| symbol | date | close | sma | std | bb_upper | bb_lower | bb_width | bb_position | signal |
|---|---|---|---|---|---|---|---|---|---|
| AAREYDRUGS | 2026-02-09 | 69.73 | 66.37 | 2.67 | 71.7 | 61.03 | 10.67 | 0.82 | overbought |
| AARTIPHARM | 2026-02-09 | 794.75 | 768.69 | 19.65 | 807.99 | 729.39 | 78.6 | 0.83 | overbought |
| AARTISURF | 2026-02-09 | 441.8 | 406.13 | 25.65 | 457.44 | 354.82 | 102.61 | 0.85 | overbought |
| AARVEEDEN | 2024-08-02 | 38.05 | 33.68 | 3.43 | 40.54 | 26.81 | 13.73 | 0.82 | overbought |
| ABB | 2026-02-09 | 5815.5 | 5224.65 | 417.33 | 6059.31 | 4389.99 | 1669.31 | 0.85 | overbought |
| ABFRL | 2026-02-09 | 74.27 | 68.5 | 4.44 | 77.39 | 59.61 | 17.78 | 0.82 | overbought |
| ABINFRA | 2026-02-09 | 20.18 | 18.88 | 0.86 | 20.61 | 17.16 | 3.46 | 0.87 | overbought |
| ABSLBANETF | 2026-02-09 | 61.84 | 60.84 | 0.57 | 61.99 | 59.69 | 2.29 | 0.94 | overbought |
| ABSLNN50ET | 2026-02-09 | 72.65 | 71.25 | 1.12 | 73.48 | 69.01 | 4.47 | 0.81 | overbought |
| ABSLPSE | 2026-02-09 | 10.63 | 10.3 | 0.27 | 10.84 | 9.76 | 1.07 | 0.81 | overbought |
| ACE | 2026-02-09 | 923.05 | 863.71 | 44.13 | 951.97 | 775.46 | 176.52 | 0.84 | overbought |
| ACLGATI | 2025-11-11 | 66.05 | 61.88 | 2.87 | 67.62 | 56.15 | 11.47 | 0.86 | overbought |
| ACUTAAS | 2026-02-09 | 2002.7 | 1808.7 | 143.5 | 2095.71 | 1521.7 | 574.0 | 0.84 | overbought |
| ADANIENSOL | 2026-02-09 | 1032.5 | 927.37 | 61.84 | 1051.05 | 803.69 | 247.36 | 0.92 | overbought |
| ADANIENT | 2026-02-09 | 2250.1 | 2100.86 | 115.75 | 2332.36 | 1869.35 | 463.02 | 0.82 | overbought |
| ADANIGREEN | 2026-02-09 | 982.65 | 899.23 | 66.32 | 1031.87 | 766.59 | 265.28 | 0.81 | overbought |
| ADANIPORTS | 2026-02-09 | 1561.7 | 1438.27 | 78.76 | 1595.79 | 1280.75 | 315.03 | 0.89 | overbought |
| ADANIPOWER | 2026-02-09 | 151.37 | 141.21 | 7.2 | 155.61 | 126.81 | 28.8 | 0.85 | overbought |
| ADFFOODS | 2026-02-09 | 225.31 | 193.23 | 20.06 | 233.36 | 153.11 | 80.25 | 0.9 | overbought |
| ADROITINFO | 2026-02-09 | 10.14 | 9.75 | 0.32 | 10.39 | 9.12 | 1.27 | 0.81 | overbought |
| ADVANCE | 2026-02-09 | 134.8 | 128.45 | 4.15 | 136.74 | 120.16 | 16.58 | 0.88 | overbought |
| AEGISCHEM | 2024-06-06 | 791.15 | 670.21 | 63.36 | 796.94 | 543.49 | 253.45 | 0.98 | overbought |
| AEQUS | 2026-02-09 | 144.22 | 138.14 | 3.39 | 144.92 | 131.36 | 13.56 | 0.95 | overbought |
| AEROENTER | 2026-02-09 | 82.32 | 79.9 | 1.66 | 83.23 | 76.57 | 6.66 | 0.86 | overbought |
| AEROFLEX | 2026-02-09 | 196.65 | 177.77 | 10.22 | 198.21 | 157.34 | 40.86 | 0.96 | overbought |
| AFFORDABLE | 2026-02-09 | 203.38 | 181.14 | 13.36 | 207.86 | 154.42 | 53.44 | 0.92 | overbought |
| AGRITECH | 2025-12-19 | 165.35 | 134.64 | 19.63 | 173.9 | 95.38 | 78.53 | 0.89 | overbought |
| AHLEAST | 2026-02-09 | 141.79 | 136.33 | 4.29 | 144.92 | 127.75 | 17.17 | 0.82 | overbought |
| AJANTPHARM | 2026-02-09 | 2861.9 | 2762.3 | 66.82 | 2895.94 | 2628.67 | 267.27 | 0.87 | overbought |
| AJOONI | 2026-02-09 | 5.07 | 4.22 | 0.44 | 5.1 | 3.34 | 1.76 | 0.98 | overbought |
| AKG | 2026-02-09 | 14.58 | 13.44 | 0.69 | 14.81 | 12.07 | 2.74 | 0.92 | overbought |
| AKSHAR | 2026-02-09 | 0.51 | 0.49 | 0.01 | 0.52 | 0.47 | 0.05 | 0.85 | overbought |
| ALEMBICLTD | 2026-02-09 | 98.89 | 94.9 | 2.74 | 100.38 | 89.42 | 10.96 | 0.86 | overbought |
| ALICON | 2026-02-09 | 790.5 | 725.03 | 45.11 | 815.26 | 634.8 | 180.45 | 0.86 | overbought |
| ALOKINDS | 2026-02-09 | 16.25 | 15.4 | 0.67 | 16.73 | 14.06 | 2.68 | 0.82 | overbought |
| ALPA | 2026-02-09 | 74.57 | 68.94 | 4.16 | 77.26 | 60.63 | 16.63 | 0.84 | overbought |
| ALPHA | 2026-02-09 | 48.5 | 46.89 | 0.88 | 48.64 | 45.14 | 3.51 | 0.96 | overbought |
| ALPHAETF | 2026-02-09 | 25.48 | 24.58 | 0.46 | 25.49 | 23.66 | 1.84 | 0.99 | overbought |
| AMBIKCO | 2026-02-09 | 1373.8 | 1243.94 | 68.92 | 1381.77 | 1106.1 | 275.66 | 0.97 | overbought |
| AMRUTANJAN | 2026-02-09 | 632.75 | 606.47 | 20.68 | 647.83 | 565.11 | 82.73 | 0.82 | overbought |
| ANGELONE | 2026-02-09 | 2715.5 | 2548.14 | 131.96 | 2812.06 | 2284.22 | 527.83 | 0.82 | overbought |
| ANUHPHR | 2026-02-09 | 82.88 | 75.58 | 3.65 | 82.88 | 68.29 | 14.59 | 1.0 | overbought |
| AONELIQUID | 2026-02-09 | 1046.24 | 1044.45 | 1.32 | 1047.09 | 1041.81 | 5.27 | 0.84 | overbought |
| AONETMMQ50 | 2026-02-09 | 9.72 | 9.52 | 0.15 | 9.82 | 9.23 | 0.59 | 0.83 | overbought |
| AONETOTAL | 2026-02-09 | 11.93 | 11.72 | 0.18 | 12.07 | 11.36 | 0.7 | 0.81 | overbought |
| APARINDS | 2026-02-09 | 9570.0 | 8099.2 | 953.13 | 10005.46 | 6192.94 | 3812.51 | 0.89 | overbought |
| APCOTEXIND | 2026-02-09 | 374.15 | 358.54 | 10.35 | 379.25 | 337.84 | 41.4 | 0.88 | overbought |
| APLAPOLLO | 2026-02-09 | 2234.6 | 2028.22 | 116.39 | 2261.0 | 1795.44 | 465.55 | 0.94 | overbought |
| ARCHIDPLY | 2026-02-09 | 93.39 | 87.28 | 3.23 | 93.74 | 80.81 | 12.93 | 0.97 | overbought |
| ARE&M | 2026-02-09 | 897.25 | 860.32 | 28.55 | 917.42 | 803.22 | 114.19 | 0.82 | overbought |
| ARIES | 2026-02-09 | 326.5 | 312.8 | 10.91 | 334.62 | 290.98 | 43.64 | 0.81 | overbought |
| ARVSMART | 2026-02-09 | 609.2 | 557.48 | 28.87 | 615.23 | 499.74 | 115.49 | 0.95 | overbought |
| ASHIANA | 2026-02-09 | 305.85 | 291.5 | 7.29 | 306.07 | 276.92 | 29.15 | 0.99 | overbought |
| ASHIMASYN | 2026-02-09 | 17.62 | 16.84 | 0.63 | 18.09 | 15.58 | 2.52 | 0.81 | overbought |
| ASHOKA | 2026-02-09 | 163.97 | 151.09 | 6.84 | 164.77 | 137.4 | 27.36 | 0.97 | overbought |
| ASHOKLEY | 2026-02-09 | 205.8 | 192.24 | 7.35 | 206.94 | 177.53 | 29.42 | 0.96 | overbought |
| ASMS | 2026-02-09 | 13.05 | 11.66 | 1.13 | 13.92 | 9.39 | 4.53 | 0.81 | overbought |
| ASPINWALL | 2026-02-09 | 226.7 | 218.27 | 5.74 | 229.75 | 206.79 | 22.97 | 0.87 | overbought |
| ASTRAZEN | 2026-02-09 | 8674.0 | 8441.78 | 172.29 | 8786.35 | 8097.2 | 689.15 | 0.84 | overbought |
| ATLANTAELE | 2026-02-09 | 875.1 | 788.76 | 49.16 | 887.09 | 690.43 | 196.66 | 0.94 | overbought |
| ATUL | 2026-02-09 | 6531.0 | 6099.42 | 222.32 | 6544.07 | 5654.78 | 889.29 | 0.99 | overbought |
| AURIGROW | 2025-12-19 | 0.92 | 0.65 | 0.15 | 0.95 | 0.35 | 0.6 | 0.95 | overbought |
| AVALON | 2026-02-09 | 1050.35 | 904.16 | 85.45 | 1075.07 | 733.25 | 341.81 | 0.93 | overbought |
| AVTNPL | 2026-02-09 | 69.45 | 66.01 | 1.91 | 69.83 | 62.18 | 7.65 | 0.95 | overbought |
| AXISBNKETF | 2026-02-09 | 622.87 | 612.49 | 6.3 | 625.09 | 599.89 | 25.21 | 0.91 | overbought |
| AXISVALUE | 2026-02-09 | 33.54 | 32.2 | 0.75 | 33.7 | 30.7 | 3.0 | 0.95 | overbought |
| AXITA | 2025-12-10 | 11.1 | 9.27 | 1.2 | 11.67 | 6.87 | 4.8 | 0.88 | overbought |
| AXSENSEX | 2026-02-09 | 86.68 | 85.55 | 0.83 | 87.22 | 83.88 | 3.34 | 0.84 | overbought |
