.17	13.0
PENIND	2026-02-09	186.14	25867.3	5.01	0.68	14.2	3.1	-6.2	-0.04	-19.35	-0.03	-14.06	5.07	19.44	11.26	55.82	11.9
PENINLAND	2026-02-09	20.67	25867.3	5.67	0.68	2.43	3.1	-19.23	-0.04	-33.81	-0.03	-45.53	5.07	-63.13	11.26	64.36	11.9
PERSISTENT	2026-02-09	5875.0	25867.3	0.39	0.68	-3.41	3.1	-9.8	-0.04	-2.59	-0.03	12.28	5.07	-0.6	11.26	33.28	11.9
PETRONET	2026-02-09	300.0	25867.3	1.4	0.68	3.38	3.1	1.92	-0.04	8.09	-0.03	7.32	5.07	3.25	11.26	25.98	11.9
PFC	2026-02-09	415.2	25867.3	-0.95	0.68	7.66	3.1	10.15	-0.04	10.72	-0.03	-0.12	5.07	7.47	11.26	30.27	11.9
PFIZER	2026-02-09	4764.1	25867.3	3.79	0.68	4.68	3.1	-3.33	-0.04	-4.66	-0.03	-6.62	5.07	7.7	11.26	24.92	11.9
PFOCUS	2026-02-09	277.32	25867.3	5.58	0.68	17.64	3.1	15.84	-0.04	70.44	-0.03	86.1	5.07	175.26	11.26	59.25	11.9
PFS	2026-02-09	33.91	25867.3	0.65	0.68	5.84	3.1	-1.17	-0.04	-6.04	-0.03	-12.98	5.07	2.02	11.26	37.57	11.9
PGEL	2026-02-09	593.15	25867.3	1.41	0.68	5.39	3.1	-4.7	-0.04	12.08	-0.03	15.13	5.07	-7.77	11.26	53.87	11.9
PGHH	2026-02-09	11911.0	25867.3	0.13	0.68	1.05	3.1	-6.2	-0.04	-7.8	-0.03	-9.64	5.07	-15.86	11.26	19.92	11.9
PGHL	2026-02-09	5379.5	25867.3	3.65	0.68	3.09	3.1	-5.72	-0.04	-9.54	-0.03	-15.1	5.07	2.61	11.26	21.51	11.9
PGIL	2026-02-09	1796.4	25867.3	-2.09	0.68	12.27	3.1	10.82	-0.04	27.28	-0.03	43.41	5.07	39.59	11.26	60.68	11.9
PHARMABEES	2026-02-09	22.92	25867.3	1.91	0.68	3.8	3.1	-3.94	-0.04	0.04	-0.03	2.78	5.07	7.86	11.26	14.84	11.9
PHOENIXLTD	2026-02-09	1750.3	25867.3	0.87	0.68	7.28	3.1	-9.9	-0.04	0.78	-0.03	21.62	5.07	15.58	11.26	32.37	11.9
PICCADIL	2026-02-09	602.0	25867.3	2.78	0.68	4.78	3.1	-0.35	-0.04	-6.55	-0.03	0.11	5.07		11.26		11.9
PIDILITIND	2026-02-09	1488.2	25867.3	-0.06	0.68	5.4	3.1	-1.76	-0.04	1.04	-0.03	-52.02	5.07	-48.04	11.26	53.52	11.9
PIGL	2026-02-09	126.1	25867.3	1.05	0.68	24.26	3.1	8.49	-0.04	82.09	-0.03		5.07		11.26		11.9
PIIND	2026-02-09	3216.0	25867.3	2.77	0.68	4.03	3.1	-2.06	-0.04	-15.07	-0.03	-16.2	5.07	-3.94	11.26	25.18	11.9
PILANIINVS	2026-02-09	4614.8	25867.3	0.09	0.68	1.58	3.1	-9.43	-0.04	-18.62	-0.03	-10.25	5.07	-2.26	11.26	35.55	11.9
PILITA	2026-02-09	9.02	25867.3	1.58	0.68	5.99	3.1	-7.39	-0.04	-23.75	-0.03	-43.02	5.07	-38.72	11.26	52.66	11.9
PINELABS	2026-02-09	216.93	25867.3	-0.54	0.68	-2.22	3.1	-8.0	-0.04		-0.03		5.07		11.26		11.9
PIONEEREMB	2026-02-09	29.14	25867.3	4.29	0.68	17.69	3.1	4.07	-0.04	-11.75	-0.03	-27.0	5.07	-41.67	11.26	54.2	11.9
PIRAMALFIN	2026-02-09	1722.2	25867.3	1.91	0.68	-0.46	3.1	-6.92	-0.04		-0.03		5.07		11.26		11.9
PITTIENG	2026-02-09	906.65	25867.3	3.36	0.68	21.1	3.1	13.7	-0.04	3.06	-0.03	-4.83	5.07	-20.08	11.26	41.61	11.9
PIXTRANS	2026-02-09	1480.2	25867.3	1.31	0.68	13.84	3.1	11.1	-0.04	1.93	-0.03	16.95	5.07	-23.73	11.26	40.71	11.9
PKTEA	2026-02-09	703.15	25867.3	4.57	0.68	2.19	3.1	-10.98	-0.04	-7.94	-0.03	29.92	5.07		11.26		11.9
PLASTIBLEN	2026-02-09	157.52	25867.3	0.93	0.68	5.17	3.1	-5.67	-0.04	-6.77	-0.03	-16.82	5.07	-26.82	11.26	31.97	11.9
PLATIND	2026-02-09	236.5	25867.3	3.15	0.68	4.61	3.1	-2.5	-0.04	-8.67	-0.03	-13.05	5.07	-19.41	11.26	47.19	11.9
PLAZACABLE	2026-02-09	40.1	25867.3	0.83	0.68	1.85	3.1	-0.64	-0.04	-11.18	-0.03	-28.03	5.07	-42.85	11.26	39.2	11.9
PNB	2026-02-09	123.44	25867.3	0.48	0.68	1.16	3.1	-1.78	-0.04	1.16	-0.03	15.74	5.07	23.71	11.26	26.65	11.9
PNBGILTS	2026-02-09	81.18	25867.3	1.36	0.68	4.63	3.1	-2.15	-0.04	-6.8	-0.03	-19.94	5.07	-19.45	11.26	37.68	11.9
PNBHOUSING	2026-02-09	866.35	25867.3	2.01	0.68	7.7	3.1	-13.74	-0.04	-3.58	-0.03	12.93	5.07	2.76	11.26	37.04	11.9
PNC	2026-02-09	26.3	25867.3	-2.12	0.68	14.35	3.1	-2.19	-0.04	-24.79	-0.03	-56.54	5.07	-57.44	11.26	62.76	11.9
PNCINFRA	2026-02-09	234.32	25867.3	2.36	0.68	7.02	3.1	-5.42	-0.04	-14.54	-0.03	-23.61	5.07	-21.13	11.26	30.64	11.9
PNGJL	2026-02-09	589.05	25867.3	7.08	0.68	8.57	3.1	-7.94	-0.04	-11.38	-0.03	1.45	5.07	11.64	11.26	35.79	11.9
POCL	2026-02-09	1274.9	25867.3	6.1	0.68	6.88	3.1	-13.84	-0.04	-7.52	-0.03	15.95	5.07	96.65	11.26	60.04	11.9
PODDARHOUS	2023-10-27	133.2	19047.25	0.91	1.01	2.66	-2.94	14.73	-3.39		-3.58		4.29
PODDARMENT	2026-02-09	252.29	25867.3	2.67	0.68	4.11	3.1	-3.61	-0.04	-3.0	-0.03	-10.3	5.07	-25.1	11.26	32.68	11.9
POKARNA	2026-02-09	1115.15	25867.3	10.0	0.68	53.27	3.1	37.95	-0.04	27.26	-0.03	22.95	5.07	7.34	11.26	64.68	11.9
POLICYBZR	2026-02-09	1532.1	25867.3	1.81	0.68	-2.0	3.1	-10.9	-0.04	-14.71	-0.03	-16.17	5.07	-6.81	11.26	39.61	11.9
POLYCAB	2026-02-09	7788.0	25867.3	2.16	0.68	10.68	3.1	-1.38	-0.04	1.68	-0.03	14.47	5.07	37.24	11.26	34.59	11.9
POLYMED	2026-02-09	1462.5	25867.3	5.26	0.68	0.82	3.1	-18.79	-0.04	-29.12	-0.03	-23.94	5.07	-35.45	11.26	39.83	11.9
POLYPLEX	2026-02-09	886.15	25867.3	3.55	0.68	6.61	3.1	4.6	-0.04	-5.41	-0.03	-21.79	5.07	-13.69	11.26	31.3	11.9
PONNIERODE	2026-02-09	265.3	25867.3	1.51	0.68	0.89	3.1	0.08	-0.04	-8.38	-0.03	-5.22	5.07	-23.17	11.26	32.95	11.9
POONAWALLA	2026-02-09	465.85	25867.3	7.96	0.68	18.16	3.1	-0.97	-0.04	-0.56	-0.03	4.28	5.07	50.91	11.26	36.85	11.9
POWERGRID	2026-02-09	289.75	25867.3	-1.02	0.68	7.16	3.1	9.71	-0.04	8.26	-0.03	1.79	5.07	2.04	11.26	23.79	11.9
POWERINDIA	2026-02-09	22511.0	25867.3	2.93	0.68	18.62	3.1	14.96	-0.04	3.01	-0.03	8.78	5.07	133.96	11.26	52.84	11.9
POWERMECH	2026-02-09	2200.0	25867.3	4.51	0.68	11.23	3.1	-8.22	-0.04	-6.41	-0.03	-29.91	5.07	2.3	11.26	42.64	11.9
PPAP	2026-02-09	203.95	25867.3	4.22	0.68	10.64	3.1	-12.86	-0.04	-19.5	-0.03	14.3	5.07	-6.07	11.26	51.25	11.9
PPL	2026-02-09	223.55	25867.3	1.54	0.68	7.7	3.1	-4.75	-0.04	-19.87	-0.03	-36.27	5.07	-45.96	11.26	40.42	11.9
PPLPHARMA	2026-02-09	162.84	25867.3	2.58	0.68	5.02	3.1	-9.94	-0.04	-16.16	-0.03	-14.03	5.07	-25.49	11.26	35.17	11.9
PRABHA	2026-02-09	165.0	25867.3	1.33	0.68	7.37	3.1	-7.53	-0.04	-18.47	-0.03	-38.85	5.07		11.26		11.9
PRAENG	2026-02-09	22.9	25867.3	7.16	0.68	3.85	3.1	0.48	-0.04	0.13	-0.03	-0.22	5.07	38.37	11.26	93.57	11.9
PRAJIND	2026-02-09	295.8	25867.3	3.61	0.68	5.61	3.1	-8.09	-0.04	-9.12	-0.03	-28.48	5.07	-55.34	11.26	36.18	11.9
PRAKASH	2026-02-09	132.23	25867.3	1.49	0.68	11.46	3.1	-8.26	-0.04	-16.35	-0.03	-19.48	5.07	-13.69	11.26	43.01	11.9
PRAKASHSTL	2026-01-07	5.58	26140.75	0.72	-0.14	-2.96	0.04	37.1	1.17	7.31	3.38	-9.27	3.75	-30.34	10.1	42.82	11.77
PRAXIS	2026-02-09	8.32	25867.3	4.92	0.68	21.64	3.1	-10.25	-0.04	-10.54	-0.03		5.07		11.26		11.9
PRECAM	2026-02-09	153.96	25867.3	3.14	0.68	9.03	3.1	-7.58	-0.04	-13.75	-0.03	-10.2	5.07	-43.3	11.26	57.37	11.9
PRECOT	2026-02-09	522.0	25867.3	8.67	0.68	59.17	3.1	40.12	-0.04	10.9	-0.03	8.57	5.07	72.88	11.26	86.06	11.9
PRECWIRE	2026-02-09	261.96	25867.3	6.78	0.68	8.59	3.1	-0.51	-0.04	13.62	-0.03	53.15	5.07	66.93	11.26	46.89	11.9
PREMEXPLN	2026-02-09	506.6	25867.3	7.36	0.68	3.9	3.1	-8.04	-0.04	-13.74	-0.03	18.66	5.07	23.61	11.26	65.61	11.9
PREMIERENE	2026-02-09	806.4	25867.3	1.36	0.68	9.83	3.1	7.23	-0.04	-21.33	-0.03	-20.72	5.07	-8.37	11.26	39.44	11.9
PREMIERPOL	2026-02-09	55.2	25867.3	4.88	0.68	9.09	3.1	26.72	-0.04	36.63	-0.03	13.25	5.07	-77.33	11.26	100.27	11.9
PRESTIGE	2026-02-09	1589.2	25867.3	2.14	0.68	7.15	3.1	-1.87	-0.04	-9.63	-0.03	-2.55	5.07	25.03	11.26	34.31	11.9
PRICOLLTD	2026-02-09	593.4	25867.3	2.6	0.68	7.27	3.1	-10.79	-0.04	0.69	-0.03	38.08	5.07	23.24	11.26	35.94	11.9
PRIMESECU	2026-02-09	284.7	25867.3	0.57	0.68	7.13	3.1	-4.81	-0.04	-11.1	-0.03	4.21	5.07	18.82	11.26	40.0	11.9
PRIMO	2026-02-09	22.27	25867.3	-0.04	0.68	13.91	3.1	-3.59	-0.04	-0.04	-0.03	-19.49	5.07		11.26		11.9
PRINCEPIPE	2026-02-09	265.06	25867.3	0.23	0.68	12.61	3.1	4.83	-0.04	-14.85	-0.03	-10.07	5.07	-25.99	11.26	41.66	11.9
PRITI	2026-02-09	51.87	25867.3	0.37	0.68	3.91	3.1	-10.8	-0.04	-22.51	-0.03	-33.71	5.07	-57.55	11.26	58.1	11.9
PRITIKAUTO	2026-02-09	14.76	25867.3	5.81	0.68	12.93	3.1	1.37	-0.04	-3.66	-0.03	-17.59	5.07	-31.89	11.26	36.72	11.9
PRIVISCL	2026-02-09	2754.1	25867.3	-0.13	0.68	-1.95	3.1	0.13	-0.04	-17.16	-0.03	13.35	5.07	67.39	11.26	44.45	11.9
PROSTARM	2026-02-09	166.09	25867.3	4.74	0.68	12.42	3.1	-6.43	-0.04	5.01	-0.03	-18.32	5.07		11.26		11.9
PROTEAN	2026-02-09	664.45	25867.3	7.13	0.68	9.82	3.1	-11.48	-0.04	-21.18	-0.03	-7.68	5.07		11.26		11.9
PROZONER	2026-02-09	53.16	25867.3	-10.14	0.68	6.43	3.1	24.03	-0.04	30.55	-0.03	133.36	5.07	69.84	11.26	55.51	11.9
PROZONINTU	2023-08-03	25.9	19381.65	-0.58	-0.74		-1.42		-0.59		5.93		8.56
PRSMJOHNSN	2026-02-09	125.35	25867.3	3.13	0.68	0.14	3.1	-8.13	-0.04	-12.82	-0.03	-11.04	5.07	-6.48	11.26	42.99	11.9
PRUDENT	2026-02-09	2583.4	25867.3	0.38	0.68	8.86	3.1	-0.94	-0.04	2.48	-0.03	-1.54	5.07	29.96	11.26	45.59	11.9
PRUDMOULI	2026-02-09	18.22	25867.3	1.45	0.68	-1.46	3.1	-8.63	-0.04	-30.0	-0.03	-52.65	5.07		11.26		11.9
PSB	2026-02-09	27.71	25867.3	2.25	0.68	2.97	3.1	-3.21	-0.04	-9.12	-0.03	-1.84	5.07	-40.24	11.26	41.41	11.9
PSPPROJECT	2026-02-09	799.0	25867.3	2.69	0.68	10.12	3.1	-8.7	-0.04	-18.17	-0.03	21.34	5.07	25.84	11.26	37.79	11.9
PSUBANK	2026-02-09	915.2	25867.3	3.24	0.68	6.69	3.1	4.69	-0.04	10.56	-0.03	29.87	5.07	48.04	11.26	21.72	11.9
PSUBANKADD	2026-02-09	92.17	25867.3	3.06	0.68	6.58	3.1	4.24	-0.04	10.44	-0.03	30.44	5.07	48.47	11.26	21.36	11.9
PSUBANKICI	2023-12-19	57.97	21453.1	0.83	0.16	4.09	2.61	14.23	8.93	10.67	8.67		14.78
PSUBNKBEES	2026-02-09	102.03	25867.3	3.3	0.68	6.77	3.1	4.52	-0.04	10.14	-0.03	30.02	5.07	46.91	11.26	22.02	11.9
PSUBNKIETF	2026-02-09	92.56	25867.3	3.19	0.68	6.49	3.1	4.68	-0.04	9.92	-0.03	29.93	5.07	47.81	11.26	21.45	11.9
PTC	2026-02-09	187.38	25867.3	3.77	0.68	10.37	3.1	13.41	-0.04	13.62	-0.03	0.5	5.07	39.5	11.26	29.58	11.9
PTCIL	2026-02-09	18410.0	25867.3	5.55	0.68	2.39	3.1	4.41	-0.04	5.12	-0.03	29.74	5.07	27.66	11.26	39.77	11.9
PTL	2026-02-09	42.96	25867.3	0.63	0.68	3.37	3.1	9.87	-0.04	7.62	-0.03	7.53	5.07	12.99	11.26	22.6	11.9
PUNJABCHEM	2026-02-09	1163.0	25867.3	1.1	0.68	2.18	3.1	3.38	-0.04	-10.39	-0.03	-8.3	5.07	38.37	11.26	49.68	11.9
PURVA	2026-02-09	245.58	25867.3	3.02	0.68	5.73	3.1	2.26	-0.04	-3.37	-0.03	-5.96	5.07	-5.25	11.26	45.35	11.9
PVP	2026-02-09	29.97	25867.3	1.11	0.68	1.66	3.1	44.02	-0.04	38.43	-0.03	27.59	5.07	4.24	11.26	67.03	11.9
PVRINOX	2026-02-09	1043.35	25867.3	3.67	0.68	7.9	3.1	0.07	-0.04	-7.5	-0.03	-4.29	5.07	-1.01	11.26	32.84	11.9
PVSL	2026-02-09	118.16	25867.3	-0.04	0.68	11.35	3.1	1.79	-0.04	-19.55	-0.03	-3.03	5.07	-16.65	11.26	41.85	11.9
PVTBANIETF	2026-02-09	29.24	25867.3	0.34	0.68	2.78	3.1	0.38	-0.04	3.61	-0.03	9.35	5.07	20.38	11.26	12.37	11.9
PVTBANKADD	2026-02-09	29.45	25867.3	0.51	0.68	3.12	3.1	0.89	-0.04	3.73	-0.03	9.68	5.07	21.79	11.26	12.7	11.9
PWL	2026-02-09	114.74	25867.3	-1.22	0.68	-2.66	3.1	-10.69	-0.04		-0.03		5.07		11.26		11.9
PYRAMID	2026-02-09	161.29	25867.3	3.62	0.68	9.36	3.1	-2.28	-0.04	3.57	-0.03	1.28	5.07	-3.15	11.26	35.46	11.9
QGOLDHALF	2026-02-09	128.39	25867.3	2.61	0.68	7.02	3.1	13.42	-0.04	24.43	-0.03	55.08	5.07	90.66	11.26	25.8	11.9
QNIFTY	2026-02-09	2835.3	25867.3	0.57	0.68	3.29	3.1	-0.83	-0.04	1.01	-0.03	5.77	5.07	14.03	11.26	11.79	11.9
QPOWER	2026-02-09	810.55	25867.3	-1.03	0.68	12.76	3.1	-0.14	-0.04	-9.74	-0.03	-1.68	5.07		11.26		11.9
QUADFUTURE	2026-02-09	304.6	25867.3	5.0	0.68	3.66	3.1	-9.24	-0.04	0.43	-0.03	-19.84	5.07	-33.46	11.26	67.37	11.9
QUAL30IETF	2026-02-09	21.56	25867.3	0.84	0.68	0.65	3.1	-3.23	-0.04	-1.15	-0.03	4.46	5.07	7.21	11.26	12.46	11.9
QUALITY	2025-07-18	20.9	24968.4		-0.57		-0.72		-0.57		2.98		7.83		1.9		13.55
QUALITY30	2026-02-09	21.2	25867.3	1.1	0.68	1.68	3.1	-2.97	-0.04	-0.56	-0.03	4.38	5.07		11.26		11.9
QUESS	2026-02-09	211.08	25867.3	0.59	0.68	0.99	3.1	-4.51	-0.04	-3.39	-0.03	-23.36	5.07	-66.26	11.26	56.3	11.9
QUICKHEAL	2026-02-09	184.71	25867.3	2.6	0.68	2.72	3.1	-29.57	-0.04	-41.12	-0.03	-34.98	5.07	-57.04	11.26	49.84	11.9
RACE	2026-02-09	113.65	25867.3	9.5	0.68	13.46	3.1	-16.61	-0.04	-38.23	-0.03	-51.84	5.07	-65.02	11.26	44.51	11.9
RACLGEAR	2026-02-09	1123.5	25867.3	7.72	0.68	10.78	3.1	6.05	-0.04	11.77	-0.03	20.56	5.07	49.7	11.26	54.02	11.9
RADAAN	2026-02-09	3.08	25867.3	-0.32	0.68	0.65	3.1	-9.14	-0.04	-5.23	-0.03	-17.43	5.07		11.26		11.9
RADHIKAJWE	2026-02-09	71.27	25867.3	2.31	0.68	5.69	3.1	-13.3	-0.04	-18.28	-0.03	-25.42	5.07	-31.83	11.26	44.39	11.9
RADIANTCMS	2026-02-09	46.72	25867.3	2.23	0.68	4.59	3.1	-8.73	-0.04	-13.35	-0.03	-12.87	5.07	-30.09	11.26	41.37	11.9
RADICO	2026-02-09	2830.9	25867.3	3.8	0.68	2.82	3.1	-11.74	-0.04	-13.58	-0.03	-2.23	5.07	34.09	11.26	33.94	11.9
RADIOCITY	2026-02-09	6.25	25867.3	0.48	0.68	2.8	3.1	-6.86	-0.04	-9.29	-0.03	-24.7	5.07	-45.7	11.26	31.59	11.9
RAILTEL	2026-02-09	332.2	25867.3	2.53	0.68	-1.37	3.1	-9.9	-0.04	-5.97	-0.03	-4.15	5.07	-5.46	11.26	43.58	11.9
RAIN	2026-02-09	166.51	25867.3	2.82	0.68	6.71	3.1	11.43	-0.04	34.61	-0.03	6.02	5.07	20.0	11.26	39.4	11.9
RAINBOW	2026-02-09	1148.6	25867.3	1.95	0.68	-0.1	3.1	-10.98	-0.04	-15.24	-0.03	-25.3	5.07	-16.46	11.26	26.05	11.9
RAJESHEXPO	2025-12-24	223.97	26142.1	0.43	-0.13	14.46	1.25	19.2	-0.24	22.65	6.03	10.06	2.71	-5.33	8.03	45.99	11.91
RAJMET	2026-02-09	4.04	25867.3	1.25	0.68	0.25	3.1	-11.01	-0.04	-6.7	-0.03	-10.42	5.07	-60.31	11.26	42.66	11.9
RAJOOENG	2026-02-09	67.1	25867.3	2.73	0.68	12.41	3.1	-10.56	-0.04	-19.82	-0.03	-33.59	5.07		11.26		11.9
RAJRATAN	2026-02-09	475.95	25867.3	1.34	0.68	19.27	3.1	-8.39	-0.04	-0.52	-0.03	45.24	5.07	14.76	11.26	54.11	11.9
RAJSREESUG	2026-02-09	30.51	25867.3	2.66	0.68	2.69	3.1	-10.11	-0.04	-19.92	-0.03	-26.34	5.07	-40.65	11.26	50.31	11.9
RAJTV	2026-02-09	40.98	25867.3	-0.05	0.68	3.04	3.1	-3.53	-0.04	8.99	-0.03	-3.85	5.07	-13.82	11.26	48.27	11.9
RALLIS	2026-02-09	278.4	25867.3	2.86	0.68	4.84	3.1	4.21	-0.04	12.26	-0.03	-24.91	5.07	21.1	11.26	42.02	11.9
RAMANEWS	2026-02-09	31.26	25867.3	2.36	0.68	3.51	3.1	1.13	-0.04	8.02	-0.03	106.47	5.07	50.8	11.26	53.87	11.9
RAMAPHO	2026-02-09	157.05	25867.3	-1.4	0.68	4.52	3.1	-10.42	-0.04	-22.51	-0.03	74.66	5.07	-26.84	11.26	81.0	11.9
RAMASTEEL	2026-02-09	7.98	25867.3	2.44	0.68	3.91	3.1	-13.92	-0.04	-25.63	-0.03	-25.97	5.07	-31.79	11.26	37.36	11.9
RAMCOCEM	2026-02-09	1204.9	25867.3	3.79	0.68	8.32	3.1	11.74	-0.04	20.63	-0.03	13.74	5.07	32.83	11.26	23.78	11.9
RAMCOIND	2026-02-09	327.7	25867.3	3.46	0.68	5.25	3.1	2.71	-0.04	3.07	-0.03	14.18	5.07	36.68	11.26	33.63	11.9
RAMCOSYS	2026-02-09	510.35	25867.3	-1.71	0.68	4.96	3.1	-3.92	-0.04	-13.39	-0.03	15.92	5.07	18.74	11.26	61.42	11.9
RAMKY	2026-02-09	476.05	25867.3	4.08	0.68	6.12	3.1	-10.9	-0.04	-24.52	-0.03	-15.14	5.07	-4.47	11.26	42.24	11.9
RAMRAT	2026-02-09	323.15	25867.3	9.04	0.68	13.27	3.1	4.11	-0.04	-50.02	-0.03	-52.89	5.07	-36.49	11.26	64.13	11.9
RANASUG	2026-02-09	11.3	25867.3	1.89	0.68	4.05	3.1	-8.43	-0.04	-20.7	-0.03	-19.86	5.07	-34.0	11.26	34.03	11.9
RANEENGINE	2025-04-21	317.75	24125.55	-0.86	1.15	15.73	7.71	16.52	5.65	-16.61	3.98	-25.81	-1.42	-12.85	6.55	64.83	15.04
RANEHOLDIN	2026-02-09	1440.5	25867.3	3.15	0.68	10.84	3.1	0.38	-0.04	-6.1	-0.03	-1.7	5.07	2.71	11.26	35.78	11.9
RATEGAIN	2026-02-09	594.15	25867.3	1.96	0.68	-6.9	3.1	-13.39	-0.04	-9.88	-0.03	20.95	5.07	-10.55	11.26	41.57	11.9
RATNAMANI	2026-02-09	2003.6	25867.3	0.0	0.68	-3.43	3.1	-12.05	-0.04	-18.43	-0.03	-14.21	5.07	-28.47	11.26	29.04	11.9
RATNAVEER	2026-02-09	155.07	25867.3	3.02	0.68	6.56	3.1	0.56	-0.04	0.79	-0.03	11.53	5.07	-2.61	11.26	46.08	11.9
RAYMOND	2026-02-09	416.7	25867.3	3.22	0.68	7.55	3.1	-2.16	-0.04	-23.63	-0.03	-32.17	5.07	-72.63	11.26	72.34	11.9
RAYMONDLSL	2026-02-09	1036.2	25867.3	4.46	0.68	5.08	3.1	3.42	-0.04	-7.86	-0.03	-2.23	5.07	-35.95	11.26	49.01	11.9
RAYMONDREL	2026-02-09	485.8	25867.3	5.44	0.68	2.39	3.1	-5.75	-0.04	-15.15	-0.03	-28.67	5.07		11.26		11.9
RBA	2026-02-09	65.11	25867.3	1.29	0.68	2.76	3.1	-4.01	-0.04	1.86	-0.03	-17.7	5.07	-9.2	11.26	36.25	11.9
RBL	2025-04-21	745.05	24125.55	-0.62	1.15	9.01	7.71	12.4	5.65	-15.29	3.98	-19.97	-1.42	-16.27	6.55	50.72	15.04
RBLBANK	2026-02-09	308.15	25867.3	2.0	0.68	3.77	3.1	-3.3	-0.04	-3.82	-0.03	21.63	5.07	98.09	11.26	35.86	11.9
RBZJEWEL	2026-02-09	146.72	25867.3	3.62	0.68	9.41	3.1	-7.06	-0.04	-10.63	-0.03	-0.83	5.07	-2.67	11.26	70.98	11.9
RCF	2026-02-09	137.05	25867.3	3.06	0.68	1.48	3.1	-5.29	-0.04	-7.39	-0.03	-5.85	5.07	-10.12	11.26	33.32	11.9
RECLTD	2026-02-09	359.9	25867.3	-3.38	0.68	-0.88	3.1	-6.58	-0.04	-0.59	-0.03	-6.63	5.07	-14.24	11.26	31.27	11.9
REDINGTON	2026-02-09	271.65	25867.3	1.14	0.68	1.06	3.1	-4.42	-0.04	-5.78	-0.03	15.2	5.07	33.88	11.26	50.18	11.9
REDTAPE	2026-02-09	131.19	25867.3	5.42	0.68	5.03	3.1	9.28	-0.04	-2.26	-0.03	8.49	5.07	-81.08	11.26	86.31	11.9
REFEX	2026-02-09	239.75	25867.3	5.22	0.68	9.22	3.1	-3.85	-0.04	-32.56	-0.03	-41.65	5.07	-43.96	11.26	63.86	11.9
REGAAL	2026-02-09	61.58	25867.3	2.24	0.68	4.94	3.1	-15.38	-0.04	-29.08	-0.03		5.07		11.26		11.9
REGENCERAM	2026-02-09	49.67	25867.3	5.95	0.68	12.53	3.1	2.69	-0.04	2.33	-0.03	4.44	5.07		11.26		11.9
RELAXO	2026-02-09	371.05	25867.3	0.49	0.68	-2.85	3.1	-7.68	-0.04	-14.09	-0.03	-14.38	5.07	-30.23	11.26	32.41	11.9
RELCHEMQ	2026-02-09	131.47	25867.3	0.92	0.68	13.08	3.1	-5.04	-0.04	-11.46	-0.03	-20.36	5.07	-26.0	11.26	41.13	11.9
RELIABLE	2025-08-29	163.91	24426.85	10.0	-0.3	80.08	-2.62	108.01	-1.72	102.73	-0.79	135.06	10.62		-1.6		13.14
RELIANCE	2026-02-09	1461.6	25867.3	0.74	0.68	5.12	3.1	-2.83	-0.04	-2.13	-0.03	5.88	5.07	18.41	11.26	20.59	11.9
RELIGARE	2026-02-09	258.84	25867.3	5.34	0.68	9.77	3.1	-1.09	-0.04	1.41	-0.03	3.21	5.07	6.26	11.26	41.14	11.9
RELINFRA	2025-06-04	380.6	24620.2	11.27	0.32	23.45	-0.53	58.25	0.84	84.86	11.49	75.42	-0.23	74.31	7.57	70.51	15.51
RELTD	2026-02-09	150.78	25867.3	1.15	0.68	-0.36	3.1	1.17	-0.04	-6.38	-0.03	34.05	5.07	109.88	11.26	62.31	11.9
REMSONSIND	2026-02-09	120.49	25867.3	8.94	0.68	12.69	3.1	-0.22	-0.04	-10.54	-0.03	-1.87	5.07	1.39	11.26	49.81	11.9
RENUKA	2026-02-09	25.31	25867.3	2.39	0.68	4.41	3.1	-2.54	-0.04	-10.44	-0.03	-10.41	5.07	-29.32	11.26	35.48	11.9
REPCOHOME	2026-02-09	416.05	25867.3	3.07	0.68	7.52	3.1	-1.94	-0.04	-3.08	-0.03	8.42	5.07	14.17	11.26	33.66	11.9
REPL	2026-02-09	98.76	25867.3	1.8	0.68	1.86	3.1	-17.62	-0.04	-24.91	-0.03	-37.31	5.07	-48.66	11.26	65.7	11.9
REPRO	2026-02-09	415.65	25867.3	0.51	0.68	-0.18	3.1	-6.97	-0.04	-26.89	-0.03	-17.94	5.07	-12.87	11.26	51.9	11.9
RESPONIND	2026-02-09	189.86	25867.3	0.0	0.68	14.1	3.1	-1.48	-0.04	-6.02	-0.03	-5.56	5.07	-20.37	11.26	42.48	11.9
RETAIL	2026-02-09	26.78	25867.3	6.31	0.68	10.21	3.1	10.39	-0.04	-12.6	-0.03	-30.62	5.07	-18.28	11.26	60.13	11.9
REVATHIEQU	2024-10-30	2090.9	24340.85	4.43	-0.51	-4.8	-0.39	-18.62	-5.64		1.19		9.14		24.55		18.38
RGL	2026-02-09	125.4	25867.3	5.78	0.68	18.5	3.1	2.48	-0.04	-7.79	-0.03	18.5	5.07	-22.94	11.26	48.08	11.9
RHETAN	2026-02-09	25.58	25867.3	-0.62	0.68	-0.43	3.1	2.48	-0.04	17.39	-0.03		5.07		11.26		11.9
RHFL	2025-09-23	4.15	25169.5	-5.03	-0.13	-12.26	-0.28	25.76	0.81	-9.59	-1.83		7.02		-0.98		13.0
RHIM	2026-02-09	451.3	25867.3	3.72	0.68	6.11	3.1	-6.09	-0.04	-2.99	-0.03	-7.8	5.07	-2.81	11.26	37.84	11.9
RHL	2026-02-09	186.49	25867.3	1.83	0.68	6.5	3.1	-13.64	-0.04	-20.73	-0.03	-31.2	5.07	-0.44	11.26	48.62	11.9
RICOAUTO	2026-02-09	133.92	25867.3	4.3	0.68	14.79	3.1	-0.28	-0.04	55.54	-0.03	76.65	5.07	62.76	11.26	56.54	11.9
RIIL	2026-02-09	789.45	25867.3	9.1	0.68	11.78	3.1	-1.88	-0.04	-8.57	-0.03	-6.14	5.07	-14.31	11.26	29.72	11.9
RISHABH	2026-02-09	445.65	25867.3	2.06	0.68	12.68	3.1	10.72	-0.04	7.23	-0.03	53.01	5.07	24.33	11.26	58.4	11.9
RITCO	2026-02-09	244.21	25867.3	3.01	0.68	6.16	3.1	-9.43	-0.04	-6.84	-0.03	-12.5	5.07	-27.03	11.26	38.87	11.9
RITES	2026-02-09	228.56	25867.3	2.09	0.68	3.61	3.1	-5.84	-0.04	-7.75	-0.03	-8.17	5.07	-8.15	11.26	39.63	11.9
RKDL	2026-02-09	21.05	25867.3	1.54	0.68	3.54	3.1	-9.58	-0.04	-21.28	-0.03	-24.66	5.07	-20.63	11.26	45.24	11.9
RKEC	2026-02-09	45.64	25867.3	3.99	0.68	4.9	3.1	-16.49	-0.04	-28.64	-0.03	-33.48	5.07	-44.62	11.26	59.42	11.9
RKFORGE	2026-02-09	572.65	25867.3	3.02	0.68	12.16	3.1	10.85	-0.04	5.42	-0.03	-2.03	5.07	-22.78	11.26	37.46	11.9
RKSWAMY	2026-02-09	112.06	25867.3	1.38	0.68	4.26	3.1	2.21	-0.04	-13.7	-0.03	-27.21	5.07	-51.79	11.26	41.12	11.9
RMDRIP	2026-02-09	112.25	25867.3	0.79	0.68	4.56	3.1	26.94	-0.04	40.66	-0.03	-82.82	5.07		11.26		11.9
RML	2026-02-09	841.25	25867.3	0.54	0.68	15.26	3.1	3.16	-0.04	2.7	-0.03	5.12	5.07	17.48	11.26	35.42	11.9
RNBDENIMS	2026-02-09	170.32	25867.3	1.31	0.68	6.01	3.1	36.95	-0.04	40.13	-0.03		5.07		11.26		11.9
ROHLTD	2026-02-09	387.1	25867.3	3.32	0.68	11.14	3.1	-2.6	-0.04	-12.8	-0.03	-4.36	5.07	18.07	11.26	42.0	11.9
ROLEXRINGS	2026-02-09	128.25	25867.3	2.02	0.68	5.59	3.1	2.03	-0.04	14.64	-0.03	-90.51	5.07	-92.6	11.26	97.22	11.9
ROLLT	2026-01-12	1.57	25790.25	-9.77	0.42	27.64	-1.75	15.44	-0.99	30.83	1.84		3.29		9.21		11.56
ROML	2026-02-09	43.99	25867.3	0.0	0.68	0.18	3.1	-10.1	-0.04	-13.35	-0.03	-7.17	5.07	-14.37	11.26	54.48	11.9
ROSSARI	2026-02-09	538.75	25867.3	3.66	0.68	1.88	3.1	-5.66	-0.04	-14.35	-0.03	-15.36	5.07	-23.25	11.26	28.14	11.9
ROSSELLIND	2026-02-09	46.05	25867.3	4.8	0.68	9.75	3.1	-5.36	-0.04	-25.46	-0.03	-32.1	5.07	-89.61	11.26	104.29	11.9
ROSSTECH	2026-02-09	754.9	25867.3	2.24	0.68	12.12	3.1	22.18	-0.04	12.21	-0.03	23.39	5.07		11.26		11.9
ROTO	2026-02-09	61.66	25867.3	4.4	0.68	9.6	3.1	-8.13	-0.04	-4.71	-0.03	-30.22	5.07	-76.47	11.26	78.71	11.9
ROUTE	2026-02-09	585.4	25867.3	1.91	0.68	-0.25	3.1	-16.86	-0.04	-12.89	-0.03	-32.16	5.07	-50.86	11.26	30.9	11.9
RPEL	2026-02-09	761.4	25867.3	2.53	0.68	3.24	3.1	-18.84	-0.04	-22.74	-0.03	27.22	5.07	34.11	11.26	49.62	11.9
RPGLIFE	2026-02-09	2000.0	25867.3	1.24	0.68	1.07	3.1	-14.27	-0.04	-15.47	-0.03	-12.74	5.07	-10.38	11.26	38.39	11.9
RPOWER	2026-02-09	28.43	25867.3	1.61	0.68	6.0	3.1	-18.82	-0.04	-30.98	-0.03	-36.24	5.07	-12.04	11.26	69.57	11.9
RPPINFRA	2026-02-09	91.82	25867.3	4.16	0.68	10.25	3.1	-6.69	-0.04	-19.03	-0.03	-20.14	5.07		11.26		11.9
RPPL	2026-02-09	17.4	25867.3	-4.34	0.68	8.75	3.1	-10.12	-0.04	-9.09	-0.03	-27.29	5.07	-50.85	11.26	51.23	11.9
RPSGVENT	2026-02-09	779.3	25867.3	12.63	0.68	9.42	3.1	5.02	-0.04	-8.03	-0.03	-11.95	5.07	-14.91	11.26	39.44	11.9
RPTECH	2026-02-09	390.2	25867.3	2.09	0.68	10.66	3.1	-0.24	-0.04	18.71	-0.03	38.27	5.07	16.32	11.26	34.68	11.9
RRKABEL	2026-02-09	1468.3	25867.3	0.31	0.68	8.32	3.1	-4.54	-0.04	8.24	-0.03	21.3	5.07	22.42	11.26	39.26	11.9
RSSOFTWARE	2026-02-09	39.43	25867.3	1.73	0.68	11.42	3.1	-18.04	-0.04	-29.7	-0.03	-37.16	5.07		11.26		11.9
RSWM	2026-02-09	163.59	25867.3	1.68	0.68	20.1	3.1	15.2	-0.04	6.81	-0.03	6.17	5.07	4.83	11.26	40.44	11.9
RSYSTEMS	2026-02-09	355.6	25867.3	1.77	0.68	-3.13	3.1	-13.66	-0.04	-13.51	-0.03	-17.55	5.07	-13.83	11.26	38.45	11.9
RTNINDIA	2026-02-09	38.3	25867.3	4.87	0.68	7.04	3.1	-6.38	-0.04	-23.03	-0.03	-24.28	5.07	-25.8	11.26	46.53	11.9
RTNPOWER	2026-02-09	9.12	25867.3	2.36	0.68	5.19	3.1	-2.67	-0.04	-11.8	-0.03	-23.36	5.07	-17.17	11.26	47.25	11.9
RUBFILA	2026-02-09	72.57	25867.3	0.57	0.68	5.4	3.1	-0.67	-0.04	-8.56	-0.03	-6.43	5.07	-1.75	11.26	35.28	11.9
RUBICON	2026-02-09	787.15	25867.3	0.32	0.68	14.26	3.1	13.6	-0.04	26.78	-0.03		5.07		11.26		11.9
RUBYMILLS	2026-02-09	207.43	25867.3	-0.41	0.68	7.44	3.1	-6.64	-0.04	-5.76	-0.03	-11.71	5.07	-4.39	11.26	38.04	11.9
RUCHINFRA	2026-02-09	6.13	25867.3	0.82	0.68	1.16	3.1	-1.45	-0.04	-15.21	-0.03	-26.41	5.07	-58.64	11.26	57.03	11.9
RUCHIRA	2026-02-09	124.33	25867.3	1.26	0.68	7.12	3.1	2.87	-0.04	-3.77	-0.03	-8.61	5.07	8.42	11.26	32.69	11.9
RUDRA	2026-02-09	19.07	25867.3	1.6	0.68	8.48	3.1	-24.8	-0.04		-0.03		5.07		11.26		11.9
RUPA	2026-02-09	151.77	25867.3	3.08	0.68	3.32	3.1	-8.67	-0.04	-24.21	-0.03	-28.86	5.07	-29.36	11.26	30.86	11.9
RUSHIL	2026-02-09	20.58	25867.3	3.83	0.68	7.52	3.1	-10.37	-0.04	-16.71	-0.03	-7.75	5.07	-24.86	11.26	45.33	11.9
RUSTOMJEE	2026-02-09	484.65	25867.3	4.69	0.68	1.07	3.1	-8.02	-0.04	-9.34	-0.03	-20.52	5.07	-16.16	11.26	30.64	11.9
RVHL	2026-02-09	46.94	25867.3	-1.8	0.68	9.52	3.1	-9.66	-0.04	16.71	-0.03	3.57	5.07	3.78	11.26	67.64	11.9