| BAFNAPH | 2025-09-16 | 119.39 | 104.91 | 7.59 | 120.09 | 89.72 | 30.37 | 0.98 | overbought |
| BAJAJCON | 2026-02-09 | 380.15 | 313.72 | 39.02 | 391.76 | 235.68 | 156.08 | 0.93 | overbought |
| BAJAJHLDNG | 2026-02-09 | 11101.0 | 10785.7 | 189.9 | 11165.49 | 10405.91 | 759.58 | 0.92 | overbought |
| BAJFINANCE | 2026-02-09 | 983.15 | 946.38 | 23.92 | 994.22 | 898.54 | 95.68 | 0.88 | overbought |
| BALKRISIND | 2026-02-09 | 2678.6 | 2452.95 | 132.71 | 2718.37 | 2187.52 | 530.85 | 0.93 | overbought |
| BALMLAWRIE | 2026-02-09 | 182.92 | 174.11 | 5.47 | 185.06 | 163.17 | 21.89 | 0.9 | overbought |
| BALUFORGE | 2026-02-09 | 486.35 | 428.67 | 38.72 | 506.11 | 351.23 | 154.88 | 0.87 | overbought |
| BANARBEADS | 2026-02-09 | 125.8 | 115.21 | 7.35 | 129.91 | 100.5 | 29.41 | 0.86 | overbought |
| BANDHANBNK | 2026-02-09 | 162.07 | 149.38 | 6.82 | 163.02 | 135.74 | 27.28 | 0.97 | overbought |
| BANKADD | 2026-02-09 | 61.96 | 60.76 | 0.62 | 62.0 | 59.53 | 2.47 | 0.98 | overbought |
| BANKBEES | 2026-02-09 | 625.28 | 614.41 | 6.27 | 626.94 | 601.87 | 25.07 | 0.93 | overbought |
| BANKBETA | 2026-02-09 | 62.48 | 61.39 | 0.63 | 62.65 | 60.13 | 2.52 | 0.93 | overbought |
| BANKBETF | 2026-02-09 | 61.45 | 60.31 | 0.6 | 61.51 | 59.12 | 2.38 | 0.98 | overbought |
| BANKETF | 2026-02-09 | 615.67 | 604.71 | 6.4 | 617.5 | 591.92 | 25.58 | 0.93 | overbought |
| BANKIETF | 2026-02-09 | 61.94 | 60.92 | 0.61 | 62.13 | 59.7 | 2.44 | 0.92 | overbought |
| BANKINDIA | 2026-02-09 | 168.41 | 157.99 | 7.36 | 172.7 | 143.27 | 29.43 | 0.85 | overbought |
| BANKNIFTY1 | 2026-02-09 | 625.86 | 615.47 | 6.1 | 627.68 | 603.26 | 24.42 | 0.93 | overbought |
| BANKPSU | 2026-02-09 | 92.08 | 88.76 | 1.84 | 92.44 | 85.09 | 7.35 | 0.95 | overbought |
| BASML | 2026-02-09 | 26.08 | 23.94 | 1.33 | 26.6 | 21.27 | 5.33 | 0.9 | overbought |
| BBNPNBETF | 2026-02-09 | 60.73 | 59.82 | 0.58 | 60.97 | 58.66 | 2.31 | 0.9 | overbought |
| BCG | 2026-02-09 | 10.82 | 9.81 | 0.71 | 11.23 | 8.4 | 2.83 | 0.86 | overbought |
| BCLIND | 2026-02-09 | 30.85 | 28.62 | 1.18 | 30.99 | 26.26 | 4.73 | 0.97 | overbought |
| BEARDSELL | 2026-02-09 | 29.44 | 27.96 | 1.11 | 30.17 | 25.75 | 4.42 | 0.83 | overbought |
| BEDMUTHA | 2026-02-09 | 134.6 | 121.52 | 9.85 | 141.23 | 101.82 | 39.4 | 0.83 | overbought |
| BELRISE | 2026-02-09 | 185.1 | 171.41 | 9.1 | 189.61 | 153.21 | 36.4 | 0.88 | overbought |
| BEPL | 2026-02-09 | 87.07 | 84.03 | 2.08 | 88.2 | 79.86 | 8.34 | 0.86 | overbought |
| BFINVEST | 2026-02-09 | 411.8 | 387.66 | 15.48 | 418.61 | 356.71 | 61.9 | 0.89 | overbought |
| BFSI | 2026-02-09 | 29.11 | 28.3 | 0.41 | 29.11 | 27.49 | 1.62 | 1.0 | overbought |
| BHAGCHEM | 2026-02-09 | 233.37 | 215.65 | 9.6 | 234.84 | 196.45 | 38.39 | 0.96 | overbought |
| BHAGYANGR | 2025-11-18 | 159.21 | 132.61 | 17.52 | 167.65 | 97.57 | 70.08 | 0.88 | overbought |
| BHARATFORG | 2026-02-09 | 1590.4 | 1465.01 | 67.87 | 1600.74 | 1329.28 | 271.47 | 0.96 | overbought |
| BHARATSE | 2026-02-09 | 167.67 | 153.52 | 10.9 | 175.31 | 131.73 | 43.58 | 0.82 | overbought |
| BHARTIHEXA | 2026-02-09 | 1734.9 | 1634.01 | 67.5 | 1769.0 | 1499.02 | 269.99 | 0.87 | overbought |
| BHEL | 2026-02-09 | 274.65 | 262.23 | 9.24 | 280.7 | 243.76 | 36.95 | 0.84 | overbought |
| BIL | 2026-02-09 | 953.1 | 762.98 | 109.13 | 981.23 | 544.72 | 436.51 | 0.94 | overbought |
| BIRLACORPN | 2026-02-09 | 1095.5 | 1059.6 | 24.7 | 1109.01 | 1010.2 | 98.81 | 0.86 | overbought |
| BLBLIMITED | 2026-02-09 | 14.52 | 13.7 | 0.51 | 14.72 | 12.67 | 2.04 | 0.9 | overbought |
| BLUEDART | 2026-02-09 | 5823.5 | 5499.0 | 187.58 | 5874.16 | 5123.84 | 750.32 | 0.93 | overbought |
| BOHRAIND | 2026-02-09 | 19.67 | 17.29 | 1.91 | 21.12 | 13.47 | 7.65 | 0.81 | overbought |
| BOMDYEING | 2026-02-09 | 126.55 | 118.97 | 4.86 | 128.69 | 109.26 | 19.43 | 0.89 | overbought |
| BPCL | 2026-02-09 | 388.3 | 364.66 | 11.84 | 388.35 | 340.98 | 47.37 | 1.0 | overbought |
| BSE | 2026-02-09 | 2985.1 | 2777.08 | 107.14 | 2991.35 | 2562.8 | 428.55 | 0.99 | overbought |
| BSE500IETF | 2026-02-09 | 40.01 | 39.26 | 0.57 | 40.4 | 38.11 | 2.29 | 0.83 | overbought |
| BSOFT | 2026-02-09 | 445.2 | 423.86 | 16.77 | 457.39 | 390.32 | 67.07 | 0.82 | overbought |
| BUTTERFLY | 2026-02-09 | 629.5 | 608.54 | 15.0 | 638.54 | 578.55 | 59.98 | 0.85 | overbought |
| CAMLINFINE | 2026-02-09 | 168.0 | 151.45 | 12.53 | 176.5 | 126.4 | 50.1 | 0.83 | overbought |
| CAMPUS | 2026-02-09 | 276.65 | 257.78 | 10.29 | 278.36 | 237.21 | 41.16 | 0.96 | overbought |
| CANFINHOME | 2026-02-09 | 950.2 | 912.95 | 19.53 | 952.0 | 873.9 | 78.1 | 0.98 | overbought |
| CAPACITE | 2026-02-09 | 247.65 | 229.34 | 13.47 | 256.27 | 202.41 | 53.86 | 0.84 | overbought |
| CAPITALSFB | 2026-02-09 | 264.2 | 259.04 | 3.54 | 266.12 | 251.96 | 14.16 | 0.86 | overbought |
| CARBORUNIV | 2026-02-09 | 830.0 | 801.59 | 19.84 | 841.27 | 761.9 | 79.37 | 0.86 | overbought |
| CARERATING | 2026-02-09 | 1648.7 | 1610.65 | 30.75 | 1672.14 | 1549.16 | 122.99 | 0.81 | overbought |
| CARYSIL | 2026-02-09 | 947.85 | 825.86 | 84.19 | 994.23 | 657.49 | 336.74 | 0.86 | overbought |
| CASHIETF | 2026-02-09 | 1048.93 | 1047.04 | 1.37 | 1049.79 | 1044.3 | 5.48 | 0.84 | overbought |
| CASTROLIND | 2026-02-09 | 189.05 | 185.53 | 1.95 | 189.44 | 181.63 | 7.8 | 0.95 | overbought |
| CEIGALL | 2026-02-09 | 286.3 | 276.8 | 6.16 | 289.13 | 264.48 | 24.66 | 0.89 | overbought |
| CELLO | 2026-02-09 | 513.25 | 504.0 | 6.03 | 516.06 | 491.93 | 24.12 | 0.88 | overbought |
| CENTUM | 2026-02-09 | 2385.5 | 2279.0 | 72.44 | 2423.89 | 2134.12 | 289.78 | 0.87 | overbought |
| CEWATER | 2026-02-09 | 437.55 | 411.85 | 16.38 | 444.6 | 379.1 | 65.5 | 0.89 | overbought |
| CGPOWER | 2026-02-09 | 690.35 | 604.14 | 45.0 | 694.13 | 514.15 | 179.99 | 0.98 | overbought |
| CHEMICAL | 2026-02-09 | 29.04 | 28.16 | 0.63 | 29.43 | 26.89 | 2.53 | 0.85 | overbought |
| CHENNPETRO | 2026-02-09 | 921.6 | 847.82 | 36.96 | 921.74 | 773.91 | 147.82 | 1.0 | overbought |
| CHEVIOT | 2026-02-09 | 1040.3 | 1013.89 | 15.75 | 1045.39 | 982.39 | 63.0 | 0.92 | overbought |
| CHOLAFIN | 2026-02-09 | 1770.2 | 1680.14 | 54.19 | 1788.53 | 1571.76 | 216.78 | 0.92 | overbought |
| CIEINDIA | 2026-02-09 | 428.95 | 412.5 | 10.67 | 433.84 | 391.17 | 42.66 | 0.89 | overbought |
| CLSEL | 2026-02-09 | 276.12 | 250.34 | 13.58 | 277.5 | 223.18 | 54.32 | 0.97 | overbought |
| COMMOIETF | 2026-02-09 | 101.36 | 97.47 | 2.23 | 101.92 | 93.02 | 8.91 | 0.94 | overbought |
| CORDSCABLE | 2026-02-09 | 176.33 | 165.01 | 7.68 | 180.37 | 149.66 | 30.71 | 0.87 | overbought |
| CPPLUS | 2026-02-09 | 1525.6 | 1425.9 | 53.93 | 1533.75 | 1318.04 | 215.71 | 0.96 | overbought |