RVNL	2026-02-09	317.25	25867.3	1.0	0.68	-1.72	3.1	-11.23	-0.04	-0.16	-0.03	-3.7	5.07	-22.18	11.26	43.05	11.9
RVTH	2026-02-09	625.75	25867.3	1.46	0.68	-0.99	3.1	-13.72	-0.04	-25.81	-0.03	-35.77	5.07		11.26		11.9
S&SPOWER	2026-02-09	261.85	25867.3	4.68	0.68	2.69	3.1	-12.5	-0.04	-25.05	-0.03	8.14	5.07		11.26		11.9
SAATVIKGL	2026-02-09	423.65	25867.3	-1.3	0.68	8.5	3.1	-1.27	-0.04	-9.92	-0.03		5.07		11.26		11.9
SABTNL	2025-12-11	1583.4	25898.55	2.23	0.55	21.7	-0.52	69.46	0.07		3.31		4.46		4.82		11.98
SADBHAV	2026-02-09	6.4	25867.3	-52.56	0.68	-38.34	3.1	-42.24	-0.04	-49.41	-0.03	-49.0	5.07	-77.61	11.26	85.77	11.9
SADBHIN	2026-02-09	3.96	25867.3	3.39	0.68	13.47	3.1	7.03	-0.04	1.54	-0.03	-6.38	5.07	-36.64	11.26	61.82	11.9
SADHNANIQ	2026-02-09	6.21	25867.3	2.99	0.68	3.5	3.1	-11.16	-0.04	-82.67	-0.03	-87.55	5.07	-90.99	11.26	95.26	11.9
SAFARI	2026-02-09	2170.4	25867.3	2.21	0.68	8.71	3.1	2.48	-0.04	-0.8	-0.03	7.37	5.07	-6.62	11.26	32.76	11.9
SAGARDEEP	2026-02-09	24.88	25867.3	-0.99	0.68	1.06	3.1	-12.24	-0.04	-10.28	-0.03	-10.41	5.07	-20.21	11.26	36.72	11.9
SAGCEM	2026-02-09	191.71	25867.3	-1.02	0.68	0.24	3.1	-11.59	-0.04	-11.08	-0.03	-16.19	5.07	-2.56	11.26	34.69	11.9
SAGILITY	2026-02-09	48.77	25867.3	1.12	0.68	-0.02	3.1	-6.19	-0.04	-2.6	-0.03	11.7	5.07	15.4	11.26	44.06	11.9
SAH	2025-06-02	106.39	24716.6	-0.47	-0.14	6.8	-1.14	20.57	1.04	44.55	11.71	31.82	1.02	-7.29	7.66	59.89	15.5
SAHYADRI	2026-02-09	255.99	25867.3	-1.82	0.68	6.77	3.1	-0.57	-0.04	1.44	-0.03	-13.18	5.07	-14.13	11.26	40.1	11.9
SAIL	2026-02-09	158.38	25867.3	-1.33	0.68	6.53	3.1	5.33	-0.04	9.68	-0.03	29.62	5.07	54.01	11.26	33.63	11.9
SAILIFE	2026-02-09	893.65	25867.3	5.16	0.68	6.39	3.1	-7.6	-0.04	-0.4	-0.03	1.92	5.07	35.32	11.26	41.01	11.9
SAKAR	2026-02-09	496.55	25867.3	13.55	0.68	29.63	3.1	24.98	-0.04	22.7	-0.03	59.79	5.07	62.3	11.26	46.36	11.9
SAKHTISUG	2026-02-09	17.4	25867.3	0.35	0.68	2.72	3.1	-8.03	-0.04	-13.65	-0.03	-24.48	5.07	-35.12	11.26	37.66	11.9
SAKSOFT	2026-02-09	164.57	25867.3	1.31	0.68	-1.41	3.1	-16.57	-0.04	-18.84	-0.03	-20.25	5.07	-11.25	11.26	44.53	11.9
SAKUMA	2026-02-09	2.03	25867.3	3.05	0.68	11.54	3.1	-6.02	-0.04	-20.08	-0.03	-22.22	5.07	-92.02	11.26	111.01	11.9
SALASAR	2026-02-09	8.78	25867.3	6.17	0.68	14.77	3.1	-6.1	-0.04	-12.11	-0.03	23.84	5.07	-24.76	11.26	57.0	11.9
SALONA	2026-02-09	253.32	25867.3	-2.38	0.68	1.33	3.1	-0.76	-0.04	-7.67	-0.03	7.34	5.07	-3.64	11.26	44.02	11.9
SALSTEEL	2025-09-10	29.63	24973.1	1.26	0.42	64.34	1.04	89.94	1.58	65.62	0.11	63.97	10.95	28.1	-0.9	61.79	13.16
SALZERELEC	2026-02-09	647.3	25867.3	5.92	0.68	17.71	3.1	-3.12	-0.04	-5.91	-0.03	-26.25	5.07	-46.32	11.26	54.74	11.9
SAMBHAAV	2025-11-21	10.99	26068.15	-0.27	-0.47	23.76	0.61	33.37	0.68	65.26	4.41	37.38	5.32	124.29	10.65	66.06	12.35
SAMBHV	2026-02-09	95.58	25867.3	4.41	0.68	8.32	3.1	0.54	-0.04	-13.2	-0.03	-20.81	5.07		11.26		11.9
SAMHI	2026-02-09	170.45	25867.3	2.84	0.68	0.8	3.1	-13.87	-0.04	-9.22	-0.03	-22.02	5.07	-5.15	11.26	41.44	11.9
SAMMAANCAP	2026-02-09	149.14	25867.3	2.1	0.68	1.64	3.1	-0.54	-0.04	-15.43	-0.03	24.82	5.07	1.75	11.26	47.42	11.9
SAMPANN	2026-02-09	32.68	25867.3	-0.94	0.68	-1.68	3.1	-10.56	-0.04	-8.1	-0.03	-1.12	5.07	18.28	11.26	67.96	11.9
SANATHAN	2026-02-09	442.7	25867.3	-0.11	0.68	0.16	3.1	0.11	-0.04	-8.1	-0.03	-3.41	5.07	35.24	11.26	36.38	11.9
SANDESH	2026-02-09	1064.4	25867.3	0.85	0.68	5.61	3.1	-0.75	-0.04	-9.93	-0.03	-18.29	5.07	-23.47	11.26	40.61	11.9
SANDHAR	2026-02-09	553.5	25867.3	4.27	0.68	9.94	3.1	-5.41	-0.04	0.38	-0.03	32.72	5.07	33.18	11.26	44.78	11.9
SANDUMA	2026-02-09	213.56	25867.3	0.45	0.68	-1.46	3.1	-18.88	-0.04	3.61	-0.03	-54.58	5.07	-44.47	11.26	87.62	11.9
SANGAMIND	2026-02-09	489.75	25867.3	3.26	0.68	9.63	3.1	2.15	-0.04	12.38	-0.03	32.8	5.07	28.49	11.26	50.73	11.9
SANGHIIND	2026-02-09	64.32	25867.3	3.01	0.68	6.65	3.1	-3.5	-0.04	-0.14	-0.03	-2.19	5.07	4.77	11.26	23.05	11.9
SANGHVIMOV	2026-02-09	303.4	25867.3	-4.65	0.68	3.09	3.1	-10.37	-0.04	-14.62	-0.03	-7.43	5.07	29.55	11.26	53.96	11.9
SANGINITA	2026-02-09	12.58	25867.3	18.57	0.68	17.02	3.1	14.78	-0.04	17.68	-0.03	26.31	5.07	-19.1	11.26	56.28	11.9
SANOFI	2026-02-09	4006.7	25867.3	0.14	0.68	-0.7	3.1	-5.24	-0.04	-12.59	-0.03	-21.33	5.07	-23.75	11.26	21.43	11.9
SANOFICONR	2026-02-09	4201.8	25867.3	-1.18	0.68	-0.95	3.1	-5.88	-0.04	-8.79	-0.03	-18.13	5.07	-10.64	11.26	28.99	11.9
SANSERA	2026-02-09	1911.7	25867.3	3.39	0.68	9.62	3.1	-1.72	-0.04	23.57	-0.03	49.95	5.07	59.25	11.26	33.38	11.9
SANSTAR	2026-02-09	90.58	25867.3	1.76	0.68	0.91	3.1	-2.2	-0.04	-1.28	-0.03	7.63	5.07	-13.38	11.26	37.2	11.9
SAPPHIRE	2026-02-09	213.91	25867.3	-0.57	0.68	14.61	3.1	-6.61	-0.04	-16.28	-0.03	-33.7	5.07	-25.45	11.26	39.69	11.9
SARDAEN	2026-02-09	514.15	25867.3	-2.91	0.68	5.54	3.1	0.64	-0.04	-2.55	-0.03	-6.79	5.07	21.3	11.26	45.39	11.9
SAREGAMA	2026-02-09	350.85	25867.3	6.64	0.68	6.54	3.1	-7.07	-0.04	-13.94	-0.03	-26.72	5.07	-26.72	11.26	35.29	11.9
SARLAPOLY	2026-02-09	81.37	25867.3	4.44	0.68	-8.15	3.1	-8.05	-0.04	-9.45	-0.03	-19.36	5.07	7.14	11.26	64.67	11.9
SARVESHWAR	2026-02-09	4.17	25867.3	3.47	0.68	4.51	3.1	-7.13	-0.04	-14.02	-0.03	-47.41	5.07	-46.74	11.26	40.64	11.9
SASKEN	2026-02-09	1267.2	25867.3	1.05	0.68	0.67	3.1	-15.23	-0.04	-11.35	-0.03	-14.38	5.07	-27.61	11.26	42.85	11.9
SASTASUNDR	2026-02-09	299.65	25867.3	0.47	0.68	2.64	3.1	-6.52	-0.04	6.88	-0.03	6.96	5.07	8.98	11.26	37.77	11.9
SATIA	2026-02-09	62.68	25867.3	2.37	0.68	4.19	3.1	-5.82	-0.04	-16.16	-0.03	-22.32	5.07	-26.52	11.26	31.08	11.9
SATIN	2026-02-09	158.35	25867.3	-0.96	0.68	2.82	3.1	5.4	-0.04	3.94	-0.03	12.35	5.07	9.09	11.26	26.93	11.9
SATINDLTD	2025-06-24	94.9	25044.35	-0.41	0.29	4.75	0.77	7.98	0.88	7.34	5.81	-10.31	5.17	1.14	6.31	52.61	13.51
SAURASHCEM	2026-02-09	74.14	25867.3	1.6	0.68	3.39	3.1	-8.66	-0.04	-23.74	-0.03	-38.07	5.07	-23.91	11.26	44.85	11.9
SBC	2026-02-09	30.6	25867.3	-0.29	0.68	7.44	3.1	5.3	-0.04	21.82	-0.03	68.97	5.07	36.79	11.26	47.27	11.9
SBCL	2026-02-09	516.0	25867.3	6.28	0.68	23.22	3.1	20.59	-0.04	4.3	-0.03	2.9	5.07	0.93	11.26	42.87	11.9
SBFC	2026-02-09	97.39	25867.3	4.0	0.68	13.15	3.1	-5.87	-0.04	-11.77	-0.03	-4.86	5.07	15.76	11.26	34.18	11.9
SBGLP	2026-02-09	31.62	25867.3	-0.85	0.68	-6.59	3.1	-7.71	-0.04	-1.83	-0.03	-26.1	5.07	-74.23	11.26	53.86	11.9
SBIBPB	2026-02-09	52.93	25867.3	2.94	0.68	6.31	3.1	3.78	-0.04	9.38	-0.03	29.67	5.07		11.26		11.9
SBICARD	2026-02-09	765.55	25867.3	1.22	0.68	4.04	3.1	-13.56	-0.04	-11.34	-0.03	-3.09	5.07	0.85	11.26	26.87	11.9
SBIETFCON	2026-02-09	121.87	25867.3	0.6	0.68	3.89	3.1	-3.31	-0.04	-4.02	-0.03	0.65	5.07	10.48	11.26	12.86	11.9
SBIETFIT	2026-02-09	392.68	25867.3	-0.11	0.68	-6.2	3.1	-7.36	-0.04	-0.69	-0.03	3.99	5.07	-12.99	11.26	22.09	11.9
SBIETFPB	2026-02-09	296.32	25867.3	0.33	0.68	3.24	3.1	0.68	-0.04	3.92	-0.03	9.55	5.07	21.77	11.26	12.5	11.9
SBIETFQLTY	2026-02-09	226.91	25867.3	0.33	0.68	-0.15	3.1	-3.2	-0.04	-1.02	-0.03	4.52	5.07	7.78	11.26	13.4	11.9
SBILIFE	2026-02-09	2024.0	25867.3	1.37	0.68	1.15	3.1	-2.26	-0.04	1.34	-0.03	10.12	5.07	42.59	11.26	19.53	11.9
SBILIQETF	2026-02-09	1026.08	25867.3	0.01	0.68	0.08	3.1	0.43	-0.04	1.22	-0.03		5.07		11.26		11.9
SBIN	2026-02-09	1146.0	25867.3	7.46	0.68	11.4	3.1	13.79	-0.04	20.21	-0.03	39.65	5.07	52.31	11.26	19.76	11.9
SBINEQWETF	2026-02-09	33.93	25867.3	1.28	0.68	3.6	3.1	-0.03	-0.04	2.85	-0.03	8.82	5.07	18.43	11.26	12.51	11.9
SBISILVER	2026-02-09	249.53	25867.3	8.47	0.68	12.63	3.1	4.0	-0.04	64.57	-0.03	122.93	5.07	179.59	11.26	48.57	11.9
SCHAEFFLER	2026-02-09	3988.9	25867.3	4.58	0.68	8.99	3.1	4.97	-0.04	-2.08	-0.03	3.06	5.07	27.79	11.26	30.21	11.9
SCHAND	2026-02-09	166.49	25867.3	2.93	0.68	3.23	3.1	1.47	-0.04	-3.26	-0.03	-12.87	5.07	-12.93	11.26	36.93	11.9
SCHNEIDER	2026-02-09	768.8	25867.3	-0.01	0.68	10.19	3.1	8.26	-0.04	-6.39	-0.03	14.84	5.07	-1.0	11.26	47.05	11.9
SCI	2026-02-09	265.25	25867.3	19.59	0.68	22.81	3.1	16.07	-0.04	1.3	-0.03	28.92	5.07	44.5	11.26	48.56	11.9
SCILAL	2026-02-09	48.78	25867.3	7.8	0.68	10.61	3.1	3.46	-0.04	-0.81	-0.03	-1.16	5.07	-10.95	11.26	32.34	11.9
SCODATUBES	2026-02-09	144.1	25867.3	8.78	0.68	21.81	3.1	-10.16	-0.04	-16.89	-0.03	-19.76	5.07		11.26		11.9
SCPL	2026-02-06	332.4	25693.7	-0.52	0.2	9.13	3.5	2.8	-1.71	48.59	-0.0	29.62	4.93	8.15	10.93	47.0	11.89
SDBL	2026-02-09	93.37	25867.3	8.29	0.68	7.77	3.1	-12.36	-0.04	-24.31	-0.03	-33.24	5.07	-9.53	11.26	42.65	11.9
SDL24BEES	2024-09-25	124.15	26004.15	-0.04	0.25	-0.05	2.47	0.44	3.8	1.81	7.71	3.12	15.77	6.8	29.35	3.23	23.33
SDL26BEES	2026-02-09	135.5	25867.3	0.0	0.68	-0.01	3.1	0.24	-0.04	0.95	-0.03	2.38	5.07	6.59	11.26	5.66	11.9
SEAMECLTD	2026-02-09	1295.2	25867.3	0.28	0.68	1.54	3.1	16.62	-0.04	55.42	-0.03	58.88	5.07	26.51	11.26	35.35	11.9
SECMARK	2026-02-09	102.9	25867.3	1.88	0.68	-2.4	3.1	-12.32	-0.04	-12.48	-0.03	-19.12	5.07	0.48	11.26	68.59	11.9
SECURCRED	2024-06-21	11.87	23501.1	-5.04	-0.28	-15.4	0.44	-24.87	2.32	-33.69	7.61	-38.66	10.57		26.34		23.0
SECURKLOUD	2025-11-24	28.77	25959.5	-7.43	-0.42	75.86	-0.21	43.49	0.64	16.48	5.05	14.9	5.03	-15.18	10.31	69.92	12.36
SEJALLTD	2026-02-09	680.7	25867.3	-2.27	0.68	-11.92	3.1	-12.71	-0.04	82.44	-0.03	57.22	5.07		11.26		11.9
SELAN	2025-09-19	567.9	25327.05	-2.05	-0.38	2.96	0.85	1.09	0.97	-17.96	0.33	-0.68	7.84	-37.45	-0.12	47.6	12.99
SELECTIPO	2026-02-09	44.17	25867.3	1.03	0.68	4.87	3.1	-4.5	-0.04	-9.12	-0.03	-8.21	5.07		11.26		11.9
SELMC	2025-12-24	35.9	26142.1	0.42	-0.13	9.35	1.25	-12.84	-0.24	19.51	6.03	2.48	2.71	-53.62	8.03	77.32	11.91
SEMAC	2026-02-09	262.11	25867.3	1.33	0.68	13.02	3.1	-12.04	-0.04	-29.74	-0.03	-91.27	5.07		11.26		11.9
SENCO	2026-02-09	355.3	25867.3	6.78	0.68	16.36	3.1	-1.52	-0.04	9.1	-0.03	5.12	5.07	-57.7	11.26	68.22	11.9
SENORES	2026-02-09	833.35	25867.3	0.98	0.68	6.76	3.1	-3.63	-0.04	8.93	-0.03	23.82	5.07	65.87	11.26	46.11	11.9
SENSEXADD	2026-02-09	86.25	25867.3	1.15	0.68	2.91	3.1	-0.61	-0.04	0.59	-0.03	5.11	5.07	12.06	11.26	11.82	11.9
SENSEXBETA	2026-02-09	926.83	25867.3	0.93	0.68	3.2	3.1	-1.0	-0.04		-0.03		5.07		11.26		11.9
SENSEXETF	2026-02-09	86.08	25867.3	0.58	0.68	2.87	3.1	-1.21	-0.04	0.09	-0.03	4.89	5.07	11.72	11.26	11.19	11.9
SENSEXIETF	2026-02-09	961.79	25867.3	0.96	0.68	3.05	3.1	-1.11	-0.04	0.41	-0.03	5.16	5.07	12.05	11.26	11.74	11.9
SEPC	2026-02-09	9.78	25867.3	8.43	0.68	22.86	3.1	-0.41	-0.04	-10.19	-0.03	-12.37	5.07	-39.96	11.26	50.22	11.9
SEQUENT	2026-01-21	193.98	25157.5	-2.73	-0.3	0.77	-2.23	-7.77	-3.88	-4.73	-2.47	11.66	1.93	9.17	8.55	45.51	11.52
SERVOTECH	2026-02-09	80.77	25867.3	1.3	0.68	8.23	3.1	3.6	-0.04	-20.89	-0.03	-34.38	5.07	-39.64	11.26	54.75	11.9
SESHAPAPER	2026-02-09	249.85	25867.3	5.03	0.68	8.58	3.1	4.04	-0.04	0.93	-0.03	-6.89	5.07	-14.13	11.26	31.0	11.9
SETCO	2026-02-09	14.8	25867.3	-4.95	0.68	1.3	3.1	0.95	-0.04	-17.73	-0.03	40.02	5.07		11.26		11.9
SETF10GILT	2026-02-09	258.09	25867.3	-0.16	0.68	0.28	3.1	-0.2	-0.04	-1.03	-0.03	0.48	5.07	5.02	11.26	3.61	11.9
SETFGOLD	2026-02-09	131.89	25867.3	2.15	0.68	5.72	3.1	13.29	-0.04	23.88	-0.03	54.26	5.07	89.52	11.26	25.98	11.9
SETFNIF50	2026-02-09	276.45	25867.3	0.6	0.68	2.96	3.1	-1.12	-0.04	0.6	-0.03	5.72	5.07	13.98	11.26	11.3	11.9
SETFNIFBK	2026-02-09	620.37	25867.3	0.85	0.68	3.44	3.1	0.99	-0.04	4.24	-0.03	9.91	5.07	24.7	11.26	12.15	11.9
SETFNN50	2026-02-09	742.7	25867.3	1.14	0.68	4.3	3.1	-1.36	-0.04	0.13	-0.03	5.54	5.07	15.14	11.26	15.03	11.9
SETL	2026-02-09	133.79	25867.3	8.7	0.68	17.94	3.1		-0.04		-0.03		5.07		11.26		11.9
SFL	2026-02-09	609.05	25867.3	3.54	0.68	17.66	3.1	4.23	-0.04	-8.34	-0.03	-8.21	5.07	-31.78	11.26	31.43	11.9
SGFIN	2026-02-09	389.2	25867.3	4.37	0.68	13.64	3.1	-11.93	-0.04	-2.1	-0.03	1.54	5.07		11.26		11.9
SGIL	2026-02-09	550.15	25867.3	-0.01	0.68	3.63	3.1	7.15	-0.04	0.4	-0.03	3.37	5.07	39.28	11.26	42.84	11.9
SGL	2026-02-09	12.27	25867.3	1.91	0.68	12.05	3.1	-3.99	-0.04	-13.29	-0.03	-19.12	5.07	-27.74	11.26	77.77	11.9
SGLTL	2026-01-16	137.32	25694.35	-0.77	0.11	-4.23	-0.71	-10.46	-0.48	-21.23	-0.58	-0.84	1.88		9.21		11.54
SGMART	2026-02-09	405.3	25867.3	10.47	0.68	15.78	3.1	7.76	-0.04	17.51	-0.03		5.07		11.26		11.9
SHADOWFAX	2026-02-09	114.62	25867.3	0.59	0.68	6.6	3.1		-0.04		-0.03		5.07		11.26		11.9
SHAH	2026-02-09	4.77	25867.3	-2.45	0.68	-2.65	3.1	-11.83	-0.04	14.66	-0.03	48.14	5.07	14.94	11.26	72.65	11.9
SHAHALLOYS	2026-02-09	65.89	25867.3	3.78	0.68	-0.47	3.1	-10.24	-0.04	-17.08	-0.03	14.75	5.07	9.91	11.26	77.99	11.9
SHAILY	2026-02-09	2228.0	25867.3	10.84	0.68	19.03	3.1	-1.97	-0.04	-9.29	-0.03	26.73	5.07	92.79	11.26	58.84	11.9
SHAKTIPUMP	2026-02-09	651.35	25867.3	4.67	0.68	8.07	3.1	-10.99	-0.04	-12.68	-0.03	-22.06	5.07	-72.91	11.26	125.64	11.9
SHALBY	2026-02-09	178.36	25867.3	2.51	0.68	8.15	3.1	-7.4	-0.04	-21.59	-0.03	-13.41	5.07	-14.76	11.26	36.31	11.9
SHALPAINTS	2026-02-09	65.13	25867.3	4.04	0.68	7.72	3.1	-10.99	-0.04	-12.62	-0.03	-11.22	5.07	-47.61	11.26	46.54	11.9
SHANKARA	2026-02-09	113.17	25867.3	2.42	0.68	8.93	3.1	-9.95	-0.04	-16.78	-0.03	-90.0	5.07	-81.91	11.26	103.09	11.9
SHANTI	2026-02-09	7.31	25867.3	1.11	0.68	5.03	3.1	-14.5	-0.04	-23.46	-0.03	-50.87	5.07	-58.63	11.26	72.22	11.9
SHANTIGEAR	2026-02-09	453.6	25867.3	-0.06	0.68	-0.14	3.1	0.17	-0.04	-5.87	-0.03	-17.91	5.07	9.49	11.26	38.64	11.9
SHANTIGOLD	2026-02-09	221.33	25867.3	8.36	0.68	11.91	3.1	0.5	-0.04	-3.8	-0.03	-10.5	5.07		11.26		11.9
SHARDACROP	2026-02-09	1202.7	25867.3	0.87	0.68	6.73	3.1	43.3	-0.04	56.41	-0.03	22.79	5.07	120.09	11.26	57.72	11.9
SHARDAMOTR	2026-02-09	940.55	25867.3	6.92	0.68	11.01	3.1	-0.7	-0.04	-19.91	-0.03	-9.61	5.07	-42.82	11.26	67.39	11.9
SHAREINDIA	2026-02-09	155.08	25867.3	4.59	0.68	13.95	3.1	-3.34	-0.04	-10.48	-0.03	-4.18	5.07	-33.4	11.26	50.24	11.9
SHARIABEES	2026-02-09	507.26	25867.3	0.41	0.68	-0.86	3.1	-2.97	-0.04	1.22	-0.03	4.13	5.07	-0.71	11.26	12.25	11.9
SHEKHAWATI	2026-02-09	14.75	25867.3	-1.07	0.68	5.66	3.1	-22.77	-0.04	-24.74	-0.03	-32.56	5.07		11.26		11.9
SHEMAROO	2026-02-09	108.67	25867.3	9.08	0.68	11.48	3.1	1.62	-0.04	-2.65	-0.03	13.59	5.07	-35.76	11.26	76.49	11.9
SHILCTECH	2026-02-09	4073.4	25867.3	6.63	0.68	14.77	3.1	7.6	-0.04		-0.03		5.07		11.26		11.9
SHILPAMED	2026-02-09	332.6	25867.3	5.29	0.68	15.71	3.1	4.54	-0.04	-15.46	-0.03	-54.79	5.07	-60.1	11.26	69.2	11.9
SHIVALIK	2026-02-09	291.8	25867.3	2.26	0.68	-3.33	3.1	-18.63	-0.04	-33.1	-0.03	-47.6	5.07	-62.37	11.26	42.0	11.9
SHIVAMAUTO	2026-02-09	23.17	25867.3	5.17	0.68	11.34	3.1	-0.47	-0.04	-19.74	-0.03	-17.01	5.07	-36.5	11.26	47.09	11.9
SHIVAMILLS	2026-02-09	56.45	25867.3	-1.5	0.68	6.83	3.1	-6.63	-0.04	-14.43	-0.03	-20.18	5.07	-36.76	11.26	33.89	11.9
SHIVATEX	2026-02-09	174.31	25867.3	-0.56	0.68	5.83	3.1	-4.07	-0.04	-3.18	-0.03	2.13	5.07	-16.82	11.26	38.36	11.9
SHIVAUM	2026-02-09	275.0	25867.3	-5.17	0.68	-14.86	3.1	-7.8	-0.04		-0.03		5.07		11.26		11.9
SHK	2026-02-09	177.77	25867.3	5.05	0.68	20.71	3.1	-3.57	-0.04	-3.71	-0.03	-21.81	5.07	-11.7	11.26	45.29	11.9
SHOPERSTOP	2026-02-09	400.4	25867.3	1.46	0.68	10.46	3.1	5.86	-0.04	-14.84	-0.03	-23.62	5.07	-30.34	11.26	34.03	11.9
SHRADHA	2026-02-09	38.2	25867.3	1.14	0.68	-0.21	3.1	1.41	-0.04	-10.91	-0.03	-38.76	5.07	-39.94	11.26	86.61	11.9
SHREDIGCEM	2026-02-09	70.92	25867.3	-1.55	0.68	-1.4	3.1	-22.23	-0.04	-21.23	-0.03	-13.7	5.07	0.72	11.26	34.51	11.9
SHREECEM	2026-02-09	27145.0	25867.3	-0.68	0.68	1.29	3.1	-0.64	-0.04	0.41	-0.03	-10.74	5.07	4.27	11.26	18.9	11.9
SHREEJISPG	2026-02-09	376.65	25867.3	-2.36	0.68	8.39	3.1	-2.89	-0.04	38.83	-0.03		5.07		11.26		11.9
SHREEPUSHK	2026-02-09	359.65	25867.3	8.75	0.68	6.56	3.1	1.35	-0.04	-7.57	-0.03	-10.31	5.07	36.46	11.26	59.08	11.9
SHREERAMA	2026-02-09	59.86	25867.3	-0.94	0.68	6.99	3.1	-4.71	-0.04	46.61	-0.03	80.63	5.07		11.26		11.9
SHRENIK	2026-01-01	0.45	26146.55	-4.26	0.06	-8.16	0.02	-18.18	0.62	-18.18	4.26	-22.41	2.63	-52.63	10.09	67.33	11.77
SHREYANIND	2026-02-09	169.1	25867.3	-0.4	0.68	1.99	3.1	-3.83	-0.04	-14.82	-0.03	-11.35	5.07	-31.89	11.26	39.28	11.9
SHREYAS	2024-10-22	355.85	24472.1	-3.0	-1.25	0.92	-2.34	15.44	-5.66	-6.29	-1.46	20.42	8.08	16.21	23.63	46.06	18.36
SHRINGARMS	2026-02-09	233.73	25867.3	6.29	0.68	8.9	3.1	-3.7	-0.04	6.71	-0.03		5.07		11.26		11.9
SHRIPISTON	2026-02-09	3052.6	25867.3	2.88	0.68	14.1	3.1	-9.54	-0.04	12.58	-0.03	25.53	5.07	54.16	11.26	38.16	11.9
SHRIRAMFIN	2026-02-09	1062.7	25867.3	6.0	0.68	10.46	3.1	6.71	-0.04	27.68	-0.03	73.67	5.07	100.47	11.26	32.96	11.9
SHRIRAMPPS	2026-02-09	79.29	25867.3	3.86	0.68	8.23	3.1	-5.61	-0.04	-15.22	-0.03	-14.3	5.07	-8.41	11.26	42.19	11.9
SHYAMCENT	2025-12-10	6.15	25758.0	0.33	-0.32	-9.82	-0.88	-0.65	-0.46	-17.34	2.56	-56.48	3.81	-69.7	5.27	69.26	12.01
SHYAMMETL	2026-02-09	890.7	25867.3	3.52	0.68	6.66	3.1	7.69	-0.04	4.2	-0.03	-6.17	5.07	24.13	11.26	29.49	11.9
SHYAMTEL	2026-02-09	10.0	25867.3	0.81	0.68	0.7	3.1	-19.61	-0.04	-21.69	-0.03	-22.96	5.07	8.11	11.26	70.14	11.9
SICALLOG	2023-10-30	190.75	19140.9	9.97	0.49		-2.06		-1.96		-3.0		4.79
SIEMENS	2026-02-09	3109.0	25867.3	-2.12	0.68	0.62	3.1	-0.79	-0.04	2.88	-0.03	-0.83	5.07	-45.31	11.26	53.3	11.9
SIGACHI	2026-02-09	25.88	25867.3	7.83	0.68	29.46	3.1	-14.53	-0.04	-27.63	-0.03	-17.58	5.07	-43.95	11.26	55.52	11.9
SIGIND	2026-02-09	50.14	25867.3	0.2	0.68	6.34	3.1	-5.24	-0.04	-9.58	-0.03	-6.14	5.07	-23.57	11.26	56.6	11.9
SIGMA	2026-02-09	50.73	25867.3	-0.96	0.68	4.38	3.1	-18.44	-0.04	-82.67	-0.03	-84.36	5.07	-87.51	11.26	106.52	11.9
SIGMAADV	2026-02-09	187.73	25867.3		0.68		3.1		-0.04		-0.03		5.07		11.26		11.9
SIGNATURE	2026-02-09	911.2	25867.3	2.38	0.68	2.23	3.1	-17.57	-0.04	-12.54	-0.03	-17.92	5.07	-18.97	11.26	30.65	11.9
SIGNPOST	2026-02-09	210.54	25867.3	1.17	0.68	4.85	3.1	0.36	-0.04	-12.75	-0.03	-11.23	5.07	-11.95	11.26	61.04	11.9
SIKKO	2026-02-09	4.44	25867.3	5.21	0.68	5.21	3.1	-95.06	-0.04	-93.73	-0.03	-94.6	5.07	-95.6	11.26	114.41	11.9
SIL	2026-02-09	16.88	25867.3	7.58	0.68	18.62	3.1	5.83	-0.04	-2.03	-0.03	-8.56	5.07	-30.42	11.26	32.94	11.9
SILGO	2026-02-09	75.75	25867.3	1.08	0.68	5.71	3.1	-1.19	-0.04	33.67	-0.03	98.56	5.07	113.62	11.26	67.05	11.9
SILINV	2026-02-09	458.65	25867.3	2.14	0.68	6.81	3.1	-9.45	-0.04	-32.95	-0.03	-21.14	5.07	-19.85	11.26	55.9	11.9
SILLYMONKS	2025-11-10	26.19	25574.35	13.87	0.32	40.88	-0.57	52.44	1.56	62.67	4.02	53.97	2.52	11.78	5.66	63.0	12.62
SILVER	2026-02-09	253.48	25867.3	8.28	0.68	10.79	3.1	3.74	-0.04	64.17	-0.03	122.39	5.07	179.47	11.26	49.25	11.9
SILVER1	2026-02-09	249.2	25867.3	9.38	0.68	13.22	3.1	4.97	-0.04	66.28	-0.03	125.26	5.07	182.19	11.26	48.79	11.9
SILVER360	2026-02-09	253.05	25867.3	9.65	0.68	7.89	3.1	5.81	-0.04	66.38	-0.03	124.22	5.07		11.26		11.9
SILVERADD	2026-02-09	245.53	25867.3	8.31	0.68	10.11	3.1	4.09	-0.04	65.01	-0.03	123.53	5.07	180.22	11.26	46.4	11.9
SILVERAG	2026-02-09	249.88	25867.3	9.08	0.68	13.4	3.1	5.01	-0.04	65.59	-0.03		5.07		11.26		11.9
SILVERBEES	2026-02-09	243.7	25867.3	8.57	0.68	10.8	3.1	3.99	-0.04	64.61	-0.03	123.05	5.07	179.79	11.26	48.12	11.9
SILVERBETA	2026-02-09	246.16	25867.3	8.64	0.68	12.65	3.1	3.88	-0.04		-0.03		5.07		11.26		11.9
SILVERBND	2026-02-09	254.99	25867.3	6.04	0.68	7.42	3.1	3.56	-0.04		-0.03		5.07		11.26		11.9
SILVERCASE	2026-02-09	25.8	25867.3	8.4	0.68	8.59	3.1	3.57	-0.04	64.75	-0.03	122.99	5.07		11.26		11.9
SILVERETF	2025-12-23	203.98	26177.15	0.71	0.02	9.13	1.23	35.23	1.13	51.94	5.17	94.86	2.49	130.96	7.57	28.99	11.92
SILVERIETF	2026-02-09	253.73	25867.3	8.23	0.68	8.58	3.1	3.81	-0.04	64.66	-0.03	122.92	5.07	180.15	11.26	45.77	11.9
SILVERTUC	2026-02-09	1377.5	25867.3	0.77	0.68	-2.9	3.1	-12.9	-0.04	66.77	-0.03	88.84	5.07	112.2	11.26	43.34	11.9
SILVRETF	2025-09-12	125.74	25114.0	3.16	0.43	3.83	1.51	10.98	2.01	16.24	1.22	28.33	9.63	53.6	1.05	22.48	13.11
SIMBHALS	2024-06-26	34.97	23868.8	2.58	0.62	4.17	1.5	26.47	4.28	27.63	8.47	21.0	10.22		27.72		23.0
SIMPLEXINF	2026-02-09	243.18	25867.3	8.11	0.68	10.18	3.1	-2.71	-0.04	-15.8	-0.03	-12.49	5.07	74.84	11.26	51.8	11.9
SINCLAIR	2026-02-09	77.67	25867.3	-1.67	0.68	-0.73	3.1	-6.85	-0.04	-9.36	-0.03	-19.5	5.07	-16.25	11.26	42.32	11.9
SINDHUTRAD	2026-02-09	26.02	25867.3	1.96	0.68	24.38	3.1	31.28	-0.04	8.51	-0.03	5.73	5.07	52.52	11.26	64.84	11.9
SINTERCOM	2026-02-09	96.74	25867.3	0.37	0.68	1.83	3.1	-2.47	-0.04	-15.42	-0.03	-22.92	5.07	-30.14	11.26	41.91	11.9
SIRCA	2026-02-09	469.1	25867.3	0.77	0.68	2.99	3.1	-4.11	-0.04	-8.91	-0.03	1.44	5.07	58.96	11.26	35.72	11.9
SIS	2026-02-09	345.6	25867.3	1.32	0.68	2.11	3.1	3.27	-0.04	3.47	-0.03	-5.04	5.07	13.26	11.26	27.56	11.9
SIYSIL	2026-02-09	581.8	25867.3	3.81	0.68	14.1	3.1	-4.21	-0.04	-23.85	-0.03	1.12	5.07	-28.02	11.26	43.15	11.9
SJS	2026-02-09	1822.9	25867.3	3.73	0.68	11.17	3.1	1.96	-0.04	3.32	-0.03	53.02	5.07	97.12	11.26	39.5	11.9
SJVN	2026-02-09	73.31	25867.3	1.45	0.68	3.81	3.1	-11.69	-0.04	-10.86	-0.03	-25.19	5.07	-18.5	11.26	33.88	11.9
SKFINDIA	2026-02-09	1748.9	25867.3	-0.21	0.68	4.62	3.1	-4.38	-0.04	-14.78	-0.03	-63.75	5.07	-58.44	11.26	61.97	11.9
SKFINDUS	2026-02-09	2474.6	25867.3	-0.84	0.68	-3.44	3.1	-1.53	-0.04		-0.03		5.07		11.26		11.9
SKIPPER	2026-02-09	407.2	25867.3	5.3	0.68	14.06	3.1	-5.75	-0.04	-16.69	-0.03	-19.08	5.07	2.47	11.26	45.29	11.9
SKMEGGPROD	2026-02-09	193.55	25867.3	-1.9	0.68	0.54	3.1	-47.38	-0.04	-53.93	-0.03	14.93	5.07	-26.64	11.26	98.26	11.9
SKYGOLD	2026-02-09	349.65	25867.3	9.16	0.68	15.09	3.1	0.4	-0.04	0.84	-0.03	27.94	5.07	-52.56	11.26	88.09	11.9
SMALL250	2026-02-09	16.29	25867.3	2.65	0.68	5.3	3.1	-3.09	-0.04		-0.03		5.07		11.26		11.9
SMALLADD	2026-02-09	16.25	25867.3	2.52	0.68	5.18	3.1	-3.27	-0.04		-0.03		5.07		11.26		11.9
SMALLCAP	2026-02-09	43.13	25867.3	2.08	0.68	4.36	3.1	-3.27	-0.04	-4.66	-0.03	-2.86	5.07	3.43	11.26	19.11	11.9
SMARTLINK	2026-02-09	126.43	25867.3	-1.91	0.68	-0.28	3.1	-2.81	-0.04	-6.03	-0.03	-11.52	5.07	-53.97	11.26	58.22	11.9
SMARTWORKS	2026-02-09	465.05	25867.3	1.12	0.68	4.63	3.1	-4.38	-0.04	-20.82	-0.03	-0.17	5.07		11.26		11.9
SMCGLOBAL	2026-02-09	85.63	25867.3	1.84	0.68	14.63	3.1	-4.29	-0.04	-38.23	-0.03	-37.85	5.07	-31.46	11.26	67.84	11.9
SML100CASE	2026-02-09	9.82	25867.3	2.72	0.68	4.91	3.1	-3.16	-0.04	-3.63	-0.03		5.07		11.26		11.9
SMLISUZU	2025-11-07	3142.2	25492.3	0.23	-0.07	3.66	-1.49	1.59	1.78	-18.45	4.63	80.17	1.89	70.66	4.73	56.49	12.63
SMLMAH	2026-02-09	3937.0	25867.3	5.52	0.68	9.53	3.1	-11.16	-0.04	32.93	-0.03		5.07		11.26		11.9
SMLT	2026-02-09	74.23	25867.3	0.05	0.68	8.78	3.1	-13.89	-0.04	-28.26	-0.03	-29.2	5.07	-52.2	11.26	49.39	11.9
SMSLIFE	2025-11-25	1380.1	25884.8	1.97	-0.29	3.5	-0.1	23.27	-0.31	26.01	5.65	4.95	5.47	107.22	10.37	65.22	12.35
SMSPHARMA	2026-02-09	320.2	25867.3	0.69	0.68	1.62	3.1	-7.19	-0.04	9.94	-0.03	39.24	5.07	69.05	11.26	47.55	11.9
SNOWMAN	2026-02-09	44.87	25867.3	4.79	0.68	19.14	3.1	11.76	-0.04	-2.82	-0.03	-15.71	5.07	-26.33	11.26	37.23	11.9
SNXT30BEES	2026-02-09	40.97	25867.3	1.09	0.68	3.36	3.1	-1.32	-0.04	2.02	-0.03	7.65	5.07		11.26		11.9
SNXT50BETA	2026-02-09	93.24	25867.3	1.7	0.68	1.71	3.1	-0.22	-0.04		-0.03		5.07		11.26		11.9
SOBHA	2026-02-09	1549.0	25867.3	2.28	0.68	8.95	3.1	1.3	-0.04	-3.94	-0.03	2.71	5.07	20.99	11.26	36.29	11.9
SOFTTECH	2026-02-09	294.85	25867.3	2.41	0.68	5.81	3.1	-11.34	-0.04	-12.33	-0.03	-22.22	5.07	-20.98	11.26	54.51	11.9
SOLARA	2026-02-09	478.65	25867.3	1.66	0.68	-7.35	3.1	-16.39	-0.04	-11.48	-0.03	-20.69	5.07	-5.02	11.26	46.93	11.9
SOLARINDS	2026-02-09	13389.0	25867.3	3.0	0.68	1.44	3.1	0.46	-0.04	-2.89	-0.03	-8.24	5.07	44.72	11.26	32.59	11.9
SOLARWORLD	2026-02-09	228.96	25867.3	3.66	0.68	4.52	3.1	-18.51	-0.04	-24.24	-0.03		5.07		11.26		11.9
SOLEX	2026-02-09	1042.95	25867.3	4.06	0.68	10.48	3.1	-14.23	-0.04	-33.1	-0.03		5.07		11.26		11.9
SOMANYCERA	2026-02-09	400.05	25867.3	0.09	0.68	-3.33	3.1	-2.28	-0.04	-11.41	-0.03	-24.44	5.07	-17.3	11.26	35.99	11.9
SOMATEX	2025-07-15	78.22	25195.8	9.98	0.45	68.14	-1.28	82.93	1.38	63.71	4.44	51.62	8.59		3.12		13.56