| CPSEETF | 2026-02-09 | 99.88 | 95.55 | 3.18 | 101.91 | 89.2 | 12.71 | 0.84 | overbought |
| CRAFTSMAN | 2026-02-09 | 7838.0 | 7589.28 | 202.27 | 7993.82 | 7184.73 | 809.09 | 0.81 | overbought |
| CROMPTON | 2026-02-09 | 262.92 | 238.64 | 13.49 | 265.61 | 211.67 | 53.94 | 0.95 | overbought |
| DAAWAT | 2023-11-03 | 187.95 | 171.24 | 9.07 | 189.38 | 153.11 | 36.27 | 0.96 | overbought |
| DALBHARAT | 2026-02-09 | 2195.7 | 2110.88 | 57.97 | 2226.82 | 1994.95 | 231.87 | 0.87 | overbought |
| DATAMATICS | 2026-02-09 | 801.25 | 718.79 | 45.66 | 810.11 | 627.47 | 182.64 | 0.95 | overbought |
| DATAPATTNS | 2026-02-09 | 2805.1 | 2533.38 | 172.11 | 2877.59 | 2189.17 | 688.43 | 0.89 | overbought |
| DBL | 2026-02-09 | 469.85 | 459.21 | 7.94 | 475.1 | 443.32 | 31.78 | 0.83 | overbought |
| DBREALTY | 2026-02-09 | 124.27 | 108.63 | 8.61 | 125.86 | 91.4 | 34.46 | 0.95 | overbought |
| DDEVPLSTIK | 2026-02-09 | 305.45 | 289.28 | 8.4 | 306.09 | 272.48 | 33.61 | 0.98 | overbought |
| DEEPINDS | 2026-02-09 | 407.75 | 379.35 | 22.52 | 424.4 | 334.3 | 90.09 | 0.82 | overbought |
| DEVX | 2026-02-09 | 40.72 | 38.24 | 1.9 | 42.03 | 34.44 | 7.59 | 0.83 | overbought |
| DHANUKA | 2026-02-09 | 1136.1 | 1094.07 | 25.16 | 1144.39 | 1043.75 | 100.65 | 0.92 | overbought |
| DIVGIITTS | 2026-02-09 | 627.35 | 601.75 | 14.01 | 629.77 | 573.74 | 56.03 | 0.96 | overbought |
| DIXON | 2026-02-09 | 11757.0 | 10970.45 | 640.51 | 12251.48 | 9689.42 | 2562.06 | 0.81 | overbought |
| DMART | 2026-02-09 | 3922.4 | 3758.79 | 94.88 | 3948.54 | 3569.04 | 379.51 | 0.93 | overbought |
| DMCC | 2026-02-09 | 237.77 | 226.43 | 8.88 | 244.19 | 208.67 | 35.52 | 0.82 | overbought |
| DSPNEWETF | 2024-02-14 | 283.05 | 277.41 | 3.67 | 284.75 | 270.07 | 14.68 | 0.88 | overbought |
| DSPPSBKETF | 2024-02-14 | 69.67 | 63.54 | 3.89 | 71.32 | 55.76 | 15.56 | 0.89 | overbought |
| DWARKESH | 2026-02-09 | 36.14 | 34.47 | 0.99 | 36.44 | 32.5 | 3.94 | 0.92 | overbought |
| DYCL | 2026-02-09 | 322.05 | 301.54 | 13.25 | 328.04 | 275.04 | 53.0 | 0.89 | overbought |
| DYNAMATECH | 2026-02-09 | 9374.0 | 8576.62 | 419.72 | 9416.06 | 7737.19 | 1678.86 | 0.97 | overbought |
| E2E | 2026-02-09 | 2634.4 | 2218.51 | 210.6 | 2639.7 | 1797.32 | 842.38 | 0.99 | overbought |
| EBANKNIFTY | 2026-02-09 | 60.79 | 59.99 | 0.59 | 61.16 | 58.82 | 2.34 | 0.84 | overbought |
| EBBETF0425 | 2025-04-08 | 1290.83 | 1286.84 | 2.52 | 1291.88 | 1281.81 | 10.06 | 0.9 | overbought |
| ECOSMOBLTY | 2026-02-09 | 208.55 | 188.53 | 11.98 | 212.5 | 164.57 | 47.93 | 0.92 | overbought |
| EIHAHOTELS | 2026-02-09 | 353.1 | 337.17 | 9.91 | 356.99 | 317.35 | 39.64 | 0.9 | overbought |
| ELECON | 2026-02-09 | 480.05 | 413.24 | 37.0 | 487.25 | 339.24 | 148.01 | 0.95 | overbought |
| ELGIEQUIP | 2026-02-09 | 498.6 | 447.31 | 27.7 | 502.72 | 391.9 | 110.82 | 0.96 | overbought |
| ELGIRUBCO | 2026-02-09 | 43.51 | 41.51 | 1.07 | 43.66 | 39.36 | 4.3 | 0.97 | overbought |
| ELIQUID | 2026-02-09 | 1017.9 | 1016.08 | 1.32 | 1018.73 | 1013.43 | 5.3 | 0.84 | overbought |
| EMAMIPAP | 2026-02-09 | 86.36 | 83.13 | 2.25 | 87.62 | 78.63 | 8.98 | 0.86 | overbought |
| ENERGY | 2026-02-09 | 36.66 | 34.78 | 1.09 | 36.97 | 32.6 | 4.37 | 0.93 | overbought |
| ENRIN | 2026-02-09 | 2691.3 | 2429.3 | 161.5 | 2752.29 | 2106.3 | 645.99 | 0.91 | overbought |
| EPL | 2026-02-09 | 219.35 | 203.41 | 8.19 | 219.8 | 187.02 | 32.77 | 0.99 | overbought |
| EQUAL200 | 2026-02-09 | 13.49 | 13.15 | 0.23 | 13.6 | 12.7 | 0.9 | 0.87 | overbought |
| EQUAL50 | 2026-02-09 | 338.1 | 330.88 | 4.37 | 339.62 | 322.13 | 17.48 | 0.91 | overbought |
| EQUAL50ADD | 2026-02-09 | 349.7 | 342.36 | 4.29 | 350.94 | 333.78 | 17.17 | 0.93 | overbought |
| EUROBOND | 2026-02-09 | 180.31 | 176.04 | 3.17 | 182.39 | 169.69 | 12.7 | 0.84 | overbought |
| EVEREADY | 2026-02-09 | 339.7 | 326.39 | 9.28 | 344.95 | 307.82 | 37.13 | 0.86 | overbought |
| EXXARO | 2025-11-12 | 9.08 | 7.97 | 0.89 | 9.75 | 6.18 | 3.57 | 0.81 | overbought |
| FCL | 2026-02-09 | 24.21 | 22.75 | 0.85 | 24.44 | 21.05 | 3.39 | 0.93 | overbought |
| FIEMIND | 2026-02-09 | 2337.4 | 2204.0 | 78.18 | 2360.36 | 2047.65 | 312.71 | 0.93 | overbought |
| FINCABLES | 2026-02-09 | 792.65 | 743.52 | 25.58 | 794.67 | 692.36 | 102.31 | 0.98 | overbought |
| FINEORG | 2026-02-09 | 4487.4 | 4216.78 | 184.58 | 4585.93 | 3847.62 | 738.31 | 0.87 | overbought |
| FINIETF | 2026-02-09 | 32.62 | 31.84 | 0.61 | 33.07 | 30.61 | 2.46 | 0.82 | overbought |
| FINPIPE | 2026-02-09 | 178.68 | 174.85 | 2.15 | 179.15 | 170.55 | 8.6 | 0.95 | overbought |
| FLUOROCHEM | 2026-02-09 | 3513.2 | 3262.62 | 193.0 | 3648.61 | 2876.62 | 771.98 | 0.82 | overbought |
| FMGOETZE | 2026-02-09 | 461.7 | 438.37 | 12.9 | 464.17 | 412.58 | 51.59 | 0.95 | overbought |
| FOSECOIND | 2026-02-09 | 4758.9 | 4584.62 | 142.85 | 4870.31 | 4298.93 | 571.39 | 0.81 | overbought |
| GANECOS | 2026-02-09 | 821.6 | 721.98 | 53.03 | 828.05 | 615.91 | 212.14 | 0.97 | overbought |
| GANESHBE | 2026-02-09 | 80.46 | 74.56 | 3.36 | 81.28 | 67.85 | 13.43 | 0.94 | overbought |
| GANGESSECU | 2026-02-09 | 129.97 | 124.77 | 3.75 | 132.26 | 117.28 | 14.98 | 0.85 | overbought |
| GARFIBRES | 2026-02-09 | 707.15 | 653.28 | 40.84 | 734.96 | 571.6 | 163.35 | 0.83 | overbought |
| GATECHDVR | 2026-02-09 | 0.5 | 0.46 | 0.02 | 0.51 | 0.41 | 0.09 | 0.94 | overbought |
| GAYAHWS | 2026-02-09 | 2.39 | 1.73 | 0.44 | 2.62 | 0.85 | 1.77 | 0.87 | overbought |
| GEMAROMA | 2026-02-09 | 198.32 | 166.2 | 17.76 | 201.71 | 130.68 | 71.03 | 0.95 | overbought |
| GENCON | 2026-02-09 | 52.52 | 47.76 | 3.48 | 54.73 | 40.79 | 13.94 | 0.84 | overbought |
| GET&D | 2023-09-29 | 442.65 | 376.35 | 40.32 | 456.98 | 295.71 | 161.27 | 0.91 | overbought |
| GINNIFILA | 2026-02-09 | 41.81 | 38.68 | 2.48 | 43.64 | 33.72 | 9.92 | 0.82 | overbought |
| GIPCL | 2026-02-09 | 150.68 | 142.56 | 5.02 | 152.61 | 132.51 | 20.1 | 0.9 | overbought |
| GKSL | 2026-02-09 | 108.75 | 104.23 | 2.93 | 110.09 | 98.37 | 11.72 | 0.89 | overbought |
| GLAND | 2026-02-09 | 1884.8 | 1767.06 | 90.41 | 1947.87 | 1586.25 | 361.62 | 0.83 | overbought |
| GLOBAL | 2025-12-04 | 93.01 | 80.36 | 7.83 | 96.02 | 64.7 | 31.32 | 0.9 | overbought |
| GLOBALVECT | 2026-02-09 | 191.37 | 178.18 | 8.29 | 194.75 | 161.61 | 33.14 | 0.9 | overbought |
| GLS | 2025-01-17 | 1084.35 | 1016.81 | 34.73 | 1086.26 | 947.36 | 138.91 | 0.99 | overbought |
| GMDCLTD | 2026-02-09 | 623.3 | 571.24 | 31.15 | 633.54 | 508.94 | 124.6 | 0.92 | overbought |
| GMRINFRA | 2024-12-10 | 85.13 | 81.23 | 3.03 | 87.29 | 75.17 | 12.13 | 0.82 | overbought |
| GNFC | 2026-02-09 | 480.5 | 468.06 | 9.13 | 486.32 | 449.8 | 36.51 | 0.84 | overbought |
| GODAVARIB | 2026-02-09 | 290.95 | 262.16 | 15.83 | 293.81 | 230.51 | 63.3 | 0.95 | overbought |
| GOYALALUM | 2026-01-09 | 9.38 | 7.51 | 1.16 | 9.84 | 5.19 | 4.65 | 0.9 | overbought |
| GREENPANEL | 2026-02-09 | 228.68 | 219.49 | 6.92 | 233.32 | 205.65 | 27.67 | 0.83 | overbought |
| GREENPLY | 2026-02-09 | 242.87 | 230.37 | 9.71 | 249.78 | 210.95 | 38.83 | 0.82 | overbought |
| GRINDWELL | 2026-02-09 | 1653.3 | 1578.2 | 50.66 | 1679.52 | 1476.89 | 202.64 | 0.87 | overbought |
| GRINFRA | 2026-02-09 | 1019.85 | 950.82 | 36.56 | 1023.93 | 877.71 | 146.22 | 0.97 | overbought |
| GROWWCAPM | 2026-02-09 | 10.25 | 9.81 | 0.25 | 10.31 | 9.31 | 1.0 | 0.94 | overbought |
| GROWWLIQID | 2026-02-09 | 107.78 | 107.61 | 0.13 | 107.86 | 107.35 | 0.51 | 0.84 | overbought |
| GROWWMC150 | 2026-02-09 | 223.36 | 216.65 | 4.01 | 224.67 | 208.63 | 16.04 | 0.92 | overbought |
| GROWWN200 | 2026-02-09 | 11.7 | 11.49 | 0.16 | 11.81 | 11.16 | 0.65 | 0.83 | overbought |
| GROWWNXT50 | 2026-02-09 | 69.52 | 68.17 | 1.0 | 70.16 | 66.17 | 3.99 | 0.84 | overbought |
| GROWWPOWER | 2026-02-09 | 10.25 | 9.61 | 0.39 | 10.39 | 8.82 | 1.57 | 0.91 | overbought |
| GRWRHITECH | 2026-02-09 | 4271.0 | 3267.4 | 563.59 | 4394.58 | 2140.22 | 2254.36 | 0.95 | overbought |
| GSFC | 2026-02-09 | 181.79 | 176.37 | 4.43 | 185.23 | 167.52 | 17.71 | 0.81 | overbought |
| GSPL | 2026-02-09 | 311.85 | 302.58 | 5.5 | 313.58 | 291.57 | 22.01 | 0.92 | overbought |
| GULFOILLUB | 2026-02-09 | 1166.3 | 1111.94 | 33.25 | 1178.44 | 1045.44 | 133.0 | 0.91 | overbought |
| GVPIL | 2026-02-09 | 348.45 | 305.56 | 21.58 | 348.71 | 262.4 | 86.31 | 1.0 | overbought |
| GVT&D | 2026-02-09 | 3691.4 | 3038.61 | 373.88 | 3786.37 | 2290.85 | 1495.52 | 0.94 | overbought |
| HAPPYFORGE | 2026-02-09 | 1129.2 | 1078.06 | 39.91 | 1157.87 | 998.24 | 159.62 | 0.82 | overbought |
| HARDWYN | 2026-01-08 | 18.89 | 17.59 | 0.83 | 19.25 | 15.93 | 3.32 | 0.89 | overbought |
| HDFCAMC | 2026-02-09 | 2746.6 | 2565.92 | 106.09 | 2778.1 | 2353.74 | 424.36 | 0.93 | overbought |
| HDFCLIQUID | 2026-02-09 | 1047.65 | 1045.86 | 1.29 | 1048.44 | 1043.27 | 5.17 | 0.85 | overbought |
| HDFCMID150 | 2026-02-09 | 22.44 | 21.89 | 0.38 | 22.64 | 21.14 | 1.5 | 0.87 | overbought |
| HDFCMOMENT | 2026-02-09 | 31.64 | 30.89 | 0.45 | 31.8 | 29.98 | 1.81 | 0.91 | overbought |
| HDFCNEXT50 | 2026-02-09 | 70.79 | 69.44 | 0.93 | 71.3 | 67.59 | 3.72 | 0.86 | overbought |
| HDFCNIFBAN | 2026-02-09 | 62.1 | 61.07 | 0.61 | 62.29 | 59.85 | 2.43 | 0.92 | overbought |
| HDFCPSUBK | 2026-02-09 | 92.6 | 89.1 | 1.95 | 92.99 | 85.21 | 7.78 | 0.95 | overbought |
| HDFCPVTBAN | 2026-02-09 | 29.41 | 29.01 | 0.28 | 29.57 | 28.44 | 1.13 | 0.86 | overbought |
| HERANBA | 2026-02-09 | 232.81 | 219.42 | 7.32 | 234.07 | 204.78 | 29.29 | 0.96 | overbought |
| HFCL | 2026-02-09 | 72.24 | 66.1 | 3.32 | 72.75 | 59.45 | 13.29 | 0.96 | overbought |
| HIMATSEIDE | 2026-02-09 | 120.06 | 106.53 | 7.95 | 122.43 | 90.64 | 31.79 | 0.93 | overbought |
| HINDPETRO | 2026-02-09 | 463.65 | 444.33 | 14.81 | 473.94 | 414.72 | 59.22 | 0.83 | overbought |
| HINDWAREAP | 2026-02-09 | 252.64 | 232.39 | 12.78 | 257.95 | 206.82 | 51.13 | 0.9 | overbought |
| HIRECT | 2026-02-09 | 1428.6 | 1308.13 | 82.78 | 1473.7 | 1142.57 | 331.12 | 0.86 | overbought |
| HISARMETAL | 2026-02-09 | 165.28 | 158.97 | 3.18 | 165.32 | 152.62 | 12.71 | 1.0 | overbought |
| HMAAGRO | 2026-02-09 | 27.81 | 26.68 | 0.89 | 28.46 | 24.9 | 3.56 | 0.82 | overbought |
| HNDFDS | 2026-02-09 | 509.7 | 480.05 | 22.12 | 524.29 | 435.81 | 88.47 | 0.84 | overbought |
| HONASA | 2026-02-09 | 293.15 | 280.12 | 8.28 | 296.68 | 263.56 | 33.11 | 0.89 | overbought |
| HONDAPOWER | 2026-02-09 | 2261.2 | 2128.4 | 85.16 | 2298.72 | 1958.07 | 340.64 | 0.89 | overbought |
| HPAL | 2026-02-09 | 41.4 | 38.94 | 1.29 | 41.51 | 36.37 | 5.15 | 0.98 | overbought |
| HUBTOWN | 2026-02-09 | 240.98 | 216.57 | 12.5 | 241.56 | 191.58 | 49.99 | 0.99 | overbought |
| ICICI500 | 2023-12-19 | 32.15 | 30.85 | 0.95 | 32.74 | 28.95 | 3.79 | 0.84 | overbought |
| ICICIALPLV | 2023-12-19 | 234.89 | 224.99 | 7.5 | 240.0 | 209.99 | 30.01 | 0.83 | overbought |
| ICICIB22 | 2026-02-09 | 123.97 | 118.88 | 2.75 | 124.37 | 113.38 | 10.99 | 0.96 | overbought |
| ICICICOMMO | 2023-12-19 | 75.72 | 71.27 | 3.19 | 77.65 | 64.88 | 12.77 | 0.85 | overbought |
| ICICIFMCG | 2023-12-19 | 567.11 | 554.52 | 8.05 | 570.63 | 538.41 | 32.21 | 0.89 | overbought |
| ICICIINFRA | 2023-12-19 | 73.41 | 69.58 | 2.77 | 75.13 | 64.04 | 11.09 | 0.84 | overbought |
| ICICILOVOL | 2023-12-19 | 181.61 | 175.08 | 4.45 | 183.98 | 166.18 | 17.8 | 0.87 | overbought |
| ICICIM150 | 2023-12-19 | 172.32 | 166.31 | 4.7 | 175.7 | 156.91 | 18.79 | 0.82 | overbought |
| ICICIMOM30 | 2023-12-19 | 27.71 | 26.27 | 1.16 | 28.6 | 23.95 | 4.65 | 0.81 | overbought |
| ICICINF100 | 2023-12-19 | 237.62 | 227.26 | 7.27 | 241.8 | 212.71 | 29.08 | 0.86 | overbought |
| ICICINIFTY | 2023-12-19 | 235.61 | 226.28 | 6.59 | 239.46 | 213.11 | 26.34 | 0.85 | overbought |
| ICICINV20 | 2023-12-19 | 126.89 | 120.93 | 3.33 | 127.59 | 114.26 | 13.33 | 0.95 | overbought |
| ICICINXT50 | 2023-12-19 | 54.34 | 51.27 | 2.24 | 55.76 | 46.78 | 8.98 | 0.84 | overbought |
| ICICIPHARM | 2023-12-19 | 105.28 | 103.79 | 1.11 | 106.02 | 101.56 | 4.46 | 0.83 | overbought |
| ICICIQTY30 | 2023-12-19 | 181.2 | 174.34 | 3.56 | 181.46 | 167.22 | 14.24 | 0.98 | overbought |
| ICICISENSX | 2023-12-19 | 795.7 | 764.7 | 21.57 | 807.83 | 721.56 | 86.27 | 0.86 | overbought |
| ICICITECH | 2023-12-19 | 37.29 | 35.05 | 1.22 | 37.49 | 32.6 | 4.88 | 0.96 | overbought |
| ICIL | 2026-02-09 | 307.19 | 257.88 | 31.22 | 320.32 | 195.44 | 124.88 | 0.89 | overbought |
| IDEA | 2026-02-09 | 11.58 | 10.79 | 0.59 | 11.96 | 9.61 | 2.35 | 0.84 | overbought |
| IGIL | 2026-02-09 | 330.65 | 312.82 | 11.36 | 335.55 | 290.09 | 45.46 | 0.89 | overbought |
| INDHOTEL | 2026-02-09 | 695.0 | 673.65 | 17.47 | 708.58 | 638.71 | 69.88 | 0.81 | overbought |
| INDIAGLYCO | 2026-02-09 | 964.75 | 895.88 | 51.53 | 998.95 | 792.82 | 206.13 | 0.83 | overbought |
| INDIANB | 2026-02-09 | 902.5 | 863.32 | 28.67 | 920.66 | 805.99 | 114.67 | 0.84 | overbought |
| INDIANCARD | 2026-02-09 | 242.08 | 229.1 | 7.26 | 243.62 | 214.59 | 29.02 | 0.95 | overbought |
| INDIGO | 2026-02-09 | 4964.1 | 4805.91 | 123.66 | 5053.22 | 4558.59 | 494.63 | 0.82 | overbought |
| INDOUS | 2026-02-09 | 131.03 | 121.18 | 7.02 | 135.23 | 107.13 | 28.09 | 0.85 | overbought |
| INDTERRAIN | 2026-02-09 | 37.05 | 33.49 | 1.91 | 37.31 | 29.67 | 7.64 | 0.97 | overbought |