SOMICONVEY	2026-02-09	119.19	25867.3	19.99	0.68	33.85	3.1	-0.73	-0.04	-21.25	-0.03	-21.98	5.07	-30.13	11.26	61.83	11.9
SONACOMS	2026-02-09	530.6	25867.3	3.33	0.68	6.23	3.1	11.99	-0.04	8.33	-0.03	20.52	5.07	6.72	11.26	34.45	11.9
SONAMCLOCK	2023-10-25	78.15	19122.15	-2.98	-0.83	5.32	-3.48	31.79	-2.81	50.58	-2.74		4.75
SONAMLTD	2026-02-09	42.39	25867.3	5.55	0.68	5.03	3.1	1.92	-0.04	4.67	-0.03	-11.24	5.07	-21.8	11.26	61.75	11.9
SONATSOFTW	2026-02-09	315.15	25867.3	3.02	0.68	1.6	3.1	-15.46	-0.04	-15.24	-0.03	-15.65	5.07	-38.36	11.26	44.78	11.9
SOTL	2026-02-09	359.65	25867.3	2.23	0.68	6.08	3.1	-4.8	-0.04	-7.39	-0.03	-11.89	5.07	-22.85	11.26	31.86	11.9
SOUTHBANK	2026-02-09	41.43	25867.3	0.39	0.68	10.36	3.1	-2.84	-0.04	6.86	-0.03	38.75	5.07	58.67	11.26	39.46	11.9
SOUTHWEST	2025-12-02	215.59	26032.2	-4.03	-0.55	11.53	0.57	22.7	1.04	44.21	5.25	96.54	3.7	108.22	7.6	64.27	12.11
SPAL	2026-02-09	786.15	25867.3	11.06	0.68	19.64	3.1	12.15	-0.04	10.84	-0.03	-4.29	5.07	2.81	11.26	54.42	11.9
SPANDANA	2026-02-09	259.3	25867.3	4.35	0.68	4.47	3.1	-1.37	-0.04	11.31	-0.03	5.73	5.07	-16.37	11.26	46.64	11.9
SPARC	2026-02-09	138.01	25867.3	-0.83	0.68	3.38	3.1	0.09	-0.04	5.28	-0.03	-2.74	5.07	-14.83	11.26	50.95	11.9
SPCENET	2026-02-09	5.66	25867.3	-5.51	0.68	-0.7	3.1	-28.81	-0.04	-73.99	-0.03	-77.98	5.07	-79.71	11.26	89.07	11.9
SPECIALITY	2026-02-09	111.26	25867.3	0.62	0.68	4.09	3.1	-6.45	-0.04	-13.87	-0.03	-10.1	5.07	-13.46	11.26	40.25	11.9
SPECTRUM	2026-02-09	1301.2	25867.3	4.23	0.68	6.16	3.1	12.97	-0.04	-6.84	-0.03	-12.55	5.07		11.26		11.9
SPENCERS	2026-02-09	38.05	25867.3	-1.48	0.68	11.88	3.1	-7.69	-0.04	-16.48	-0.03	-32.21	5.07	-51.61	11.26	44.52	11.9
SPIC	2026-02-09	73.52	25867.3	5.01	0.68	5.53	3.1	-9.58	-0.04	-15.54	-0.03	-15.93	5.07	-0.81	11.26	43.46	11.9
SPLIL	2026-02-09	30.91	25867.3	4.43	0.68	9.26	3.1	-10.41	-0.04	-19.88	-0.03	-5.53	5.07	-49.94	11.26	48.3	11.9
SPLPETRO	2026-02-09	639.45	25867.3	7.23	0.68	9.57	3.1	6.91	-0.04	-3.57	-0.03	-12.25	5.07	9.49	11.26	40.24	11.9
SPMLINFRA	2026-02-09	187.27	25867.3	4.52	0.68	13.44	3.1	-0.09	-0.04	-12.08	-0.03	-34.83	5.07	3.0	11.26	67.69	11.9
SPORTKING	2026-02-09	113.53	25867.3	11.29	0.68	23.4	3.1	29.82	-0.04	10.37	-0.03	3.57	5.07	23.7	11.26	50.27	11.9
SPYL	2023-11-20	0.85	19694.0	6.25	-0.19	30.77	1.38		0.77		1.29		5.69
SRD	2026-02-09	55.27	25867.3	-2.69	0.68	0.93	3.1	-17.02	-0.04	-29.74	-0.03	-7.81	5.07		11.26		11.9
SREEL	2026-02-09	211.42	25867.3	0.41	0.68	-0.27	3.1	-2.62	-0.04	-5.0	-0.03	-10.81	5.07	-18.79	11.26	25.74	11.9
SRF	2026-02-09	2986.7	25867.3	2.93	0.68	6.61	3.1	-3.58	-0.04	1.94	-0.03	4.94	5.07	14.86	11.26	26.85	11.9
SRGHFL	2026-02-09	276.55	25867.3	0.62	0.68	-1.93	3.1	-1.18	-0.04	-1.98	-0.03	-15.14	5.07	-11.48	11.26	36.51	11.9
SRHHYPOLTD	2026-02-09	479.5	25867.3	4.35	0.68	8.69	3.1	-4.92	-0.04	-11.31	-0.03	-21.62	5.07	-23.58	11.26	41.8	11.9
SRM	2026-02-09	428.05	25867.3	8.64	0.68	-1.23	3.1	-19.47	-0.04	-26.1	-0.03	-10.37	5.07	72.39	11.26	54.93	11.9
SRPL	2024-10-22	1.86	24472.1	4.49	-1.25	31.91	-2.34	69.09	-5.66		-1.46		8.08		23.63		18.36
SSDL	2026-02-09	76.26	25867.3	3.33	0.68	19.44	3.1	-2.53	-0.04	-9.84	-0.03	-16.08	5.07	-31.54	11.26	34.09	11.9
SSWL	2026-02-09	223.91	25867.3	4.23	0.68	7.92	3.1	4.4	-0.04	2.49	-0.03	4.29	5.07	18.84	11.26	35.23	11.9
STALLION	2026-02-09	184.09	25867.3	5.0	0.68	3.84	3.1	-45.46	-0.04	36.88	-0.03	86.87	5.07		11.26		11.9
STANLEY	2026-02-09	179.3	25867.3	0.61	0.68	1.38	3.1	-12.07	-0.04	-27.67	-0.03	-42.84	5.07	-45.8	11.26	35.45	11.9
STAR	2026-02-09	886.1	25867.3	2.57	0.68	5.92	3.1	-9.32	-0.04	-4.24	-0.03	8.58	5.07	54.71	11.26	47.49	11.9
STARCEMENT	2026-02-09	221.56	25867.3	2.85	0.68	1.84	3.1	0.29	-0.04	-8.48	-0.03	-23.76	5.07	6.02	11.26	28.52	11.9
STARHEALTH	2026-02-09	463.25	25867.3	0.98	0.68	-1.05	3.1	4.21	-0.04	-5.46	-0.03	4.14	5.07	4.14	11.26	27.16	11.9
STARPAPER	2026-02-09	145.73	25867.3	-1.18	0.68	3.15	3.1	-10.15	-0.04	-11.44	-0.03	-13.31	5.07	-22.14	11.26	24.72	11.9
STARTECK	2026-02-09	284.1	25867.3	2.14	0.68	4.05	3.1	3.29	-0.04	-6.11	-0.03	-12.11	5.07	2.97	11.26	30.01	11.9
STCINDIA	2026-02-09	123.81	25867.3	1.65	0.68	4.38	3.1	-7.23	-0.04	-3.93	-0.03	-4.68	5.07	-13.81	11.26	54.8	11.9
STEELCAS	2026-02-09	235.42	25867.3	4.6	0.68	10.45	3.1	11.5	-0.04	5.66	-0.03	-77.64	5.07	-71.2	11.26	95.74	11.9
STEELCITY	2026-02-09	84.18	25867.3	1.96	0.68	1.94	3.1	-7.36	-0.04	-13.05	-0.03	-19.78	5.07	-11.68	11.26	29.64	11.9
STEELXIND	2026-02-09	8.03	25867.3	0.5	0.68	1.13	3.1	-10.98	-0.04	-9.88	-0.03	-24.46	5.07	-17.98	11.26	39.47	11.9
STEL	2026-02-09	476.3	25867.3	-1.67	0.68	14.84	3.1	-4.54	-0.04	10.4	-0.03	11.09	5.07	7.08	11.26	51.03	11.9
STERTOOLS	2026-02-09	237.95	25867.3	1.54	0.68	0.95	3.1	-11.39	-0.04	-21.61	-0.03	-22.62	5.07	-47.2	11.26	44.84	11.9
STLNETWORK	2026-02-09	22.53	25867.3	4.6	0.68	7.75	3.1	1.21	-0.04	-3.35	-0.03		5.07		11.26		11.9
STLTECH	2026-02-09	142.89	25867.3	7.8	0.68	29.51	3.1	43.93	-0.04	25.85	-0.03	13.86	5.07	34.24	11.26	67.41	11.9
STOVEKRAFT	2026-02-09	539.6	25867.3	6.56	0.68	13.61	3.1	-7.59	-0.04	-16.73	-0.03	-9.5	5.07	-32.83	11.26	44.0	11.9
STUDDS	2026-02-09	510.3	25867.3	0.51	0.68	5.81	3.1	-5.83	-0.04	-7.21	-0.03		5.07		11.26		11.9
STYL	2026-02-09	263.51	25867.3	1.32	0.68	3.52	3.1	-10.99	-0.04	-25.77	-0.03		5.07		11.26		11.9
STYLAMIND	2026-02-09	2207.8	25867.3	0.07	0.68	-0.16	3.1	-0.31	-0.04	14.0	-0.03	32.52	5.07	22.5	11.26	41.15	11.9
STYLEBAAZA	2026-02-09	354.9	25867.3	10.53	0.68	12.79	3.1	36.87	-0.04	13.86	-0.03	13.42	5.07	23.81	11.26	59.86	11.9
STYRENIX	2026-02-09	1904.2	25867.3	0.78	0.68	1.02	3.1	-2.18	-0.04	-17.9	-0.03	-30.61	5.07	-22.73	11.26	30.47	11.9
SUBEXLTD	2026-02-09	10.62	25867.3	9.15	0.68	11.44	3.1	-6.68	-0.04	-21.68	-0.03	-22.25	5.07	-55.69	11.26	52.0	11.9
SUBROS	2026-02-09	826.1	25867.3	4.58	0.68	8.34	3.1	-6.75	-0.04	-8.15	-0.03	2.29	5.07	37.5	11.26	51.88	11.9
SUDARCOLOR	2026-02-09	375.1	25867.3	3.05	0.68	-1.87	3.1		-0.04		-0.03		5.07		11.26		11.9
SUDARSCHEM	2026-02-09	964.55	25867.3	5.46	0.68	8.16	3.1	-1.21	-0.04	-8.28	-0.03	-32.93	5.07	-1.38	11.26	37.4	11.9
SUDEEPPHRM	2026-02-09	659.95	25867.3	3.26	0.68	10.81	3.1	12.17	-0.04		-0.03		5.07		11.26		11.9
SUKHJITS	2026-02-09	179.98	25867.3	1.54	0.68	4.44	3.1	-2.88	-0.04	14.18	-0.03	6.9	5.07	-18.76	11.26	35.53	11.9
SULA	2026-02-09	192.69	25867.3	2.41	0.68	7.02	3.1	-8.77	-0.04	-22.69	-0.03	-22.85	5.07	-43.18	11.26	30.76	11.9
SUMEETINDS	2026-02-09	26.22	25867.3	2.58	0.68	0.77	3.1	-7.42	-0.04		-0.03		5.07		11.26		11.9
SUMICHEM	2026-02-09	421.95	25867.3	2.83	0.68	2.02	3.1	-8.2	-0.04	-10.94	-0.03	-29.02	5.07	-15.17	11.26	30.68	11.9
SUMIT	2026-02-09	49.99	25867.3	0.73	0.68	1.01	3.1	-22.23	-0.04	-40.76	-0.03	-47.68	5.07	-3.59	11.26	66.71	11.9
SUMMITSEC	2026-02-09	1817.5	25867.3	0.71	0.68	6.26	3.1	-4.45	-0.04	-17.96	-0.03	-4.67	5.07	-8.98	11.26	40.3	11.9
SUNCLAY	2026-02-09	1352.3	25867.3	2.52	0.68	9.04	3.1	5.25	-0.04	-0.35	-0.03	-20.35	5.07	-37.7	11.26	43.29	11.9
SUNCLAYLTD	2023-08-09	5390.1	19632.55	1.38	0.32	3.62	0.54		1.28		7.98		9.72
SUNDARAM	2026-02-09	1.68	25867.3	3.7	0.68	7.01	3.1	-5.08	-0.04	-10.64	-0.03	-16.42	5.07	-25.0	11.26	37.04	11.9
SUNDARMFIN	2026-02-09	5451.0	25867.3	0.22	0.68	1.73	3.1	2.6	-0.04	13.94	-0.03	21.13	5.07	23.45	11.26	34.56	11.9
SUNDARMHLD	2025-10-15	684.25	25323.55	-0.89	0.71	5.03	1.11	9.21	0.33	36.09	1.42	89.49	4.44	101.34	1.37	45.58	12.68
SUNDRMBRAK	2026-02-09	575.3	25867.3	-1.65	0.68	2.12	3.1	-17.16	-0.04	-25.21	-0.03	-26.43	5.07	-26.55	11.26	73.67	11.9
SUNDRMFAST	2026-02-09	927.1	25867.3	-0.38	0.68	-1.35	3.1	-2.68	-0.04	-2.74	-0.03	-1.69	5.07	-5.02	11.26	25.24	11.9
SUNDROP	2026-02-09	637.25	25867.3	1.98	0.68	1.89	3.1	-8.28	-0.04	-19.04	-0.03	-20.51	5.07		11.26		11.9
SUNFLAG	2026-02-09	256.13	25867.3	4.3	0.68	7.57	3.1	-4.43	-0.04	-3.91	-0.03	-13.6	5.07	19.09	11.26	41.8	11.9
SUNPHARMA	2026-02-09	1704.6	25867.3	0.56	0.68	4.71	3.1	-4.38	-0.04	-0.67	-0.03	5.08	5.07	-0.05	11.26	20.5	11.9
SUNTECK	2026-02-09	419.1	25867.3	2.71	0.68	6.52	3.1	-0.15	-0.04	-4.89	-0.03	9.47	5.07	-11.09	11.26	37.81	11.9
SUNTV	2026-02-09	569.9	25867.3	6.13	0.68	3.61	3.1	1.97	-0.04	1.99	-0.03	-1.21	5.07	-9.08	11.26	30.38	11.9
SUPERHOUSE	2026-02-09	171.51	25867.3	3.0	0.68	8.72	3.1	11.96	-0.04	10.49	-0.03	4.26	5.07	-8.65	11.26	43.9	11.9
SUPERSPIN	2026-02-09	7.97	25867.3	-1.12	0.68	2.05	3.1	-6.67	-0.04	-13.84	-0.03	-12.99	5.07	-32.86	11.26	44.96	11.9
SUPRAJIT	2026-02-09	449.65	25867.3	-2.83	0.68	1.35	3.1	-3.85	-0.04	0.23	-0.03	2.05	5.07	15.44	11.26	32.92	11.9
SUPREME	2026-02-09	61.45	25867.3	4.06	0.68	7.32	3.1	-10.68	-0.04	-30.56	-0.03	-15.15	5.07		11.26		11.9
SUPREMEENG	2024-05-14	1.05	22217.85	5.0	0.51	-12.5	-0.38		-1.34		2.78		14.27		21.65		22.88
SUPREMEIND	2026-02-09	3704.9	25867.3	0.71	0.68	2.89	3.1	2.15	-0.04	-4.37	-0.03	-12.2	5.07	2.42	11.26	30.15	11.9
SUPRIYA	2026-02-09	687.9	25867.3	2.79	0.68	3.37	3.1	-9.34	-0.04	-7.46	-0.03	5.68	5.07	10.13	11.26	42.5	11.9
SURAJEST	2026-02-09	240.34	25867.3	6.55	0.68	6.26	3.1	-6.35	-0.04	-15.28	-0.03	-14.61	5.07	-38.1	11.26	50.23	11.9
SURAJLTD	2026-02-09	224.2	25867.3	-4.14	0.68	2.41	3.1	-7.19	-0.04	-19.71	-0.03	-35.18	5.07	-28.67	11.26	48.7	11.9
SURAKSHA	2026-02-09	287.4	25867.3	-0.33	0.68	6.35	3.1	3.46	-0.04	-8.43	-0.03	-4.15	5.07	-6.23	11.26	33.29	11.9
SURANASOL	2026-02-09	24.95	25867.3	2.09	0.68	4.48	3.1	-8.91	-0.04	-18.99	-0.03	-20.52	5.07	-28.63	11.26	37.22	11.9
SURANAT&P	2026-02-09	18.34	25867.3	4.15	0.68	6.2	3.1	-8.44	-0.04	-11.83	-0.03	0.94	5.07	-11.32	11.26	48.01	11.9
SURYALAXMI	2026-02-09	62.07	25867.3	3.07	0.68	11.8	3.1	6.25	-0.04	3.74	-0.03	-9.87	5.07	-14.97	11.26	39.38	11.9
SURYAROSNI	2026-02-09	263.46	25867.3	3.37	0.68	7.69	3.1	-5.01	-0.04	-12.22	-0.03	-16.78	5.07	-0.64	11.26	38.13	11.9
SURYODAY	2026-02-09	134.96	25867.3	0.1	0.68	0.36	3.1	-6.42	-0.04	1.15	-0.03	10.03	5.07	14.86	11.26	40.99	11.9
SUTLEJTEX	2026-02-09	31.3	25867.3	0.22	0.68	8.3	3.1	2.56	-0.04	-6.46	-0.03	-12.59	5.07	-49.05	11.26	55.72	11.9
SUULD	2024-07-02	5.73	24123.85	1.78	-0.07	-0.52	1.7	-15.11	3.7	-36.69	7.44		11.35		27.93		23.0
SUVEN	2026-02-09	163.53	25867.3	2.01	0.68	18.57	3.1	-5.7	-0.04	-10.36	-0.03	-24.08	5.07	26.28	11.26	59.84	11.9
SUVENPHAR	2025-05-16	1079.2	25019.8	1.98	-0.17	0.13	4.21	-9.74	6.75	-0.49	8.57	-15.75	6.68	63.24	12.18	37.86	15.56
SUVIDHAA	2026-02-09	3.04	25867.3	0.33	0.68	1.67	3.1	-15.32	-0.04	-20.0	-0.03	-48.82	5.07	-51.82	11.26	73.45	11.9
SUYOG	2026-02-09	609.05	25867.3	7.34	0.68	10.26	3.1	1.73	-0.04	-14.02	-0.03	-27.63	5.07	-63.69	11.26	47.55	11.9
SUZLON	2026-02-09	48.19	25867.3	0.31	0.68	2.55	3.1	-8.9	-0.04	-16.66	-0.03	-23.67	5.07	-4.12	11.26	36.45	11.9
SVLL	2026-02-09	605.8	25867.3	0.31	0.68	-5.34	3.1	-11.93	-0.04	-23.22	-0.03	50.14	5.07		11.26		11.9
SVPGLOB	2025-11-28	6.89	26202.95	9.89	-0.05	84.72	0.52	99.71	1.26	85.22	6.6	17.38	4.8	-0.14	9.6	76.41	12.16
SWANCORP	2026-02-09	419.65	25867.3	0.36	0.68	1.75	3.1	-9.9	-0.04	-11.02	-0.03		5.07		11.26		11.9
SWANENERGY	2025-09-03	460.9	24715.05	0.75	0.55	1.58	0.01	6.84	-0.03	-1.21	-1.55	3.49	9.59	-34.15	-1.35	53.27	13.16
SWARAJENG	2026-02-09	3583.7	25867.3	1.01	0.68	2.97	3.1	-3.31	-0.04	-8.67	-0.03	-9.8	5.07	16.49	11.26	38.35	11.9
SWELECTES	2026-02-09	588.7	25867.3	8.35	0.68	12.32	3.1	-2.03	-0.04	-23.24	-0.03	-11.86	5.07	-54.59	11.26	59.25	11.9
SWIGGY	2026-02-09	333.7	25867.3	4.28	0.68	8.91	3.1	-7.79	-0.04	-15.36	-0.03	-15.14	5.07	-18.8	11.26	44.1	11.9
SWSOLAR	2026-02-09	203.04	25867.3	7.04	0.68	10.0	3.1	-4.31	-0.04	-11.92	-0.03	-26.65	5.07	-34.46	11.26	45.94	11.9
SYMPHONY	2026-02-09	954.75	25867.3	2.53	0.68	1.59	3.1	2.52	-0.04	5.75	-0.03	-0.38	5.07	-24.03	11.26	31.76	11.9
SYNCOMF	2026-02-09	14.33	25867.3	4.98	0.68	10.32	3.1	2.58	-0.04	-10.44	-0.03	-27.3	5.07	-30.91	11.26	46.99	11.9
SYNGENE	2026-02-09	455.5	25867.3	1.75	0.68	-2.62	3.1	-30.64	-0.04	-29.37	-0.03	-29.81	5.07	-38.78	11.26	30.1	11.9
SYRMA	2026-02-09	872.15	25867.3	0.41	0.68	13.36	3.1	16.38	-0.04	4.95	-0.03	29.53	5.07	107.19	11.26	49.79	11.9