| INFIBEAM | 2026-02-02 | 16.9 | 15.96 | 0.58 | 17.11 | 14.8 | 2.31 | 0.91 | overbought |
| INFRABEES | 2026-02-09 | 990.06 | 953.04 | 21.36 | 995.76 | 910.33 | 85.43 | 0.93 | overbought |
| INFRAIETF | 2026-02-09 | 98.58 | 94.92 | 2.19 | 99.3 | 90.54 | 8.75 | 0.92 | overbought |
| INGERRAND | 2026-02-09 | 3497.0 | 3302.52 | 127.29 | 3557.1 | 3047.93 | 509.17 | 0.88 | overbought |
| IOC | 2026-02-09 | 176.16 | 163.25 | 6.7 | 176.64 | 149.86 | 26.79 | 0.98 | overbought |
| IOLCP | 2026-02-09 | 78.18 | 74.36 | 2.96 | 80.28 | 68.44 | 11.84 | 0.82 | overbought |
| IPL | 2026-02-09 | 175.1 | 161.51 | 6.96 | 175.42 | 147.6 | 27.82 | 0.99 | overbought |
| ITDCEM | 2025-09-16 | 826.2 | 752.53 | 39.34 | 831.2 | 673.85 | 157.35 | 0.97 | overbought |
| J&KBANK | 2026-02-09 | 105.52 | 102.89 | 1.85 | 106.59 | 99.19 | 7.4 | 0.86 | overbought |
| JAIBALAJI | 2026-02-09 | 73.1 | 69.42 | 2.63 | 74.68 | 64.16 | 10.53 | 0.85 | overbought |
| JAICORPLTD | 2026-02-09 | 120.77 | 114.94 | 4.57 | 124.09 | 105.79 | 18.3 | 0.82 | overbought |
| JAMNAAUTO | 2026-02-09 | 135.14 | 124.59 | 5.89 | 136.37 | 112.8 | 23.57 | 0.95 | overbought |
| JAYSREETEA | 2026-02-09 | 87.52 | 83.33 | 2.24 | 87.81 | 78.85 | 8.96 | 0.97 | overbought |
| JETFREIGHT | 2025-12-05 | 19.88 | 16.38 | 2.57 | 21.52 | 11.25 | 10.27 | 0.84 | overbought |
| JINDALSTEL | 2026-02-09 | 1191.1 | 1094.81 | 64.0 | 1222.82 | 966.8 | 256.02 | 0.88 | overbought |
| JINDWORLD | 2026-02-09 | 28.86 | 26.47 | 1.88 | 30.23 | 22.71 | 7.52 | 0.82 | overbought |
| JKCEMENT | 2026-02-09 | 5960.5 | 5685.1 | 156.66 | 5998.42 | 5371.78 | 626.65 | 0.94 | overbought |
| JSLL | 2026-02-09 | 740.45 | 687.83 | 26.35 | 740.53 | 635.12 | 105.41 | 1.0 | overbought |
| JSWCEMENT | 2026-02-09 | 123.44 | 117.84 | 3.63 | 125.11 | 110.58 | 14.53 | 0.89 | overbought |
| JSWSTEEL | 2026-02-09 | 1245.0 | 1200.67 | 29.97 | 1260.62 | 1140.72 | 119.9 | 0.87 | overbought |
| JUBLFOOD | 2026-02-09 | 548.35 | 513.41 | 19.41 | 552.23 | 474.59 | 77.64 | 0.95 | overbought |
| JUNIORBEES | 2026-02-09 | 748.66 | 732.91 | 10.64 | 754.19 | 711.62 | 42.57 | 0.87 | overbought |
| KABRAEXTRU | 2026-02-09 | 252.95 | 212.65 | 21.82 | 256.3 | 169.01 | 87.28 | 0.96 | overbought |
| KANANIIND | 2026-02-09 | 1.71 | 1.61 | 0.07 | 1.74 | 1.47 | 0.26 | 0.9 | overbought |
| KANPRPLA | 2026-02-09 | 194.51 | 177.78 | 12.8 | 203.37 | 152.18 | 51.19 | 0.83 | overbought |
| KARURVYSYA | 2026-02-09 | 326.55 | 286.64 | 22.83 | 332.31 | 240.98 | 91.33 | 0.94 | overbought |
| KDDL | 2026-02-09 | 2550.7 | 2301.96 | 151.45 | 2604.87 | 1999.06 | 605.8 | 0.91 | overbought |
| KEI | 2026-02-09 | 4599.1 | 4198.84 | 244.97 | 4688.78 | 3708.91 | 979.86 | 0.91 | overbought |
| KESORAMIND | 2025-12-11 | 7.8 | 5.81 | 1.14 | 8.09 | 3.52 | 4.56 | 0.94 | overbought |
| KHAITANLTD | 2026-02-09 | 101.87 | 96.01 | 3.84 | 103.69 | 88.32 | 15.37 | 0.88 | overbought |
| KILITCH | 2026-02-09 | 366.0 | 334.28 | 16.71 | 367.7 | 300.87 | 66.83 | 0.97 | overbought |
| KINGFA | 2026-02-09 | 4470.2 | 4273.45 | 150.31 | 4574.07 | 3972.84 | 601.23 | 0.83 | overbought |
| KIRLOSENG | 2026-02-09 | 1218.5 | 1150.34 | 40.16 | 1230.66 | 1070.01 | 160.65 | 0.92 | overbought |
| KIRLOSIND | 2026-02-09 | 3268.4 | 3082.64 | 109.09 | 3300.82 | 2864.46 | 436.37 | 0.93 | overbought |
| KIRLPNU | 2026-02-09 | 1179.4 | 1114.8 | 42.38 | 1199.56 | 1030.04 | 169.52 | 0.88 | overbought |
| KITEX | 2026-02-09 | 216.08 | 173.88 | 23.7 | 221.27 | 126.48 | 94.79 | 0.95 | overbought |
| KKCL | 2026-02-09 | 491.25 | 469.72 | 13.3 | 496.33 | 443.11 | 53.22 | 0.9 | overbought |
| KOTAKGOLD | 2024-04-15 | 61.57 | 58.51 | 2.08 | 62.67 | 54.35 | 8.32 | 0.87 | overbought |
| KOTAKSILVE | 2024-04-15 | 82.13 | 76.85 | 3.93 | 84.71 | 68.99 | 15.72 | 0.84 | overbought |
| KOTARISUG | 2026-02-09 | 26.69 | 25.32 | 1.09 | 27.51 | 23.14 | 4.37 | 0.81 | overbought |
| KOTHARIPET | 2026-02-09 | 122.84 | 118.67 | 2.7 | 124.07 | 113.26 | 10.81 | 0.89 | overbought |
| KOTHARIPRO | 2026-02-09 | 71.83 | 67.67 | 2.69 | 73.06 | 62.28 | 10.78 | 0.89 | overbought |
| KPRMILL | 2026-02-09 | 978.85 | 889.34 | 62.8 | 1014.93 | 763.74 | 251.19 | 0.86 | overbought |
| KRBL | 2026-02-09 | 371.4 | 347.22 | 16.06 | 379.34 | 315.09 | 64.25 | 0.88 | overbought |
| KRISHANA | 2026-02-09 | 502.1 | 484.51 | 12.87 | 510.26 | 458.76 | 51.5 | 0.84 | overbought |
| KRN | 2026-02-09 | 725.6 | 666.9 | 43.39 | 753.69 | 580.11 | 173.58 | 0.84 | overbought |
| KROSS | 2026-02-09 | 215.39 | 200.71 | 8.0 | 216.71 | 184.72 | 31.99 | 0.96 | overbought |
| KSL | 2026-02-09 | 765.7 | 708.69 | 35.49 | 779.68 | 637.7 | 141.98 | 0.9 | overbought |
| KSOLVES | 2026-02-09 | 293.35 | 274.78 | 12.34 | 299.47 | 250.1 | 49.36 | 0.88 | overbought |
| LALPATHLAB | 2026-02-09 | 1444.9 | 1408.62 | 22.07 | 1452.77 | 1364.48 | 88.29 | 0.91 | overbought |
| LAOPALA | 2026-02-09 | 204.99 | 196.58 | 4.53 | 205.64 | 187.51 | 18.13 | 0.96 | overbought |
| LCCINFOTEC | 2026-01-12 | 5.59 | 4.58 | 0.51 | 5.61 | 3.55 | 2.06 | 0.99 | overbought |
| LEMERITE | 2026-02-09 | 467.6 | 460.08 | 5.95 | 471.97 | 448.18 | 23.79 | 0.82 | overbought |
| LENSKART | 2026-02-09 | 463.95 | 446.46 | 10.72 | 467.9 | 425.03 | 42.87 | 0.91 | overbought |
| LGBFORGE | 2024-06-25 | 13.2 | 10.51 | 1.59 | 13.69 | 7.33 | 6.36 | 0.92 | overbought |
| LGEINDIA | 2026-02-09 | 1521.3 | 1430.04 | 54.63 | 1539.31 | 1320.77 | 218.53 | 0.92 | overbought |
| LIBERTSHOE | 2026-02-09 | 284.84 | 251.42 | 16.83 | 285.08 | 217.75 | 67.34 | 1.0 | overbought |
| LICNETFN50 | 2026-02-09 | 288.16 | 283.85 | 3.49 | 290.83 | 276.86 | 13.97 | 0.81 | overbought |
| LICNMID100 | 2026-02-09 | 60.68 | 59.07 | 1.14 | 61.34 | 56.79 | 4.55 | 0.85 | overbought |
| LINCOLN | 2026-02-09 | 493.9 | 466.55 | 14.64 | 495.82 | 437.28 | 58.55 | 0.97 | overbought |
| LIQGRWBEES | 2026-02-09 | 1027.21 | 1025.47 | 1.26 | 1027.99 | 1022.95 | 5.04 | 0.85 | overbought |
| LIQUID1 | 2026-02-09 | 1090.57 | 1088.57 | 1.44 | 1091.45 | 1085.69 | 5.75 | 0.85 | overbought |
| LIQUIDADD | 2026-02-09 | 1112.68 | 1110.7 | 1.43 | 1113.56 | 1107.85 | 5.71 | 0.85 | overbought |
| LIQUIDBETF | 2026-02-09 | 1068.51 | 1066.65 | 1.33 | 1069.31 | 1064.0 | 5.31 | 0.85 | overbought |
| LIQUIDCASE | 2026-02-09 | 112.66 | 112.46 | 0.14 | 112.74 | 112.18 | 0.57 | 0.85 | overbought |
| LIQUIDPLUS | 2026-02-09 | 1071.92 | 1070.01 | 1.39 | 1072.79 | 1067.23 | 5.56 | 0.84 | overbought |
| LIQUIDSHRI | 2026-02-09 | 1091.35 | 1089.49 | 1.35 | 1092.19 | 1086.78 | 5.41 | 0.84 | overbought |
| LLOYDSENGG | 2026-02-09 | 53.82 | 47.96 | 3.77 | 55.5 | 40.42 | 15.08 | 0.89 | overbought |
| LMW | 2026-02-09 | 15932.0 | 14704.1 | 669.86 | 16043.83 | 13364.37 | 2679.45 | 0.96 | overbought |
| LODHA | 2026-02-09 | 1090.4 | 1009.97 | 65.73 | 1141.42 | 878.51 | 262.91 | 0.81 | overbought |
| LT | 2026-02-09 | 4113.6 | 3928.01 | 119.75 | 4167.51 | 3688.51 | 479.0 | 0.89 | overbought |
| LUXIND | 2026-02-09 | 1035.95 | 947.72 | 54.08 | 1055.88 | 839.56 | 216.33 | 0.91 | overbought |
| LXCHEM | 2026-02-09 | 152.95 | 145.31 | 5.42 | 156.15 | 134.47 | 21.69 | 0.85 | overbought |
| MAANALU | 2025-12-22 | 170.98 | 153.92 | 9.9 | 173.71 | 134.12 | 39.59 | 0.93 | overbought |
| MAGOLDETF | 2023-08-31 | 59.45 | 58.77 | 0.39 | 59.55 | 57.98 | 1.57 | 0.93 | overbought |
| MAHLOG | 2026-02-09 | 374.55 | 327.48 | 32.75 | 392.98 | 261.98 | 131.0 | 0.86 | overbought |
| MAHSCOOTER | 2026-02-09 | 13953.0 | 13399.1 | 288.41 | 13975.93 | 12822.27 | 1153.65 | 0.98 | overbought |
| MAHSEAMLES | 2026-02-09 | 541.7 | 521.42 | 10.65 | 542.72 | 500.12 | 42.6 | 0.98 | overbought |
| MAKEINDIA | 2026-02-09 | 158.54 | 153.67 | 2.81 | 159.29 | 148.06 | 11.23 | 0.93 | overbought |
| MAM150ETF | 2023-08-31 | 14.82 | 14.44 | 0.2 | 14.84 | 14.04 | 0.8 | 0.97 | overbought |
| MAMATA | 2026-02-09 | 435.95 | 401.56 | 17.52 | 436.59 | 366.53 | 70.06 | 0.99 | overbought |
| MANGLMCEM | 2026-02-09 | 793.7 | 759.56 | 19.16 | 797.89 | 721.23 | 76.66 | 0.95 | overbought |
| MANINFRA | 2026-02-09 | 120.13 | 112.77 | 5.83 | 124.44 | 101.1 | 23.34 | 0.82 | overbought |
| MANOMAY | 2025-12-01 | 253.15 | 229.62 | 12.78 | 255.19 | 204.06 | 51.13 | 0.96 | overbought |
| MANORAMA | 2026-02-09 | 1446.0 | 1296.27 | 105.02 | 1506.3 | 1086.24 | 420.06 | 0.86 | overbought |
| MANUFGBEES | 2026-02-09 | 156.49 | 151.67 | 2.69 | 157.04 | 146.3 | 10.74 | 0.95 | overbought |
| MARKOLINES | 2026-02-09 | 160.19 | 143.0 | 9.22 | 161.44 | 124.57 | 36.87 | 0.97 | overbought |
| MASILVER | 2023-08-31 | 74.25 | 71.84 | 1.42 | 74.68 | 69.0 | 5.68 | 0.92 | overbought |
| MAYURUNIQ | 2026-02-09 | 583.0 | 521.42 | 40.0 | 601.42 | 441.42 | 160.0 | 0.88 | overbought |
| MAZDA | 2026-02-09 | 217.81 | 202.98 | 8.06 | 219.09 | 186.86 | 32.23 | 0.96 | overbought |
| MEDPLUS | 2026-02-09 | 870.45 | 822.6 | 35.04 | 892.67 | 752.52 | 140.15 | 0.84 | overbought |
| MEGASOFT | 2025-11-06 | 210.75 | 176.36 | 27.22 | 230.79 | 121.92 | 108.87 | 0.82 | overbought |
| METAL | 2026-02-09 | 12.17 | 11.72 | 0.37 | 12.45 | 10.98 | 1.47 | 0.81 | overbought |
| METROPOLIS | 2026-02-09 | 1999.4 | 1898.96 | 52.78 | 2004.52 | 1793.41 | 211.11 | 0.98 | overbought |
| MFL | 2023-09-08 | 1063.85 | 954.04 | 73.6 | 1101.25 | 806.84 | 294.41 | 0.87 | overbought |
| MFML | 2026-02-09 | 25.23 | 24.1 | 0.78 | 25.66 | 22.54 | 3.12 | 0.86 | overbought |
| MHRIL | 2026-02-09 | 307.15 | 297.2 | 5.41 | 308.02 | 286.38 | 21.64 | 0.96 | overbought |
| MID150 | 2026-02-09 | 22.49 | 21.95 | 0.37 | 22.68 | 21.22 | 1.46 | 0.87 | overbought |
| MID150BEES | 2026-02-09 | 229.97 | 223.58 | 4.05 | 231.68 | 215.48 | 16.2 | 0.89 | overbought |
| MID150CASE | 2026-02-09 | 11.13 | 10.83 | 0.19 | 11.22 | 10.44 | 0.77 | 0.89 | overbought |
| MIDCAP | 2026-02-09 | 175.82 | 171.97 | 3.13 | 178.23 | 165.71 | 12.52 | 0.81 | overbought |
| MIDCAPBETA | 2026-02-09 | 224.06 | 218.96 | 3.63 | 226.22 | 211.7 | 14.52 | 0.85 | overbought |
| MIDCAPETF | 2026-02-09 | 22.67 | 22.07 | 0.41 | 22.88 | 21.25 | 1.63 | 0.87 | overbought |
| MIDCAPIETF | 2026-02-09 | 22.92 | 22.36 | 0.4 | 23.16 | 21.55 | 1.6 | 0.85 | overbought |
| MIDSMALL | 2026-02-09 | 48.25 | 46.84 | 0.8 | 48.45 | 45.24 | 3.21 | 0.94 | overbought |
| MMFL | 2026-02-09 | 454.55 | 416.45 | 21.86 | 460.17 | 372.74 | 87.43 | 0.94 | overbought |
| MNC | 2026-02-09 | 31.8 | 31.15 | 0.37 | 31.89 | 30.4 | 1.49 | 0.94 | overbought |
| MOALPHA50 | 2026-02-09 | 50.46 | 48.86 | 0.89 | 50.63 | 47.08 | 3.55 | 0.95 | overbought |
| MOCAPITAL | 2026-02-09 | 48.51 | 46.68 | 1.19 | 49.06 | 44.3 | 4.76 | 0.88 | overbought |
| MOENERGY | 2026-02-09 | 36.61 | 34.81 | 1.09 | 36.98 | 32.63 | 4.35 | 0.91 | overbought |
| MOINFRA | 2026-02-09 | 60.81 | 58.34 | 1.46 | 61.26 | 55.41 | 5.85 | 0.92 | overbought |
| MOLOWVOL | 2026-02-09 | 39.22 | 38.3 | 0.54 | 39.38 | 37.21 | 2.17 | 0.93 | overbought |
| MOM100 | 2026-02-09 | 64.91 | 63.4 | 1.14 | 65.69 | 61.11 | 4.58 | 0.83 | overbought |
| MOM30IETF | 2026-02-09 | 31.85 | 31.15 | 0.48 | 32.11 | 30.18 | 1.93 | 0.86 | overbought |
| MOMENTUM | 2026-02-09 | 31.64 | 31.0 | 0.47 | 31.93 | 30.06 | 1.88 | 0.84 | overbought |
| MOMENTUM30 | 2026-02-09 | 31.28 | 30.68 | 0.43 | 31.54 | 29.82 | 1.72 | 0.85 | overbought |
| MOMENTUM50 | 2026-02-09 | 51.96 | 50.76 | 0.84 | 52.43 | 49.09 | 3.35 | 0.86 | overbought |
| MOMGF | 2026-02-09 | 156.33 | 150.9 | 3.0 | 156.9 | 144.91 | 11.99 | 0.95 | overbought |
| MOMNC | 2026-02-09 | 31.03 | 30.18 | 0.44 | 31.05 | 29.3 | 1.75 | 0.99 | overbought |
| MOMOMENTUM | 2026-02-09 | 63.39 | 61.92 | 0.99 | 63.9 | 59.93 | 3.96 | 0.87 | overbought |
| MON50EQUAL | 2026-02-09 | 33.82 | 33.21 | 0.39 | 34.0 | 32.42 | 1.58 | 0.89 | overbought |
| MONEXT50 | 2026-02-09 | 69.32 | 67.98 | 1.01 | 70.0 | 65.95 | 4.05 | 0.83 | overbought |
| MONEYBOXX | 2026-02-09 | 61.67 | 56.49 | 3.9 | 64.3 | 48.68 | 15.62 | 0.83 | overbought |
| MONIFTY500 | 2026-02-09 | 24.13 | 23.72 | 0.31 | 24.34 | 23.09 | 1.25 | 0.83 | overbought |
| MORARJEE | 2024-01-30 | 30.5 | 27.28 | 2.19 | 31.65 | 22.91 | 8.75 | 0.87 | overbought |
| MOREPENLAB | 2026-02-09 | 39.51 | 37.0 | 1.88 | 40.77 | 33.24 | 7.53 | 0.83 | overbought |
| MOTHERSON | 2026-02-09 | 124.41 | 114.9 | 4.75 | 124.41 | 105.4 | 19.01 | 1.0 | overbought |
| MOVALUE | 2026-02-09 | 124.02 | 118.66 | 2.83 | 124.33 | 113.0 | 11.32 | 0.97 | overbought |
| MRPL | 2026-02-09 | 194.25 | 162.36 | 18.08 | 198.53 | 126.19 | 72.34 | 0.94 | overbought |
| MSCIADD | 2026-02-09 | 30.66 | 30.08 | 0.43 | 30.93 | 29.23 | 1.7 | 0.84 | overbought |
| MTARTECH | 2026-02-09 | 3404.7 | 2839.63 | 334.21 | 3508.04 | 2171.21 | 1336.82 | 0.92 | overbought |
| MUKKA | 2026-02-09 | 24.82 | 22.88 | 1.11 | 25.09 | 20.66 | 4.43 | 0.94 | overbought |
| MULTICAP | 2026-02-09 | 16.41 | 16.08 | 0.26 | 16.6 | 15.57 | 1.03 | 0.82 | overbought |
| MUNJALAU | 2026-02-09 | 77.75 | 73.2 | 2.63 | 78.45 | 67.94 | 10.5 | 0.93 | overbought |
| NAGREEKEXP | 2026-02-09 | 26.57 | 25.36 | 0.68 | 26.72 | 24.0 | 2.71 | 0.95 | overbought |
| NAHARCAP | 2026-02-09 | 251.04 | 235.49 | 8.1 | 251.7 | 219.28 | 32.42 | 0.98 | overbought |
| NAHARINDUS | 2026-02-09 | 109.67 | 100.63 | 5.64 | 111.91 | 89.34 | 22.57 | 0.9 | overbought |
| NAHARPOLY | 2026-02-09 | 250.14 | 230.36 | 11.28 | 252.92 | 207.81 | 45.11 | 0.94 | overbought |