SYSTMTXC	2026-02-09	84.01	25867.3	2.09	0.68	-0.41	3.1	-22.62	-0.04	-47.6	-0.03		5.07		11.26		11.9
TAINWALCHM	2026-02-09	203.79	25867.3	20.0	0.68	19.72	3.1	7.54	-0.04	3.88	-0.03	-9.23	5.07	-15.49	11.26	52.08	11.9
TAJGVK	2026-02-09	369.35	25867.3	2.78	0.68	2.51	3.1	-12.92	-0.04	-8.87	-0.03	-8.52	5.07	7.56	11.26	46.87	11.9
TAKE	2025-10-14	17.77	25145.5	4.96	-0.32	27.38	0.15	66.54	0.3	1.83	0.14	-3.37	3.36	-35.5	0.53	55.87	12.66
TALBROAUTO	2026-02-09	286.9	25867.3	4.88	0.68	11.5	3.1	6.87	-0.04	-0.52	-0.03	11.7	5.07	2.83	11.26	46.18	11.9
TANLA	2026-02-09	500.3	25867.3	4.53	0.68	1.84	3.1	-5.17	-0.04	-18.44	-0.03	-18.14	5.07	-8.79	11.26	46.25	11.9
TARACHAND	2026-02-09	66.4	25867.3	4.09	0.68	2.04	3.1	-15.83	-0.04	-10.43	-0.03	-8.11	5.07	-83.57	11.26	103.88	11.9
TARAPUR	2026-02-09	29.74	25867.3	2.02	0.68	5.95	3.1	12.95	-0.04		-0.03		5.07		11.26		11.9
TARC	2026-02-09	150.72	25867.3	1.84	0.68	1.46	3.1	-17.45	-0.04	2.82	-0.03	-8.53	5.07	24.84	11.26	45.62	11.9
TARIL	2026-02-09	285.65	25867.3	15.2	0.68	24.42	3.1	-11.07	-0.04	1.22	-0.03	-43.69	5.07		11.26		11.9
TARMAT	2026-02-09	54.14	25867.3	1.06	0.68	1.86	3.1	8.11	-0.04	4.16	-0.03	0.43	5.07	-22.91	11.26	44.7	11.9
TARSONS	2026-02-09	213.61	25867.3	-2.49	0.68	11.48	3.1	-6.2	-0.04	-20.32	-0.03	-40.62	5.07	-40.25	11.26	43.76	11.9
TASTYBITE	2026-02-09	7581.0	25867.3	5.67	0.68	11.33	3.1	-3.0	-0.04	-11.86	-0.03	-27.26	5.07	-19.96	11.26	31.98	11.9
TATACAP	2026-02-09	351.15	25867.3	1.4	0.68	6.12	3.1	-2.62	-0.04	7.83	-0.03		5.07		11.26		11.9
TATACHEM	2026-02-09	709.45	25867.3	0.79	0.68	-2.36	3.1	-9.5	-0.04	-15.77	-0.03	-24.94	5.07	-24.67	11.26	24.4	11.9
TATACOFFEE	2024-01-12	344.8	21894.55	3.54	1.14	3.36	0.85	21.49	3.36	33.28	10.51		9.59		20.08		22.84
TATACOMM	2026-02-09	1573.6	25867.3	1.35	0.68	0.22	3.1	-12.57	-0.04	-14.48	-0.03	-3.28	5.07	0.92	11.26	29.51	11.9
TATACONSUM	2026-02-09	1167.2	25867.3	0.68	0.68	3.71	3.1	-3.74	-0.04	0.95	-0.03	11.5	5.07	21.43	11.26	22.71	11.9
TATAELXSI	2026-02-09	5233.0	25867.3	0.66	0.68	-3.81	3.1	-10.59	-0.04	-0.96	-0.03	-6.84	5.07	-14.57	11.26	29.99	11.9
TATAGOLD	2026-02-09	14.96	25867.3	1.63	0.68	5.5	3.1	12.91	-0.04	23.64	-0.03	53.59	5.07	88.65	11.26	26.64	11.9
TATAINVEST	2026-02-09	656.45	25867.3	5.41	0.68	9.11	3.1	-6.08	-0.04	-15.7	-0.03	-90.47	5.07	-88.52	11.26	99.6	11.9
TATAMETALI	2024-02-05	1110.55	21771.7	1.84	-0.38	4.63	0.16	7.46	0.52	20.26	12.16	29.05	10.9		20.16		23.05
TATAMOTORS	2025-10-23	405.85	25891.4	1.0	0.09	3.84	2.24	-42.13	2.87	-40.96	4.25	-37.75	6.34	-55.76	3.68	49.94	12.72
TATAMTRDVR	2024-08-29	768.65	25151.95	2.93	0.4	4.54	1.37	-3.07	0.8	23.83	8.12	13.7	14.42	86.41	30.25	27.61	23.23
TATAPOWER	2026-02-09	368.7	25867.3	0.75	0.68	2.76	3.1	-3.16	-0.04	-6.8	-0.03	-4.1	5.07	6.45	11.26	22.48	11.9
TATASTEEL	2026-02-09	202.0	25867.3	2.51	0.68	7.16	3.1	9.9	-0.04	11.58	-0.03	26.12	5.07	57.05	11.26	28.41	11.9
TATASTLLP	2023-11-16	829.95	19765.2	0.49	0.46	4.1	1.65	1.83	0.48	11.41	1.92		6.84
TATATECH	2026-02-09	619.15	25867.3	0.24	0.68	-4.13	3.1	-9.41	-0.04	-9.59	-0.03	-6.08	5.07	-17.9	11.26	27.53	11.9
TATSILV	2026-02-09	24.78	25867.3	8.68	0.68	10.87	3.1	4.21	-0.04	64.54	-0.03	124.05	5.07	180.63	11.26	50.07	11.9
TATVA	2026-02-09	1230.7	25867.3	7.58	0.68	7.33	3.1	-6.79	-0.04	-16.88	-0.03	15.89	5.07	52.31	11.26	56.3	11.9
TBOTEK	2026-02-09	1519.2	25867.3	3.77	0.68	8.69	3.1	-3.57	-0.04	-4.49	-0.03	5.11	5.07	-3.25	11.26	43.91	11.9
TBZ	2026-02-09	168.19	25867.3	4.27	0.68	12.17	3.1	-10.12	-0.04	-11.65	-0.03	-11.4	5.07	-3.44	11.26	45.12	11.9
TCI	2026-02-09	1110.6	25867.3	4.44	0.68	3.2	3.1	4.31	-0.04	-0.94	-0.03	-1.93	5.07	8.54	11.26	28.13	11.9
TCIEXP	2026-02-09	580.35	25867.3	0.35	0.68	13.23	3.1	1.82	-0.04	-7.95	-0.03	-13.06	5.07	-22.86	11.26	33.15	11.9
TCIFINANCE	2025-12-23	21.45	26177.15	10.0	0.02	91.52	1.23	91.86	1.13	70.1	5.17		2.49		7.57		11.92
TCLCONS	2025-02-06	53.85	23603.35	2.38	-0.39	2.38	1.52	15.36	0.33	6.65	-2.23	173.35	-3.82		8.64		13.94
TCNSBRANDS	2024-09-02	583.95	25278.7	2.24	0.17	1.67	1.07	-2.35	2.27	6.0	11.75	73.82	12.82	50.6	30.33	38.57	23.22
TCPLPACK	2026-02-09	2622.0	25867.3	-2.55	0.68	1.7	3.1	-12.42	-0.04	-19.12	-0.03	-22.81	5.07	-15.18	11.26	39.58	11.9
TCS	2026-02-09	2948.2	25867.3	0.22	0.68	-6.99	3.1	-10.54	-0.04	-3.24	-0.03	-2.87	5.07	-27.03	11.26	20.33	11.9
TDPOWERSYS	2026-02-09	799.5	25867.3	2.07	0.68	6.65	3.1	14.15	-0.04	2.78	-0.03	61.83	5.07	137.8	11.26	49.48	11.9
TEAMGTY	2026-02-09	267.0	25867.3	3.53	0.68	1.42	3.1	-9.86	-0.04		-0.03		5.07		11.26		11.9
TEAMLEASE	2026-02-09	1400.3	25867.3	-1.54	0.68	1.44	3.1	-11.25	-0.04	-17.46	-0.03	-18.4	5.07	-44.47	11.26	27.4	11.9
TECH	2026-02-09	38.55	25867.3	0.03	0.68	-6.14	3.1	-7.2	-0.04	-0.44	-0.03	4.5	5.07	-12.74	11.26	20.5	11.9
TECHIN	2023-08-10	14.15	19543.1	-5.03	-0.46	37.38	0.83		0.67		7.79		9.45
TECHM	2026-02-09	1621.7	25867.3	0.11	0.68	-5.93	3.1	-0.22	-0.04	15.18	-0.03	7.45	5.07	-1.62	11.26	24.12	11.9
TECHNOE	2026-02-09	1092.05	25867.3	5.44	0.68	9.65	3.1	2.83	-0.04	-14.19	-0.03	-20.1	5.07	5.93	11.26	45.06	11.9
TECILCHEM	2026-02-09	15.0	25867.3	3.38	0.68	-9.09	3.1	-14.04	-0.04	-33.18	-0.03	-48.61	5.07		11.26		11.9
TEGA	2026-02-09	1795.2	25867.3	0.04	0.68	5.98	3.1	-6.52	-0.04	-6.75	-0.03	-0.84	5.07	22.91	11.26	33.74	11.9
TEJASNET	2026-02-09	355.1	25867.3	5.45	0.68	8.18	3.1	-20.93	-0.04	-29.89	-0.03	-35.55	5.07	-58.55	11.26	46.54	11.9
TEMBO	2026-02-09	571.1	25867.3	-0.21	0.68	7.04	3.1	-4.36	-0.04	-29.79	-0.03	98.4	5.07	102.99	11.26	82.24	11.9
TENNIND	2026-02-09	568.3	25867.3	4.56	0.68	7.53	3.1	9.16	-0.04		-0.03		5.07		11.26		11.9
TERASOFT	2026-02-09	448.9	25867.3	4.99	0.68	8.84	3.1	459.73	-0.04	603.05	-0.03	939.12	5.07		11.26		11.9
TEXINFRA	2026-02-09	96.28	25867.3	-0.74	0.68	-0.6	3.1	-5.52	-0.04	-4.66	-0.03	-1.25	5.07	-22.95	11.26	36.92	11.9
TEXMOPIPES	2026-02-09	48.1	25867.3	3.75	0.68	9.12	3.1	-0.68	-0.04	-10.59	-0.03	-18.03	5.07	-15.41	11.26	39.19	11.9
TEXRAIL	2026-02-09	121.66	25867.3	2.0	0.68	1.17	3.1	-8.74	-0.04	-9.73	-0.03	-13.41	5.07	-31.37	11.26	44.84	11.9
TFCILTD	2026-02-09	67.95	25867.3	0.98	0.68	6.19	3.1	0.95	-0.04	-1.21	-0.03	-76.33	5.07	-52.9	11.26	96.13	11.9
TFL	2026-02-09	13.99	25867.3	1.45	0.68	-2.3	3.1	-15.31	-0.04	8.79	-0.03	20.09	5.07		11.26		11.9
TGBHOTELS	2026-02-09	9.28	25867.3	-0.75	0.68	1.2	3.1	-4.03	-0.04	-18.88	-0.03	-20.82	5.07	-24.8	11.26	44.63	11.9
THANGAMAYL	2026-02-09	3722.1	25867.3	9.47	0.68	15.63	3.1	-2.96	-0.04	14.76	-0.03	88.23	5.07	120.97	11.26	57.85	11.9
THEINVEST	2026-02-09	99.55	25867.3	-0.04	0.68	0.21	3.1	-19.23	-0.04	-21.3	-0.03	-36.12	5.07	-41.44	11.26	46.76	11.9
THEJO	2026-02-09	1776.7	25867.3	2.24	0.68	-0.78	3.1	2.34	-0.04	4.41	-0.03	-15.56	5.07	7.14	11.26	39.47	11.9
THELEELA	2026-02-09	442.8	25867.3	2.1	0.68	2.99	3.1	5.19	-0.04	2.62	-0.03	2.44	5.07		11.26		11.9
THEMISMED	2026-02-09	92.78	25867.3	10.87	0.68	19.07	3.1	-12.87	-0.04	-21.23	-0.03	-12.92	5.07	-58.65	11.26	60.87	11.9
THERMAX	2026-02-09	2893.3	25867.3	0.72	0.68	2.25	3.1	-5.73	-0.04	-8.66	-0.03	-12.27	5.07	-20.35	11.26	33.81	11.9
THOMASCOOK	2026-02-09	117.9	25867.3	6.8	0.68	-2.34	3.1	-16.94	-0.04	-23.03	-0.03	-25.23	5.07	-20.55	11.26	47.91	11.9
THOMASCOTT	2026-02-09	343.05	25867.3	5.9	0.68	9.01	3.1	0.29	-0.04	-17.18	-0.03	13.26	5.07		11.26		11.9
THYROCARE	2026-02-09	411.7	25867.3	1.49	0.68	3.98	3.1	-11.25	-0.04	-70.29	-0.03	-69.51	5.07	-45.99	11.26	79.2	11.9
TI	2026-02-09	444.3	25867.3	-1.91	0.68	6.09	3.1	-1.77	-0.04	-12.75	-0.03	-10.0	5.07	23.42	11.26	52.59	11.9
TICL	2025-11-13	33.06	25879.15	-0.21	0.01	9.54	1.45	8.54	2.92	2.23	5.07		5.16		6.88		12.54
TIDEWATER	2024-10-08	2129.5	25013.15	3.69	0.88	-6.98	-3.09	-13.8	0.31	-8.14	2.87	35.36	11.07	77.09	26.86	38.73	23.49
TIGERLOGS	2026-02-09	33.86	25867.3	5.32	0.68	13.85	3.1	-5.34	-0.04	-18.57	-0.03		5.07		11.26		11.9
TIIL	2026-02-09	2292.0	25867.3	-1.36	0.68	16.69	3.1	1.98	-0.04	-4.14	-0.03	-12.88	5.07	-9.78	11.26	40.74	11.9
TIINDIA	2026-02-09	2363.3	25867.3	2.15	0.68	2.06	3.1	-6.49	-0.04	-21.21	-0.03	-21.79	5.07	-24.69	11.26	34.77	11.9
TIJARIA	2026-02-09	7.16	25867.3	6.39	0.68	74.21	3.1	62.73	-0.04	14.56	-0.03	-25.03	5.07		11.26		11.9
TIL	2026-02-09	259.28	25867.3	4.96	0.68	11.0	3.1	-3.56	-0.04	-3.61	-0.03	-6.36	5.07		11.26		11.9
TIMESGTY	2025-07-31	251.09	24768.35	-2.42	-0.35	29.9	-1.17	42.47	-2.51	45.53	2.04	73.98	4.34	279.29	-0.27	77.01	13.46
TIMETECHNO	2026-02-09	195.81	25867.3	3.06	0.68	8.42	3.1	4.38	-0.04	-7.26	-0.03	-55.65	5.07	-46.62	11.26	67.93	11.9
TIMKEN	2026-02-09	3287.1	25867.3	1.5	0.68	8.53	3.1	8.42	-0.04	7.8	-0.03	13.69	5.07	20.41	11.26	32.25	11.9
TINNARUBR	2026-02-09	742.95	25867.3	5.35	0.68	18.66	3.1	-1.69	-0.04	-16.32	-0.03	-12.23	5.07		11.26		11.9
TINPLATE	2024-01-18	430.5	21462.25	-0.36	-0.51	-2.78	-0.85	1.62	1.48	13.75	11.31	18.01	8.51		18.57		22.89
TIPSFILMS	2026-02-09	392.6	25867.3	0.71	0.68	15.9	3.1	-4.78	-0.04	-5.76	-0.03	-17.64	5.07	-24.75	11.26	66.55	11.9
TIPSINDLTD	2024-09-25	701.35	26004.15	2.93	0.25	3.25	2.47	-4.93	3.8	54.87	7.71	52.3	15.77	126.39	29.35	44.42	23.33
TIPSMUSIC	2026-02-09	571.45	25867.3	2.33	0.68	6.46	3.1	8.0	-0.04	16.78	-0.03	-2.42	5.07	-7.21	11.26	34.16	11.9
TIRUMALCHM	2026-02-09	213.25	25867.3	9.67	0.68	15.93	3.1	-4.13	-0.04	-16.36	-0.03	-25.24	5.07	-15.51	11.26	41.42	11.9
TIRUPATIFL	2026-02-09	35.66	25867.3	4.15	0.68	6.8	3.1	-8.63	-0.04	-0.72	-0.03	-3.41	5.07		11.26		11.9
TITAGARH	2026-02-09	777.6	25867.3	-0.5	0.68	-1.63	3.1	-9.04	-0.04	-10.01	-0.03	-2.73	5.07	-15.04	11.26	40.99	11.9
TITAN	2026-02-09	4257.8	25867.3	2.82	0.68	7.71	3.1	-0.36	-0.04	11.68	-0.03	22.11	5.07	28.02	11.26	20.99	11.9
TMB	2026-02-09	663.4	25867.3	4.83	0.68	12.32	3.1	18.41	-0.04	31.63	-0.03	54.58	5.07	54.8	11.26	22.75	11.9
TMCV	2026-02-09	466.8	25867.3	1.87	0.68	5.24	3.1	7.13	-0.04		-0.03		5.07		11.26		11.9
TMPV	2026-02-09	377.4	25867.3	2.14	0.68	4.0	3.1	3.87	-0.04	-7.41	-0.03		5.07		11.26		11.9
TNIDETF	2026-02-09	92.67	25867.3	1.19	0.68	-0.88	3.1	-6.3	-0.04	-3.75	-0.03	2.77	5.07	2.3	11.26	17.71	11.9
TNPETRO	2026-02-09	94.98	25867.3	1.27	0.68	1.93	3.1	-9.82	-0.04	-12.02	-0.03	20.86	5.07	20.46	11.26	37.61	11.9
TNPL	2026-02-09	142.67	25867.3	1.3	0.68	6.34	3.1	-0.92	-0.04	-3.12	-0.03	-6.22	5.07	-14.35	11.26	35.19	11.9
TNTELE	2026-02-09	9.01	25867.3	1.92	0.68	0.11	3.1	-9.45	-0.04	-24.35	-0.03	-7.78	5.07	-2.07	11.26	81.92	11.9
TOKYOPLAST	2026-02-09	101.1	25867.3	1.58	0.68	1.17	3.1	-8.08	-0.04	-18.73	-0.03	-17.58	5.07	-10.48	11.26	35.15	11.9
TOLINS	2026-02-09	129.73	25867.3	2.48	0.68	10.46	3.1	-3.03	-0.04	-27.53	-0.03	-16.18	5.07	-21.04	11.26	63.32	11.9
TOP100CASE	2026-02-09	11.05	25867.3	0.55	0.68	3.17	3.1	-1.16	-0.04	0.55	-0.03	5.94	5.07	13.92	11.26	12.18	11.9
TOP10ADD	2026-02-09	97.84	25867.3	0.03	0.68	1.21	3.1	-2.84	-0.04	-1.09	-0.03	3.57	5.07	6.44	11.26	11.72	11.9
TOP15IETF	2026-02-09	10.86	25867.3	0.74	0.68	3.04	3.1	-1.72	-0.04	0.28	-0.03	7.95	5.07		11.26		11.9
TOP20	2026-02-09	9.59	25867.3	0.95	0.68	3.34	3.1	-1.13	-0.04		-0.03		5.07		11.26		11.9
TORNTPHARM	2026-02-09	3997.2	25867.3	1.48	0.68	0.25	3.1	-2.32	-0.04	4.48	-0.03	10.23	5.07	20.59	11.26	21.1	11.9
TORNTPOWER	2026-02-09	1427.2	25867.3	-0.13	0.68	7.34	3.1	2.18	-0.04	6.76	-0.03	5.09	5.07	-2.66	11.26	29.98	11.9
TOTAL	2026-02-09	64.75	25867.3	-1.33	0.68	0.75	3.1	-15.24	-0.04	-6.0	-0.03	-10.21	5.07	-2.07	11.26	50.16	11.9
TOUCHWOOD	2026-02-09	91.39	25867.3	-1.68	0.68	-1.08	3.1	-12.98	-0.04	-9.88	-0.03	-6.95	5.07	-39.08	11.26	56.54	11.9
TPHQ	2026-02-09	0.61	25867.3	0.0	0.68	1.67	3.1	-10.29	-0.04	-1.61	-0.03	-44.55	5.07		11.26		11.9
TPLPLASTEH	2026-02-09	64.83	25867.3	6.87	0.68	5.93	3.1	-4.96	-0.04	-12.26	-0.03	-14.52	5.07	-20.92	11.26	38.0	11.9
TRACXN	2026-02-09	33.9	25867.3	8.41	0.68	-2.5	3.1	-15.82	-0.04	-27.36	-0.03	-35.5	5.07	-49.46	11.26	39.78	11.9
TRANSRAILL	2026-02-09	565.65	25867.3	4.79	0.68	13.87	3.1	4.7	-0.04	-12.98	-0.03	-28.19	5.07	9.62	11.26	47.14	11.9
TRANSWORLD	2026-02-09	184.48	25867.3	6.85	0.68	5.24	3.1	-2.77	-0.04	-23.85	-0.03	-29.9	5.07	-41.8	11.26	47.76	11.9