| NAHARSPING | 2026-02-09 | 190.95 | 172.79 | 13.04 | 198.87 | 146.7 | 52.17 | 0.85 | overbought |
| NARMADA | 2026-02-09 | 32.65 | 28.88 | 2.0 | 32.88 | 24.89 | 7.99 | 0.97 | overbought |
| NATHBIOGEN | 2026-02-09 | 154.99 | 147.04 | 4.79 | 156.63 | 137.46 | 19.16 | 0.91 | overbought |
| NAVKARURB | 2026-01-07 | 1.87 | 1.52 | 0.19 | 1.91 | 1.13 | 0.78 | 0.95 | overbought |
| NAVNETEDUL | 2026-02-09 | 161.84 | 147.48 | 8.91 | 165.3 | 129.65 | 35.65 | 0.9 | overbought |
| NCC | 2026-02-09 | 158.05 | 148.66 | 4.91 | 158.49 | 138.83 | 19.66 | 0.98 | overbought |
| NDGL | 2026-02-09 | 2776.3 | 2641.25 | 106.1 | 2853.45 | 2429.05 | 424.41 | 0.82 | overbought |
| NDL | 2026-02-09 | 3.15 | 2.92 | 0.13 | 3.17 | 2.66 | 0.51 | 0.96 | overbought |
| NECLIFE | 2025-12-10 | 21.04 | 16.76 | 2.77 | 22.3 | 11.23 | 11.07 | 0.89 | overbought |
| NELCAST | 2026-02-09 | 119.14 | 98.62 | 12.23 | 123.09 | 74.15 | 48.94 | 0.92 | overbought |
| NESCO | 2026-02-09 | 1184.9 | 1145.19 | 28.68 | 1202.55 | 1087.83 | 114.72 | 0.85 | overbought |
| NETF | 2026-02-09 | 279.64 | 275.87 | 3.02 | 281.9 | 269.83 | 12.07 | 0.81 | overbought |
| NEXT50 | 2026-02-09 | 715.3 | 699.61 | 10.89 | 721.38 | 677.83 | 43.55 | 0.86 | overbought |
| NEXT50BETA | 2026-02-09 | 74.72 | 73.23 | 1.15 | 75.52 | 70.93 | 4.59 | 0.83 | overbought |
| NEXT50IETF | 2026-02-09 | 73.14 | 71.63 | 1.05 | 73.73 | 69.52 | 4.21 | 0.86 | overbought |
| NGLFINE | 2026-02-09 | 2219.4 | 1710.83 | 283.04 | 2276.92 | 1144.75 | 1132.18 | 0.95 | overbought |
| NIACL | 2026-02-09 | 152.97 | 147.81 | 2.71 | 153.23 | 142.39 | 10.84 | 0.98 | overbought |
| NIFITETF | 2025-12-23 | 406.95 | 396.27 | 6.14 | 408.55 | 383.98 | 24.57 | 0.93 | overbought |
| NIFTY1 | 2026-02-09 | 285.53 | 281.13 | 3.35 | 287.83 | 274.43 | 13.4 | 0.83 | overbought |
| NIFTY100EW | 2026-02-09 | 34.4 | 33.64 | 0.44 | 34.53 | 32.75 | 1.77 | 0.93 | overbought |
| NIFTYBETF | 2026-02-09 | 264.63 | 260.7 | 3.14 | 266.99 | 254.42 | 12.58 | 0.81 | overbought |
| NIFTYIETF | 2026-02-09 | 291.19 | 287.06 | 3.33 | 293.72 | 280.4 | 13.31 | 0.81 | overbought |
| NILKAMAL | 2026-02-09 | 1461.4 | 1401.08 | 31.91 | 1464.89 | 1337.26 | 127.63 | 0.97 | overbought |
| NITINSPIN | 2026-02-09 | 354.1 | 327.29 | 13.62 | 354.52 | 300.05 | 54.47 | 0.99 | overbought |
| NLCINDIA | 2026-02-09 | 262.35 | 254.46 | 6.28 | 267.01 | 241.91 | 25.11 | 0.81 | overbought |
| NOCIL | 2026-02-09 | 150.18 | 136.88 | 6.75 | 150.38 | 123.37 | 27.01 | 0.99 | overbought |
| NPBET | 2026-02-09 | 300.15 | 295.76 | 3.0 | 301.76 | 289.76 | 12.0 | 0.87 | overbought |
| NPST | 2026-02-09 | 1464.6 | 1303.65 | 95.64 | 1494.94 | 1112.36 | 382.57 | 0.92 | overbought |
| NRBBEARING | 2026-02-09 | 280.4 | 256.69 | 13.42 | 283.53 | 229.85 | 53.68 | 0.94 | overbought |
| NSIL | 2026-02-09 | 6326.5 | 5992.68 | 203.78 | 6400.24 | 5585.11 | 815.12 | 0.91 | overbought |
| OAL | 2026-02-09 | 300.9 | 278.52 | 12.62 | 303.77 | 253.28 | 50.49 | 0.94 | overbought |
| ODIGMA | 2026-02-09 | 30.6 | 28.54 | 1.36 | 31.26 | 25.83 | 5.43 | 0.88 | overbought |
| OILIETF | 2026-02-09 | 12.38 | 11.88 | 0.28 | 12.44 | 11.32 | 1.12 | 0.95 | overbought |
| OMAXAUTO | 2026-02-09 | 120.28 | 105.69 | 11.36 | 128.41 | 82.96 | 45.45 | 0.82 | overbought |
| ORBTEXP | 2026-02-09 | 187.79 | 176.94 | 7.65 | 192.24 | 161.64 | 30.6 | 0.85 | overbought |
| PACEDIGITK | 2026-02-09 | 192.54 | 176.89 | 10.2 | 197.29 | 156.5 | 40.79 | 0.88 | overbought |
| PANAMAPET | 2026-02-09 | 306.45 | 294.45 | 6.74 | 307.94 | 280.97 | 26.97 | 0.94 | overbought |
| PARACABLES | 2026-02-09 | 38.48 | 35.22 | 2.6 | 40.41 | 30.03 | 10.38 | 0.81 | overbought |
| PARASPETRO | 2026-02-03 | 2.61 | 2.05 | 0.41 | 2.88 | 1.23 | 1.64 | 0.84 | overbought |
| PARKHOSPS | 2026-02-09 | 158.8 | 152.53 | 3.73 | 160.0 | 145.06 | 14.94 | 0.92 | overbought |
| PASHUPATI | 2026-02-09 | 824.15 | 804.26 | 13.11 | 830.49 | 778.04 | 52.44 | 0.88 | overbought |
| PASUPTAC | 2026-02-09 | 49.49 | 46.63 | 1.93 | 50.48 | 42.78 | 7.7 | 0.87 | overbought |
| PATELRMART | 2026-02-09 | 209.03 | 193.7 | 10.1 | 213.9 | 173.49 | 40.41 | 0.88 | overbought |
| PETRONET | 2026-02-09 | 300.0 | 287.64 | 8.27 | 304.19 | 271.1 | 33.09 | 0.87 | overbought |
| PFC | 2026-02-09 | 415.2 | 381.23 | 20.53 | 422.28 | 340.18 | 82.11 | 0.91 | overbought |
| PGIL | 2026-02-09 | 1796.4 | 1571.07 | 171.83 | 1914.74 | 1227.4 | 687.34 | 0.83 | overbought |
| PICCADIL | 2026-02-09 | 602.0 | 581.49 | 12.81 | 607.12 | 555.86 | 51.26 | 0.9 | overbought |
| PIONEEREMB | 2026-02-09 | 29.14 | 26.49 | 1.62 | 29.72 | 23.26 | 6.46 | 0.91 | overbought |
| PITTIENG | 2026-02-09 | 906.65 | 776.82 | 71.03 | 918.88 | 634.77 | 284.11 | 0.96 | overbought |
| PLATIND | 2026-02-09 | 236.5 | 228.6 | 5.36 | 239.32 | 217.88 | 21.44 | 0.87 | overbought |
| PODDARHOUS | 2023-10-27 | 133.2 | 120.04 | 9.72 | 139.49 | 100.6 | 38.88 | 0.84 | overbought |
| POLYCAB | 2026-02-09 | 7788.0 | 7279.7 | 361.9 | 8003.49 | 6555.91 | 1447.59 | 0.85 | overbought |
| POONAWALLA | 2026-02-09 | 465.85 | 430.21 | 28.29 | 486.79 | 373.63 | 113.16 | 0.81 | overbought |
| POWERGRID | 2026-02-09 | 289.75 | 265.55 | 14.4 | 294.35 | 236.74 | 57.61 | 0.92 | overbought |
| PRECWIRE | 2026-02-09 | 261.96 | 235.85 | 14.73 | 265.3 | 206.4 | 58.9 | 0.94 | overbought |
| PREMIERENE | 2026-02-09 | 806.4 | 739.6 | 35.6 | 810.81 | 668.4 | 142.41 | 0.97 | overbought |
| PREMIERPOL | 2026-02-09 | 55.2 | 48.88 | 4.2 | 57.27 | 40.48 | 16.79 | 0.88 | overbought |
| PRESTIGE | 2026-02-09 | 1589.2 | 1494.65 | 62.31 | 1619.27 | 1370.03 | 249.23 | 0.88 | overbought |
| PROSTARM | 2026-02-09 | 166.09 | 156.03 | 7.48 | 170.99 | 141.06 | 29.92 | 0.84 | overbought |
| PRUDENT | 2026-02-09 | 2583.4 | 2419.28 | 119.7 | 2658.69 | 2179.87 | 478.81 | 0.84 | overbought |
| PSUBANK | 2026-02-09 | 915.2 | 882.56 | 18.48 | 919.52 | 845.59 | 73.94 | 0.94 | overbought |
| PSUBANKADD | 2026-02-09 | 92.17 | 89.03 | 1.79 | 92.61 | 85.45 | 7.16 | 0.94 | overbought |
| PSUBANKICI | 2023-12-19 | 57.97 | 53.72 | 2.87 | 59.46 | 47.97 | 11.49 | 0.87 | overbought |
| PSUBNKBEES | 2026-02-09 | 102.03 | 98.42 | 2.14 | 102.7 | 94.13 | 8.57 | 0.92 | overbought |
| PSUBNKIETF | 2026-02-09 | 92.56 | 89.35 | 1.88 | 93.11 | 85.58 | 7.53 | 0.93 | overbought |
| PTC | 2026-02-09 | 187.38 | 167.3 | 10.79 | 188.88 | 145.72 | 43.16 | 0.97 | overbought |
| PTCIL | 2026-02-09 | 18410.0 | 17843.65 | 285.8 | 18415.25 | 17272.05 | 1143.19 | 1.0 | overbought |
| PTL | 2026-02-09 | 42.96 | 39.95 | 1.71 | 43.36 | 36.53 | 6.83 | 0.94 | overbought |
| PURVA | 2026-02-09 | 245.58 | 233.57 | 6.58 | 246.72 | 220.41 | 26.31 | 0.96 | overbought |
| PVRINOX | 2026-02-09 | 1043.35 | 984.36 | 34.55 | 1053.46 | 915.27 | 138.2 | 0.93 | overbought |