TRAVELFOOD	2026-02-09	1154.3	25867.3	3.87	0.68	7.5	3.1	0.12	-0.04	-9.77	-0.03	-0.18	5.07		11.26		11.9
TREEHOUSE	2026-02-09	7.3	25867.3	-5.07	0.68	0.0	3.1	-7.36	-0.04	-4.7	-0.03	7.67	5.07	-69.22	11.26	56.39	11.9
TREJHARA	2025-12-03	263.1	25986.0	-3.25	-0.18	18.2	-0.84	46.03	1.52	19.9	5.03	6.18	3.36		7.05		12.11
TREL	2026-02-09	23.2	25867.3	-0.04	0.68	3.07	3.1	-14.36	-0.04	-17.96	-0.03	-29.87	5.07	-31.18	11.26	36.58	11.9
TRENT	2026-02-09	4171.2	25867.3	1.4	0.68	12.1	3.1	2.73	-0.04	-3.35	-0.03	-22.26	5.07	-23.54	11.26	38.1	11.9
TRF	2026-02-09	278.95	25867.3	1.71	0.68	2.4	3.1	-8.19	-0.04	-9.61	-0.03	-10.33	5.07	-28.27	11.26	47.04	11.9
TRIDENT	2026-02-09	28.33	25867.3	2.31	0.68	9.85	3.1	7.96	-0.04	0.71	-0.03	1.54	5.07	-2.04	11.26	33.47	11.9
TRIGYN	2026-02-09	65.98	25867.3	0.21	0.68	18.26	3.1	-0.65	-0.04	-11.72	-0.03	-21.71	5.07	-41.52	11.26	48.69	11.9
TRIL	2024-05-13	604.9	22104.05	2.82	0.22	-0.26	-1.51	126.09	-2.86	208.15	1.48	410.25	13.79		22.33		22.9
TRITURBINE	2026-02-09	502.55	25867.3	-0.04	0.68	-0.52	3.1	-5.7	-0.04	-6.28	-0.03	-2.55	5.07	-15.28	11.26	43.53	11.9
TRIVENI	2026-02-09	381.45	25867.3	2.4	0.68	4.79	3.1	2.47	-0.04	5.18	-0.03	12.14	5.07	-0.96	11.26	32.9	11.9
TRU	2026-02-09	7.3	25867.3	-0.27	0.68	-5.19	3.1	-8.98	-0.04	-25.81	-0.03	-83.35	5.07	-89.96	11.26	80.07	11.9
TRUALT	2026-02-09	435.7	25867.3	2.21	0.68	13.79	3.1	8.8	-0.04	-5.46	-0.03		5.07		11.26		11.9
TSFINV	2026-02-09	457.8	25867.3	2.86	0.68	6.43	3.1	1.56	-0.04	-12.18	-0.03		5.07		11.26		11.9
TTKHLTCARE	2026-02-09	951.95	25867.3	0.07	0.68	-1.1	3.1	-5.8	-0.04	-15.67	-0.03	-16.63	5.07	-24.24	11.26	28.5	11.9
TTKPRESTIG	2026-02-09	577.95	25867.3	1.62	0.68	3.57	3.1	-5.38	-0.04	-12.65	-0.03	-8.7	5.07	-21.52	11.26	26.53	11.9
TTL	2026-02-09	9.13	25867.3	-1.08	0.68	3.87	3.1	12.16	-0.04	-0.87	-0.03	-33.7	5.07	-92.1	11.26	111.4	11.9
TTML	2026-02-09	44.96	25867.3	2.72	0.68	2.27	3.1	-6.92	-0.04	-16.76	-0.03	-41.37	5.07	-37.62	11.26	56.91	11.9
TV18BRDCST	2024-10-15	45.27	25057.35	6.74	-0.28	9.91	0.18	-5.21	-1.29	3.95	2.15	-1.37	12.18		28.2		18.33
TVSELECT	2025-12-04	499.9	26033.75	-4.83	0.18	-10.69	-0.69	-17.45	2.05	24.91	5.09	78.57	4.6	66.58	8.86	69.87	12.01
TVSHLTD	2026-02-09	15289.0	25867.3	1.55	0.68	2.62	3.1	0.58	-0.04	0.96	-0.03	31.61	5.07	60.06	11.26	35.23	11.9
TVSMOTOR	2026-02-09	3764.7	25867.3	0.16	0.68	3.26	3.1	-1.97	-0.04	8.36	-0.03	27.02	5.07	61.17	11.26	25.03	11.9
TVSSCS	2026-02-09	105.52	25867.3	4.85	0.68	9.11	3.1	-6.66	-0.04	-15.0	-0.03	-20.15	5.07	-24.32	11.26	38.61	11.9
TVSSRICHAK	2026-02-09	4226.0	25867.3	1.27	0.68	6.82	3.1	-0.67	-0.04	2.71	-0.03	49.78	5.07	41.1	11.26	38.52	11.9
TVTODAY	2026-02-09	124.12	25867.3	1.02	0.68	3.27	3.1	-12.8	-0.04	-14.06	-0.03	-14.47	5.07	-32.91	11.26	26.99	11.9
TVVISION	2025-12-17	11.27	25818.55	9.95	-0.16	85.97	0.24	94.98	-0.9	64.05	1.94	275.67	2.27		4.78		12.01
TWCGOLDETF	2026-02-09	153.98	25867.3	0.3	0.68	5.38	3.1	12.41	-0.04		-0.03		5.07		11.26		11.9
UBL	2026-02-09	1533.6	25867.3	0.58	0.68	4.73	3.1	-2.65	-0.04	-14.11	-0.03	-20.13	5.07	-24.47	11.26	20.28	11.9
UCAL	2026-02-09	113.13	25867.3	-1.25	0.68	2.55	3.1	2.4	-0.04	-11.54	-0.03	-20.91	5.07	-33.19	11.26	52.34	11.9
UCOBANK	2026-02-09	29.04	25867.3	1.75	0.68	2.65	3.1	-2.84	-0.04	-7.63	-0.03	2.51	5.07	-31.94	11.26	30.88	11.9
UDAICEMENT	2025-08-22	36.23	24870.1	-0.69	-0.85	4.11	0.97	-2.16	-0.77	16.61	0.15	37.08	10.3	4.08	1.21	31.99	13.08
UDS	2026-02-09	157.27	25867.3	0.89	0.68	6.13	3.1	-14.1	-0.04	-21.45	-0.03	-37.48	5.07	-53.33	11.26	40.54	11.9
UEL	2026-02-09	190.35	25867.3	10.0	0.68	46.73	3.1		-0.04		-0.03		5.07		11.26		11.9
UFBL	2026-02-09	256.76	25867.3	2.14	0.68	1.68	3.1	16.15	-0.04	32.46	-0.03		5.07		11.26		11.9
UFLEX	2026-02-09	499.7	25867.3	3.27	0.68	8.97	3.1	2.81	-0.04	-6.19	-0.03	-15.2	5.07	11.18	11.26	25.06	11.9
UFO	2026-02-09	75.77	25867.3	1.94	0.68	3.33	3.1	-8.37	-0.04	-7.14	-0.03	1.35	5.07	-1.97	11.26	46.56	11.9
UGARSUGAR	2026-02-09	37.43	25867.3	0.27	0.68	-0.35	3.1	-10.52	-0.04	-9.52	-0.03	-9.37	5.07	-27.24	11.26	35.95	11.9
UGROCAP	2026-02-09	136.23	25867.3	-8.05	0.68	-9.23	3.1	-18.23	-0.04	-20.77	-0.03	-18.72	5.07	-29.66	11.26	36.61	11.9
UJAAS	2023-11-02	2.25	19133.25	7.14	0.76	2.27	1.46		8.56		-1.97		4.47
UJJIVAN	2024-05-02	589.5	22648.2	2.62	0.19	5.04	1.1	10.25	0.83	4.64	4.25	0.24	18.37		27.46		22.87
UJJIVANSFB	2026-02-09	64.87	25867.3	3.2	0.68	4.98	3.1	11.9	-0.04	27.12	-0.03	50.27	5.07	102.85	11.26	38.11	11.9
ULTRACEMCO	2026-02-09	13048.0	25867.3	2.56	0.68	4.09	3.1	7.09	-0.04	10.34	-0.03	4.81	5.07	15.51	11.26	19.12	11.9
UMAEXPORTS	2026-02-09	33.32	25867.3	-2.43	0.68	8.04	3.1	-12.29	-0.04	-23.31	-0.03	-49.1	5.07	-39.58	11.26	66.67	11.9
UMANGDAIRY	2025-06-26	85.73	25549.0	-5.43	1.21	-3.16	3.05	7.02	2.88	17.2	8.3	-12.81	8.05	18.74	8.41	84.11	13.58
UMESLTD	2026-02-09	4.73	25867.3	2.38	0.68	1.94	3.1	-5.4	-0.04	-7.98	-0.03	-17.88	5.07	-37.27	11.26	43.21	11.9
UMIYA-MRO	2026-02-09	90.29	25867.3	-3.68	0.68	3.78	3.1	2.27	-0.04	-3.35	-0.03	9.22	5.07		11.26		11.9
UNICHEMLAB	2026-02-09	396.35	25867.3	0.0	0.68	5.59	3.1	-8.97	-0.04	-17.75	-0.03	-18.19	5.07	-43.97	11.26	37.31	11.9
UNIDT	2026-02-09	184.96	25867.3	-0.96	0.68	1.78	3.1	-7.2	-0.04	-6.4	-0.03	-11.31	5.07	-25.0	11.26	37.62	11.9
UNIECOM	2026-02-09	101.15	25867.3	-0.34	0.68	-2.63	3.1	-16.64	-0.04	-21.4	-0.03	-19.57	5.07	-23.67	11.26	42.25	11.9
UNIENTER	2026-02-09	121.1	25867.3	0.9	0.68	13.85	3.1	-16.39	-0.04	-20.66	-0.03	-21.46	5.07	-19.65	11.26	37.82	11.9
UNIINFO	2026-02-09	14.42	25867.3	-0.55	0.68	-4.25	3.1	-9.59	-0.04	-10.16	-0.03	-54.99	5.07	-63.99	11.26	60.7	11.9
UNIMECH	2026-02-09	1013.8	25867.3	6.07	0.68	18.72	3.1	11.73	-0.04	1.04	-0.03	-4.1	5.07		11.26		11.9
UNIONBANK	2026-02-09	179.98	25867.3	1.04	0.68	5.17	3.1	8.21	-0.04	17.93	-0.03	32.79	5.07	62.77	11.26	33.99	11.9
UNIONGOLD	2026-02-09	151.95	25867.3	3.76	0.68	5.34	3.1	13.69	-0.04	25.42	-0.03	54.19	5.07		11.26		11.9
UNIPARTS	2026-02-09	501.75	25867.3	3.33	0.68	14.67	3.1	1.64	-0.04	3.7	-0.03	28.31	5.07	46.6	11.26	42.61	11.9
UNITDSPR	2026-02-09	1409.8	25867.3	2.38	0.68	4.7	3.1	2.32	-0.04	-0.33	-0.03	8.63	5.07	0.91	11.26	21.36	11.9
UNITECH	2026-02-09	5.55	25867.3	8.4	0.68	30.59	3.1	-3.98	-0.04	-18.5	-0.03		5.07		11.26		11.9
UNITEDPOLY	2025-11-12	43.71	25875.8	-0.7	0.7	65.95	1.09	98.5	2.57	157.72	5.1	-57.37	4.28	-53.35	7.84	119.4	12.57
UNITEDTEA	2026-02-09	491.25	25867.3	0.44	0.68	3.49	3.1	2.14	-0.04	15.57	-0.03	2.66	5.07	6.29	11.26	31.3	11.9
UNIVAFOODS	2023-12-18	5.7	21418.65	-0.87	-0.18	18.75	2.01		8.55		7.62		14.75
UNIVASTU	2026-02-09	67.8	25867.3	10.62	0.68	11.46	3.1	0.89	-0.04	2.9	-0.03	-73.15	5.07	-70.97	11.26	84.43	11.9
UNIVCABLES	2026-02-09	735.15	25867.3	-3.03	0.68	5.38	3.1	-20.91	-0.04	2.47	-0.03	0.12	5.07	21.61	11.26	48.8	11.9
UNIVPHOTO	2026-02-09	207.34	25867.3	2.82	0.68	9.06	3.1	-6.35	-0.04	-22.2	-0.03	-1.29	5.07	-45.23	11.26	56.52	11.9
UNOMINDA	2026-02-09	1204.0	25867.3	3.97	0.68	2.19	3.1	-8.66	-0.04	-8.17	-0.03	12.59	5.07	35.52	11.26	33.89	11.9
UPL	2026-02-09	744.05	25867.3	0.37	0.68	6.51	3.1	-7.34	-0.04	-1.1	-0.03	8.04	5.07	38.13	11.26	29.39	11.9
URAVI	2025-01-15	410.25	23213.2	-0.46	0.16	3.25	-2.01	-4.27	-4.61	32.53	-6.6	34.51	-4.92		6.92		14.22
URAVIDEF	2026-02-09	182.44	25867.3	0.59	0.68	-0.78	3.1	-5.6	-0.04	-16.58	-0.03	-48.1	5.07		11.26		11.9
URBANCO	2026-02-09	123.22	25867.3	0.89	0.68	1.04	3.1	-10.08	-0.04	-15.67	-0.03		5.07		11.26		11.9
URJA	2026-02-09	10.35	25867.3	3.09	0.68	2.88	3.1	-7.42	-0.04	-16.93	-0.03	-22.59	5.07	-54.55	11.26	39.87	11.9
USHAMART	2026-02-09	437.15	25867.3	4.87	0.68	10.03	3.1	-3.69	-0.04	-6.89	-0.03	24.83	5.07	31.99	11.26	36.16	11.9
USK	2026-02-09	21.41	25867.3	1.18	0.68	1.04	3.1	-5.81	-0.04	-14.74	-0.03	-40.1	5.07	-55.71	11.26	46.18	11.9
UTIAMC	2026-02-09	1062.25	25867.3	-0.04	0.68	6.44	3.1	-6.45	-0.04	-9.48	-0.03	-20.47	5.07	0.97	11.26	32.98	11.9
UTIBANKETF	2025-12-23	61.08	26177.15	0.1	0.02	0.21	1.23	0.74	1.13	7.55	5.17	3.4	2.49	11.54	7.57	13.28	11.92
UTINEXT50	2025-12-23	73.92	26177.15	0.16	0.02	0.85	1.23	0.86	1.13	0.79	5.17	0.56	2.49	-4.79	7.57	16.54	11.92
UTINIFTETF	2025-12-23	288.15	26177.15	-0.01	0.02	1.2	1.23	1.06	1.13	5.22	5.17	2.94	2.49	7.37	7.57	11.24	11.92
UTISENSETF	2025-12-23	939.25	26177.15	-0.01	0.02	0.67	1.23	0.86	1.13	5.12	5.17	2.36	2.49	5.37	7.57	10.98	11.92
UTISXN50	2025-12-23	93.15	26177.15	0.08	0.02	0.32	1.23	1.0	1.13	3.43	5.17	2.14	2.49	1.79	7.57	18.4	11.92
UTKARSHBNK	2026-02-09	14.03	25867.3	-0.21	0.68	3.47	3.1	-7.88	-0.04	-13.07	-0.03	-32.19	5.07	-50.48	11.26	49.97	11.9
UTLSOLAR	2026-02-09	211.85	25867.3	2.97	0.68	6.07	3.1	-2.78	-0.04		-0.03		5.07		11.26		11.9
UTTAMSUGAR	2026-02-09	222.12	25867.3	3.57	0.68	3.69	3.1	-10.44	-0.04	-7.52	-0.03	-8.87	5.07	7.67	11.26	42.57	11.9
UYFINCORP	2025-11-17	15.43	26013.45	-3.8	0.4	-6.14	1.72	4.97	1.67	0.92	4.13	-14.56	4.05	-48.41	7.5	55.92	12.44
V2RETAIL	2026-02-09	1981.0	25867.3	-0.4	0.68	-0.4	3.1	-11.74	-0.04	-13.29	-0.03	14.39	5.07		11.26		11.9
VADILALIND	2026-02-09	4683.1	25867.3	2.23	0.68	5.99	3.1	-1.18	-0.04	-11.54	-0.03	-5.06	5.07	30.97	11.26	48.26	11.9
VAIBHAVGBL	2026-02-09	258.99	25867.3	14.09	0.68	15.16	3.1	9.61	-0.04	0.56	-0.03	19.55	5.07	0.29	11.26	44.39	11.9
VAISHALI	2026-02-09	7.97	25867.3	0.76	0.68	0.25	3.1	-8.29	-0.04	-16.19	-0.03	-34.19	5.07	-44.34	11.26	49.39	11.9
VAKRANGEE	2026-02-09	7.14	25867.3	2.59	0.68	4.85	3.1	-9.62	-0.04	-12.5	-0.03	-22.64	5.07	-75.39	11.26	52.05	11.9
VAL30IETF	2026-02-09	15.95	25867.3	0.82	0.68	4.87	3.1	4.87	-0.04	10.69	-0.03	23.17	5.07	31.49	11.26	17.75	11.9
VALIANTLAB	2026-02-09	67.22	25867.3	14.2	0.68	15.96	3.1	-6.7	-0.04	-17.95	-0.03	-26.14	5.07	-41.76	11.26	49.6	11.9
VALIANTORG	2026-02-09	275.12	25867.3	1.74	0.68	14.63	3.1	1.56	-0.04	-5.33	-0.03	-1.32	5.07	-33.14	11.26	60.57	11.9
VARDHACRLC	2026-02-09	38.26	25867.3	2.03	0.68	4.05	3.1	1.51	-0.04	-6.25	-0.03	-13.48	5.07	-19.84	11.26	36.46	11.9
VARDMNPOLY	2026-02-09	6.61	25867.3	-0.15	0.68	9.08	3.1	15.76	-0.04	-7.16	-0.03	-28.77	5.07	-29.98	11.26	64.57	11.9
VARROC	2026-02-09	556.55	25867.3	-2.95	0.68	-2.23	3.1	-7.58	-0.04	-13.71	-0.03	7.1	5.07	0.6	11.26	36.22	11.9
VASCONEQ	2026-02-09	43.01	25867.3	0.4	0.68	4.85	3.1	-9.53	-0.04	-26.9	-0.03	-10.86	5.07	-10.34	11.26	53.07	11.9
VASWANI	2026-02-09	55.67	25867.3	1.64	0.68	8.86	3.1	-5.15	-0.04	-12.52	-0.03	29.98	5.07	32.01	11.26	73.85	11.9
VBL	2026-02-09	457.35	25867.3	4.17	0.68	-1.92	3.1	-10.27	-0.04	-2.82	-0.03	-11.06	5.07	-15.2	11.26	31.62	11.9
VCL	2025-11-26	1.66	26205.3	4.4	1.24	24.81	0.59	72.92	1.04	118.42	7.28	93.02	6.44		11.42		12.41
VEDL	2026-02-09	679.75	25867.3	1.3	0.68	2.89	3.1	9.25	-0.04	29.76	-0.03	56.9	5.07	59.81	11.26	33.35	11.9
VEEDOL	2026-02-09	1473.6	25867.3	-0.22	0.68	3.12	3.1	-8.37	-0.04	-14.35	-0.03	-9.43	5.07	1.01	11.26	28.76	11.9
VENKEYS	2026-02-09	1489.7	25867.3	-6.92	0.68	-1.95	3.1	-4.93	-0.04	11.7	-0.03	3.31	5.07	-12.41	11.26	29.41	11.9
VENTIVE	2026-02-09	778.55	25867.3	0.22	0.68	2.84	3.1	2.43	-0.04	8.67	-0.03	6.16	5.07	14.75	11.26	38.83	11.9
VENUSPIPES	2026-02-09	1188.6	25867.3	-0.84	0.68	17.54	3.1	1.31	-0.04	-8.55	-0.03	-7.61	5.07	-0.29	11.26	45.75	11.9
VENUSREM	2025-12-01	727.05	26175.75	5.19	-0.1	1.42	0.83	67.39	1.76	67.06	5.91	132.47	4.27	110.34	8.07	50.93	12.1
VERANDA	2026-02-09	198.33	25867.3	0.22	0.68	4.6	3.1	-7.14	-0.04	-13.43	-0.03	-14.51	5.07	-11.55	11.26	57.28	11.9
VERTOZ	2026-02-09	54.76	25867.3	-0.24	0.68	1.16	3.1	-20.22	-0.04	-20.29	-0.03	-36.79	5.07	64.79	11.26	624.12	11.9
VESUVIUS	2026-02-09	493.45	25867.3	-2.97	0.68	4.98	3.1	4.02	-0.04	2.01	-0.03	-4.63	5.07	-87.06	11.26	96.79	11.9
VETO	2026-02-09	101.75	25867.3	0.45	0.68	2.62	3.1	-9.48	-0.04	-12.86	-0.03	-18.48	5.07	-11.14	11.26	42.74	11.9
VGL	2026-02-09	131.69	25867.3	1.28	0.68	7.24	3.1	-15.22	-0.04		-0.03		5.07		11.26		11.9
VGUARD	2026-02-09	344.1	25867.3	2.61	0.68	0.44	3.1	4.75	-0.04	-3.64	-0.03	-4.27	5.07	-2.74	11.26	24.44	11.9
VHL	2026-02-09	3347.6	25867.3	0.38	0.68	7.54	3.1	-7.91	-0.04	-14.71	-0.03	-17.59	5.07	-22.96	11.26	33.95	11.9
VIDHIING	2026-02-09	309.05	25867.3	0.41	0.68	-3.41	3.1	-5.98	-0.04	-10.25	-0.03	-18.13	5.07	-37.7	11.26	33.8	11.9
VIDYAWIRES	2026-02-09	49.69	25867.3	-1.66	0.68	9.45	3.1	-2.51	-0.04		-0.03		5.07		11.26		11.9
VIJAYA	2026-02-09	995.35	25867.3	3.12	0.68	3.48	3.1	-3.48	-0.04	-2.23	-0.03	-5.68	5.07	6.89	11.26	43.0	11.9
VIJIFIN	2026-02-09	2.36	25867.3	0.85	0.68	-4.07	3.1	-30.18	-0.04	2.61	-0.03	-3.67	5.07		11.26		11.9
VIKASECO	2026-02-09	1.54	25867.3	1.99	0.68	2.67	3.1	-7.78	-0.04	-14.92	-0.03	-30.32	5.07	-46.9	11.26	39.69	11.9
VIKASLIFE	2026-02-09	1.63	25867.3	0.62	0.68	-2.4	3.1	-9.94	-0.04	-18.91	-0.03	-28.19	5.07	-54.72	11.26	37.73	11.9
VIKRAMSOLR	2026-02-09	215.33	25867.3	3.49	0.68	8.01	3.1	-10.52	-0.04	-31.89	-0.03		5.07		11.26		11.9
VIKRAN	2026-02-09	86.52	25867.3	2.22	0.68	-0.46	3.1	-12.85	-0.04	-15.7	-0.03		5.07		11.26		11.9
VIMTALABS	2026-02-09	454.25	25867.3	6.98	0.68	4.28	3.1	-26.45	-0.04	-29.62	-0.03	-25.35	5.07	-43.15	11.26	82.64	11.9
VINATIORGA	2026-02-09	1552.3	25867.3	1.83	0.68	3.74	3.1	-4.42	-0.04	-4.73	-0.03	-5.44	5.07	-3.2	11.26	24.6	11.9
VINCOFE	2026-02-09	150.07	25867.3	2.51	0.68	2.26	3.1	-13.92	-0.04	-9.25	-0.03	0.9	5.07	36.12	11.26	45.31	11.9
VINDHYATEL	2026-02-09	1156.9	25867.3	-7.03	0.68	-2.93	3.1	-16.93	-0.04	-13.52	-0.03	-25.64	5.07	-27.91	11.26	37.43	11.9
VINEETLAB	2026-02-09	31.34	25867.3	4.4	0.68	-4.8	3.1	-6.62	-0.04	-30.14	-0.03	-15.18	5.07	-48.5	11.26	61.65	11.9
VINNY	2026-02-09	1.24	25867.3	0.81	0.68	22.77	3.1	0.81	-0.04	0.0	-0.03	-3.12	5.07		11.26		11.9
VINYLINDIA	2026-02-09	228.32	25867.3	6.08	0.68	7.16	3.1	-3.38	-0.04	-13.05	-0.03	-25.5	5.07	-36.11	11.26	41.58	11.9
VIPCLOTHNG	2026-02-09	25.33	25867.3	0.88	0.68	3.39	3.1	-19.15	-0.04	-27.81	-0.03	-33.59	5.07	-46.03	11.26	49.55	11.9
VIPIND	2026-02-09	383.9	25867.3	-0.47	0.68	3.76	3.1	-0.12	-0.04	-2.04	-0.03	-7.03	5.07	4.82	11.26	40.63	11.9
VIPULLTD	2026-01-05	11.52	26250.3	-2.12	-0.3	-4.4	1.19	37.47	0.24	24.14	4.81	-68.88	4.38	-28.22	11.02	99.85	11.77
VIRINCHI	2026-02-09	21.11	25867.3	2.28	0.68	6.19	3.1	-8.97	-0.04	-2.27	-0.03	-4.57	5.07	-38.42	11.26	51.85	11.9
VISAKAIND	2026-02-09	68.09	25867.3	5.47	0.68	12.1	3.1	-1.96	-0.04	-11.19	-0.03	7.36	5.07	-29.69	11.26	48.47	11.9
VISASTEEL	2026-02-09	37.64	25867.3	1.46	0.68	-3.24	3.1	-20.81	-0.04		-0.03		5.07		11.26		11.9
VISESHINFO	2023-09-14	0.55	20103.1	0.0	0.16	22.22	1.91	37.5	3.81		6.84		17.56
VISHAL	2023-12-29	22.05	21731.4	-0.45	-0.22	-1.34	2.24	-8.32	7.94	0.23	11.28		11.46
VISHNU	2026-02-09	518.85	25867.3	1.56	0.68	2.04	3.1	-2.51	-0.04	0.83	-0.03	6.81	5.07	25.33	11.26	38.86	11.9
VISHWARAJ	2026-02-09	5.96	25867.3	-0.83	0.68	-2.77	3.1	-14.0	-0.04	-22.19	-0.03	-33.03	5.07	-55.65	11.26	38.09	11.9
VIVIDHA	2026-02-09	0.57	25867.3	0.0	0.68	1.79	3.1	-5.0	-0.04	-26.92	-0.03	-18.57	5.07	-38.04	11.26	40.1	11.9
VIVIMEDLAB	2026-02-09	7.52	25867.3	4.3	0.68	-14.74	3.1	-35.4	-0.04		-0.03		5.07		11.26		11.9
VIYASH	2026-02-09	207.42	25867.3	2.91	0.68	1.56	3.1		-0.04		-0.03		5.07		11.26		11.9
VLEGOV	2026-02-09	13.91	25867.3	-0.5	0.68	-0.36	3.1	-26.83	-0.04	-29.43	-0.03	-88.52	5.07	-55.06	11.26	93.35	11.9
VLSFINANCE	2026-02-09	273.65	25867.3	-0.69	0.68	2.88	3.1	-7.41	-0.04	33.01	-0.03	18.47	5.07	-3.05	11.26	47.91	11.9
VMART	2026-02-09	632.05	25867.3	7.21	0.68	5.56	3.1	-7.48	-0.04	-18.45	-0.03	-15.63	5.07	-77.68	11.26	83.63	11.9
VMM	2026-02-09	122.26	25867.3	0.06	0.68	0.33	3.1	-6.95	-0.04	-10.9	-0.03	-12.68	5.07	20.19	11.26	31.94	11.9
VMSTMT	2026-02-09	51.47	25867.3	3.37	0.68	9.39	3.1	-2.59	-0.04	-22.54	-0.03		5.07		11.26		11.9
VOLTAMP	2026-02-09	8143.0	25867.3	2.13	0.68	8.59	3.1	5.62	-0.04	0.24	-0.03	2.03	5.07	16.02	11.26	44.79	11.9
VOLTAS	2026-02-09	1502.9	25867.3	4.73	0.68	13.27	3.1	-0.31	-0.04	15.27	-0.03	20.71	5.07	5.03	11.26	34.51	11.9
VPRPL	2026-02-09	50.72	25867.3	8.03	0.68	13.85	3.1	-5.46	-0.04	-43.08	-0.03	-66.25	5.07	-77.9	11.26	47.54	11.9
VRAJ	2026-02-09	134.32	25867.3	1.58	0.68	9.7	3.1	-3.33	-0.04	-4.38	-0.03	-15.23	5.07	-26.59	11.26	37.23	11.9
VRLLOG	2026-02-09	300.2	25867.3	5.24	0.68	9.98	3.1	14.49	-0.04	9.44	-0.03	-46.56	5.07	-32.05	11.26	57.93	11.9
VSSL	2026-02-09	262.45	25867.3	1.14	0.68	5.87	3.1	-6.88	-0.04	-10.14	-0.03	3.67	5.07	22.74	11.26	42.73	11.9
VSTIND	2026-02-09	241.07	25867.3	1.58	0.68	6.35	3.1	-3.24	-0.04	-4.56	-0.03	-13.66	5.07	-22.87	11.26	26.92	11.9
VSTL	2026-02-09	118.57	25867.3	1.19	0.68	0.98	3.1	-8.55	-0.04	-15.57	-0.03	-24.38	5.07	-35.42	11.26	52.66	11.9
VSTTILLERS	2026-02-09	5881.5	25867.3	1.35	0.68	4.44	3.1	-3.64	-0.04	-1.49	-0.03	17.75	5.07	34.59	11.26	37.25	11.9
VTL	2026-02-09	507.05	25867.3	5.2	0.68	10.89	3.1	19.17	-0.04	13.48	-0.03	26.87	5.07	14.5	11.26	41.03	11.9
WAAREEENER	2026-02-09	3122.2	25867.3	1.12	0.68	11.7	3.1	16.8	-0.04	-5.92	-0.03	1.21	5.07	49.25	11.26	47.85	11.9
WAAREEINDO	2026-01-05	487.0	26250.3	-4.99	-0.3		1.19		0.24		4.81		4.38		11.02		11.77
WAAREERTL	2026-02-09	916.2	25867.3	1.71	0.68	1.79	3.1	-3.06	-0.04	-21.69	-0.03	-8.66	5.07		11.26		11.9
WABAG	2026-02-09	1294.5	25867.3	6.55	0.68	18.79	3.1	5.17	-0.04	-8.24	-0.03	-15.63	5.07	6.67	11.26	38.55	11.9
WAKEFIT	2026-02-09	185.73	25867.3	1.43	0.68	3.36	3.1	9.59	-0.04		-0.03		5.07		11.26		11.9
WALCHANNAG	2026-02-09	185.02	25867.3	4.11	0.68	-5.89	3.1	1.93	-0.04	12.35	-0.03	-11.86	5.07	-42.26	11.26	67.47	11.9
WANBURY	2026-02-09	258.1	25867.3	5.23	0.68	20.11	3.1	14.16	-0.04	7.03	-0.03	7.47	5.07	64.27	11.26	68.77	11.9
WATERBASE	2023-10-25	74.9	19122.15	-0.53	-0.83	-6.02	-3.48	-9.1	-2.81	-5.19	-2.74		4.75
WCIL	2026-02-09	120.58	25867.3	1.11	0.68	12.4	3.1	0.43	-0.04	-4.39	-0.03	3.89	5.07	20.24	11.26	39.36	11.9
WEALTH	2026-02-09	856.7	25867.3	2.55	0.68	5.02	3.1	-4.26	-0.04	-24.51	-0.03	-31.91	5.07	5.76	11.26	62.0	11.9
WEBELSOLAR	2026-02-09	71.54	25867.3	7.37	0.68	-4.47	3.1	-19.08	-0.04	-94.4	-0.03	-94.97	5.07	-95.34	11.26	111.68	11.9
WEIZMANIND	2026-02-09	90.06	25867.3	-1.04	0.68	16.4	3.1	-6.65	-0.04	-16.46	-0.03	-18.48	5.07	-23.64	11.26	35.21	11.9
WEL	2026-02-09	149.03	25867.3	2.67	0.68	10.24	3.1	-5.31	-0.04	-0.72	-0.03	-2.56	5.07	-11.01	11.26	48.73	11.9
WELCORP	2026-02-09	831.55	25867.3	0.81	0.68	10.14	3.1	5.17	-0.04	-9.67	-0.03	-5.14	5.07	15.86	11.26	38.5	11.9
WELENT	2026-02-09	510.5	25867.3	1.55	0.68	9.6	3.1	2.48	-0.04	-9.23	-0.03	14.62	5.07	-14.75	11.26	37.73	11.9
WELINV	2026-02-09	1323.4	25867.3	1.91	0.68	8.72	3.1	5.03	-0.04	27.78	-0.03	116.45	5.07	46.2	11.26	65.2	11.9
WELSPUNIND	2023-12-13	158.95	20926.35	2.09	0.1	0.73	-0.05	-5.84	7.63	30.18	4.1		11.21
WELSPUNLIV	2026-02-09	145.11	25867.3	3.39	0.68	18.51	3.1	12.0	-0.04	7.62	-0.03	27.59	5.07	-1.68	11.26	50.01	11.9
WENDT	2026-02-09	7192.5	25867.3	3.71	0.68	6.13	3.1	-7.56	-0.04	-13.07	-0.03	-27.43	5.07	-42.46	11.26	44.4	11.9
WESTLIFE	2026-02-09	522.65	25867.3	-3.61	0.68	8.93	3.1	-0.53	-0.04	-7.44	-0.03	-21.93	5.07	-26.37	11.26	36.69	11.9
WEWIN	2026-02-09	44.14	25867.3	2.25	0.68	1.33	3.1	-25.99	-0.04	-14.54	-0.03	-45.76	5.07		11.26		11.9
WEWORK	2026-02-09	584.95	25867.3	0.81	0.68	2.11	3.1	-5.76	-0.04	-6.03	-0.03		5.07		11.26		11.9
WHEELS	2026-02-09	885.85	25867.3	3.32	0.68	13.37	3.1	0.83	-0.04	-1.14	-0.03	21.45	5.07	33.51	11.26	33.22	11.9
WHIRLPOOL	2026-02-09	906.9	25867.3	6.11	0.68	15.52	3.1	3.93	-0.04	-26.74	-0.03	-27.05	5.07	-42.5	11.26	43.31	11.9
WILLAMAGOR	2026-02-09	28.2	25867.3	0.0	0.68	0.39	3.1	-5.87	-0.04	-16.49	-0.03	-17.66	5.07	-17.64	11.26	43.72	11.9
WINDLAS	2026-02-09	871.4	25867.3	2.03	0.68	1.91	3.1	11.11	-0.04	3.55	-0.03	-7.77	5.07	-3.23	11.26	45.74	11.9
WINDMACHIN	2026-02-09	259.35	25867.3	1.95	0.68	1.33	3.1	-3.71	-0.04	-13.29	-0.03	-20.53	5.07	-12.32	11.26	43.5	11.9
WINSOME	2023-11-10	4.75	19425.35	-2.06	0.15	-9.52	9.61	-28.57	-1.65		-0.2		5.87
WIPL	2026-02-09	149.33	25867.3	-5.71	0.68	0.63	3.1	-0.52	-0.04	-9.87	-0.03	-0.45	5.07	-25.98	11.26	51.55	11.9
WIPRO	2026-02-09	230.08	25867.3	-0.28	0.68	-5.04	3.1	-15.04	-0.04	-4.8	-0.03	-4.82	5.07	-24.22	11.26	24.65	11.9
WOCKPHARMA	2026-02-09	1411.2	25867.3	0.92	0.68	7.24	3.1	-6.67	-0.04	5.96	-0.03	-6.89	5.07	10.6	11.26	55.71	11.9
WONDERLA	2026-02-09	517.15	25867.3	2.42	0.68	6.46	3.1	-1.97	-0.04	-5.06	-0.03	-11.86	5.07	-27.92	11.26	29.49	11.9
WORTH	2025-10-09	159.0	25181.8	2.05	0.54	3.71	1.39	0.28	0.84	13.36	0.4	3.47	5.58	5.95	-0.27	54.33	12.75
WORTHPERI	2026-02-09	141.11	25867.3	2.93	0.68	2.36	3.1	3.01	-0.04	-5.98	-0.03		5.07		11.26		11.9
WSI	2026-02-09	80.72	25867.3	2.97	0.68	4.53	3.1	-12.88	-0.04	1.53	-0.03	-6.42	5.07	-48.96	11.26	51.79	11.9
WSTCSTPAPR	2026-02-09	440.25	25867.3	1.15	0.68	11.24	3.1	5.88	-0.04	0.32	-0.03	-10.55	5.07	-15.79	11.26	36.31	11.9
XCHANGING	2026-02-09	71.42	25867.3	0.52	0.68	-1.16	3.1	-12.36	-0.04	-18.6	-0.03	-17.77	5.07	-29.25	11.26	30.91	11.9
XELPMOC	2026-02-09	138.18	25867.3	-1.35	0.68	3.31	3.1	22.47	-0.04	53.31	-0.03	69.61	5.07	16.46	11.26	65.5	11.9
XPROINDIA	2026-02-09	997.85	25867.3	3.55	0.68	5.08	3.1	9.83	-0.04	-0.25	-0.03	-11.71	5.07	-13.06	11.26	47.32	11.9
XTGLOBAL	2026-02-09	32.0	25867.3	6.88	0.68	15.98	3.1	-0.96	-0.04	-16.64	-0.03	-0.25	5.07	-19.96	11.26	55.6	11.9
YAARI	2025-05-28	16.04	24752.45	-0.93	-0.3	8.6	-0.25	12.72	1.71	18.81	9.75	48.52	2.57		9.87		15.57
YASHO	2026-02-09	1401.7	25867.3	1.06	0.68	15.92	3.1	6.85	-0.04	-10.29	-0.03	-19.21	5.07	-22.31	11.26	45.39	11.9
YATHARTH	2026-02-09	672.8	25867.3	4.72	0.68	11.56	3.1	-2.94	-0.04	-11.31	-0.03	-5.23	5.07	62.96	11.26	39.36	11.9
YATRA	2026-02-09	149.87	25867.3	1.7	0.68	2.28	3.1	-13.17	-0.04	-9.29	-0.03	9.31	5.07	54.87	11.26	56.85	11.9
YESBANK	2026-02-09	21.56	25867.3	1.27	0.68	1.75	3.1	-8.26	-0.04	-4.73	-0.03	15.17	5.07	17.37	11.26	30.43	11.9
YUKEN	2026-02-09	809.15	25867.3	2.28	0.68	3.27	3.1	-4.23	-0.04	-12.59	-0.03	-20.94	5.07	-5.14	11.26	38.23	11.9
ZAGGLE	2026-02-09	285.1	25867.3	1.86	0.68	0.94	3.1	-15.41	-0.04	-23.94	-0.03	-23.41	5.07	-32.38	11.26	47.94	11.9
ZEEL	2026-02-09	92.71	25867.3	3.74	0.68	14.23	3.1	0.64	-0.04	-6.14	-0.03	-18.16	5.07	-10.56	11.26	40.05	11.9
ZEELEARN	2026-02-09	6.24	25867.3	1.3	0.68	-2.5	3.1	-12.36	-0.04	-21.41	-0.03	-0.16	5.07	-43.78	11.26	55.11	11.9
ZEEMEDIA	2026-02-09	9.28	25867.3	13.59	0.68	18.82	3.1	3.46	-0.04	-2.32	-0.03	-27.44	5.07	-40.28	11.26	50.23	11.9
ZENITHEXPO	2026-02-09	214.99	25867.3	0.03	0.68	-0.23	3.1	0.24	-0.04	-3.34	-0.03	-5.15	5.07	19.7	11.26	70.84	11.9
ZENITHSTL	2026-02-09	5.27	25867.3	0.76	0.68	-0.38	3.1	-27.31	-0.04	-27.91	-0.03	-22.27	5.07	-42.09	11.26	72.59	11.9
ZENSARTECH	2026-02-09	625.05	25867.3	-0.72	0.68	-7.0	3.1	-11.31	-0.04	-14.27	-0.03	-22.72	5.07	-20.5	11.26	35.54	11.9
ZENTEC	2026-02-09	1339.6	25867.3	1.02	0.68	-0.44	3.1	1.48	-0.04	-3.24	-0.03	-4.48	5.07	-15.84	11.26	49.47	11.9
ZFCVINDIA	2026-02-09	15149.0	25867.3	1.78	0.68	0.83	3.1	1.8	-0.04	20.24	-0.03	10.07	5.07	49.52	11.26	34.04	11.9
ZIMLAB	2026-02-09	72.38	25867.3	0.98	0.68	-2.9	3.1	3.33	-0.04	-4.79	-0.03	-5.85	5.07	-26.34	11.26	51.04	11.9
ZODIAC	2026-02-09	267.55	25867.3	2.67	0.68	8.65	3.1	-10.29	-0.04	-30.28	-0.03	-34.49	5.07		11.26		11.9
ZODIACLOTH	2026-02-09	88.32	25867.3	2.84	0.68	10.07	3.1	4.38	-0.04	-10.26	-0.03	-8.24	5.07	-25.31	11.26	43.39	11.9
ZOMATO	2025-04-08	215.19	22535.85	2.65	1.69	6.52	-2.72	-0.76	-0.07	-13.94	-4.21	-22.47	-10.32	20.69	0.33	42.27	14.61
ZOTA	2026-02-09	1328.5	25867.3	3.43	0.68	4.16	3.1	-11.15	-0.04	-11.96	-0.03	-0.3	5.07	50.42	11.26	45.09	11.9
ZUARI	2026-02-09	250.8	25867.3	4.17	0.68	-7.78	3.1	-22.53	-0.04	-9.41	-0.03	-33.06	5.07	31.62	11.26	57.78	11.9
ZUARIIND	2026-02-09	272.85	25867.3	4.12	0.68	1.22	3.1	-12.65	-0.04	-20.86	-0.03	-13.13	5.07	-2.33	11.26	53.3	11.9
ZYDUSLIFE	2026-02-09	923.45	25867.3	3.97	0.68	4.98	3.1	-0.44	-0.04	-1.65	-0.03	-3.37	5.07	1.45	11.26	22.42	11.9
ZYDUSWELL	2026-02-09	407.15	25867.3	4.77	0.68	-6.42	3.1	-14.07	-0.04	-11.21	-0.03	-79.03	5.07	-76.94	11.26	86.09	11.9

Leave a Comment Cancel reply

Adblock Detected!