| PVTBANIETF | 2026-02-09 | 29.24 | 28.79 | 0.29 | 29.38 | 28.2 | 1.18 | 0.88 | overbought |
| PVTBANKADD | 2026-02-09 | 29.45 | 28.9 | 0.29 | 29.47 | 28.33 | 1.14 | 0.98 | overbought |
| QNIFTY | 2026-02-09 | 2835.3 | 2791.16 | 33.82 | 2858.79 | 2723.52 | 135.27 | 0.83 | overbought |
| QPOWER | 2026-02-09 | 810.55 | 701.17 | 72.98 | 847.13 | 555.21 | 291.92 | 0.87 | overbought |
| RAIN | 2026-02-09 | 166.51 | 149.81 | 12.18 | 174.16 | 125.46 | 48.7 | 0.84 | overbought |
| RAMCOIND | 2026-02-09 | 327.7 | 310.53 | 11.33 | 333.19 | 287.88 | 45.32 | 0.88 | overbought |
| RANEENGINE | 2025-04-21 | 317.75 | 288.75 | 17.28 | 323.31 | 254.2 | 69.11 | 0.92 | overbought |
| RANEHOLDIN | 2026-02-09 | 1440.5 | 1314.36 | 66.94 | 1448.25 | 1180.47 | 267.77 | 0.97 | overbought |
| RAYMOND | 2026-02-09 | 416.7 | 396.2 | 14.31 | 424.82 | 367.57 | 57.25 | 0.86 | overbought |
| RAYMONDLSL | 2026-02-09 | 1036.2 | 967.06 | 49.29 | 1065.65 | 868.47 | 197.18 | 0.85 | overbought |
| RBL | 2025-04-21 | 745.05 | 709.83 | 23.16 | 756.14 | 663.51 | 92.63 | 0.88 | overbought |
| RBZJEWEL | 2026-02-09 | 146.72 | 139.72 | 5.73 | 151.18 | 128.26 | 22.92 | 0.81 | overbought |
| REDTAPE | 2026-02-09 | 131.19 | 121.81 | 5.66 | 133.14 | 110.48 | 22.66 | 0.91 | overbought |
| RELIGARE | 2026-02-09 | 258.84 | 240.44 | 11.62 | 263.68 | 217.2 | 46.47 | 0.9 | overbought |
| REPCOHOME | 2026-02-09 | 416.05 | 403.2 | 10.09 | 423.38 | 383.01 | 40.37 | 0.82 | overbought |
| RGL | 2026-02-09 | 125.4 | 114.27 | 6.59 | 127.45 | 101.09 | 26.36 | 0.92 | overbought |
| RICOAUTO | 2026-02-09 | 133.92 | 122.11 | 6.34 | 134.8 | 109.42 | 25.38 | 0.97 | overbought |
| RIIL | 2026-02-09 | 789.45 | 733.1 | 31.51 | 796.12 | 670.08 | 126.04 | 0.95 | overbought |
| RKFORGE | 2026-02-09 | 572.65 | 517.84 | 27.75 | 573.33 | 462.35 | 110.98 | 0.99 | overbought |
| RMDRIP | 2026-02-09 | 112.25 | 101.45 | 7.46 | 116.38 | 86.53 | 29.85 | 0.86 | overbought |
| RML | 2026-02-09 | 841.25 | 769.42 | 38.17 | 845.75 | 693.08 | 152.68 | 0.97 | overbought |
| RNBDENIMS | 2026-02-09 | 170.32 | 149.09 | 15.13 | 179.35 | 118.84 | 60.51 | 0.85 | overbought |
| ROHLTD | 2026-02-09 | 387.1 | 369.98 | 13.98 | 397.94 | 342.03 | 55.91 | 0.81 | overbought |
| ROLEXRINGS | 2026-02-09 | 128.25 | 122.73 | 2.89 | 128.51 | 116.95 | 11.57 | 0.98 | overbought |
| ROSSTECH | 2026-02-09 | 754.9 | 653.17 | 61.1 | 775.38 | 530.96 | 244.42 | 0.92 | overbought |
| RPTECH | 2026-02-09 | 390.2 | 364.32 | 15.51 | 395.34 | 333.3 | 62.04 | 0.92 | overbought |
| RUBICON | 2026-02-09 | 787.15 | 695.14 | 48.25 | 791.63 | 598.64 | 192.99 | 0.98 | overbought |
| SABTNL | 2025-12-11 | 1583.4 | 1308.68 | 161.15 | 1630.99 | 986.37 | 644.62 | 0.93 | overbought |
| SAFARI | 2026-02-09 | 2170.4 | 2047.89 | 65.16 | 2178.22 | 1917.56 | 260.65 | 0.97 | overbought |
| SAH | 2025-06-02 | 106.39 | 97.07 | 6.92 | 110.91 | 83.23 | 27.68 | 0.84 | overbought |
| SAIL | 2026-02-09 | 158.38 | 151.75 | 4.9 | 161.55 | 141.95 | 19.6 | 0.84 | overbought |
| SALASAR | 2026-02-09 | 8.78 | 8.2 | 0.46 | 9.12 | 7.27 | 1.85 | 0.82 | overbought |
| SALZERELEC | 2026-02-09 | 647.3 | 590.56 | 37.52 | 665.6 | 515.53 | 150.07 | 0.88 | overbought |
| SAMBHV | 2026-02-09 | 95.58 | 90.02 | 3.31 | 96.65 | 83.39 | 13.26 | 0.92 | overbought |
| SAMMAANCAP | 2026-02-09 | 149.14 | 143.99 | 4.14 | 152.27 | 135.71 | 16.56 | 0.81 | overbought |
| SANDESH | 2026-02-09 | 1064.4 | 1029.81 | 20.66 | 1071.14 | 988.48 | 82.66 | 0.92 | overbought |
| SANGAMIND | 2026-02-09 | 489.75 | 457.42 | 19.73 | 496.88 | 417.96 | 78.92 | 0.91 | overbought |
| SANSERA | 2026-02-09 | 1911.7 | 1787.46 | 86.64 | 1960.74 | 1614.19 | 346.56 | 0.86 | overbought |
| SATINDLTD | 2025-06-24 | 94.9 | 90.15 | 3.74 | 97.64 | 82.66 | 14.98 | 0.82 | overbought |
| SBIBPB | 2026-02-09 | 52.93 | 51.36 | 1.03 | 53.42 | 49.3 | 4.12 | 0.88 | overbought |
| SBIETFPB | 2026-02-09 | 296.32 | 291.1 | 2.98 | 297.06 | 285.14 | 11.92 | 0.94 | overbought |
| SBINEQWETF | 2026-02-09 | 33.93 | 33.23 | 0.4 | 34.03 | 32.43 | 1.6 | 0.93 | overbought |
| SCHAND | 2026-02-09 | 166.49 | 159.44 | 4.32 | 168.07 | 150.8 | 17.27 | 0.91 | overbought |
| SCHNEIDER | 2026-02-09 | 768.8 | 672.42 | 59.59 | 791.59 | 553.25 | 238.34 | 0.9 | overbought |
| SCPL | 2026-02-06 | 332.4 | 309.26 | 12.46 | 334.18 | 284.34 | 49.84 | 0.96 | overbought |
| SEAMECLTD | 2026-02-09 | 1295.2 | 1172.87 | 96.02 | 1364.91 | 980.83 | 384.08 | 0.82 | overbought |
| SENCO | 2026-02-09 | 355.3 | 321.03 | 17.63 | 356.29 | 285.77 | 70.52 | 0.99 | overbought |
| SENORES | 2026-02-09 | 833.35 | 805.63 | 18.07 | 841.77 | 769.49 | 72.29 | 0.88 | overbought |
| SENSEXADD | 2026-02-09 | 86.25 | 84.99 | 0.9 | 86.79 | 83.19 | 3.59 | 0.85 | overbought |
| SENSEXIETF | 2026-02-09 | 961.79 | 947.55 | 11.26 | 970.06 | 925.03 | 45.03 | 0.82 | overbought |
| SETFNIFBK | 2026-02-09 | 620.37 | 609.42 | 6.14 | 621.69 | 597.14 | 24.55 | 0.95 | overbought |
| SETFNN50 | 2026-02-09 | 742.7 | 727.41 | 10.37 | 748.15 | 706.68 | 41.48 | 0.87 | overbought |
| SFL | 2026-02-09 | 609.05 | 548.68 | 34.1 | 616.89 | 480.48 | 136.41 | 0.94 | overbought |
| SGIL | 2026-02-09 | 550.15 | 519.54 | 19.26 | 558.06 | 481.01 | 77.05 | 0.9 | overbought |
| SHAILY | 2026-02-09 | 2228.0 | 2024.69 | 143.43 | 2311.54 | 1737.83 | 573.71 | 0.85 | overbought |
| SHARDACROP | 2026-02-09 | 1202.7 | 945.25 | 159.11 | 1263.46 | 627.03 | 636.43 | 0.9 | overbought |
| SHAREINDIA | 2026-02-09 | 155.08 | 146.62 | 5.77 | 158.16 | 135.08 | 23.08 | 0.87 | overbought |
| SHILCTECH | 2026-02-09 | 4073.4 | 3436.11 | 383.17 | 4202.45 | 2669.76 | 1532.68 | 0.92 | overbought |
| SHIVAMAUTO | 2026-02-09 | 23.17 | 21.25 | 1.33 | 23.9 | 18.59 | 5.31 | 0.86 | overbought |
| SHK | 2026-02-09 | 177.77 | 157.9 | 13.77 | 185.44 | 130.36 | 55.08 | 0.86 | overbought |
| SHOPERSTOP | 2026-02-09 | 400.4 | 369.66 | 18.13 | 405.92 | 333.41 | 72.51 | 0.92 | overbought |
| SHYAMMETL | 2026-02-09 | 890.7 | 829.88 | 30.82 | 891.51 | 768.25 | 123.26 | 0.99 | overbought |
| SIGNPOST | 2026-02-09 | 210.54 | 205.91 | 3.41 | 212.74 | 199.09 | 13.66 | 0.84 | overbought |
| SILVERETF | 2025-12-23 | 203.98 | 178.5 | 14.9 | 208.3 | 148.71 | 59.59 | 0.93 | overbought |
| SILVRETF | 2025-09-12 | 125.74 | 117.22 | 5.06 | 127.35 | 107.1 | 20.25 | 0.92 | overbought |
| SIMBHALS | 2024-06-26 | 34.97 | 31.07 | 2.87 | 36.82 | 25.33 | 11.49 | 0.84 | overbought |
| SIS | 2026-02-09 | 345.6 | 333.46 | 8.74 | 350.94 | 315.99 | 34.96 | 0.85 | overbought |
| SJS | 2026-02-09 | 1822.9 | 1681.15 | 73.8 | 1828.75 | 1533.55 | 295.2 | 0.98 | overbought |
| SKIPPER | 2026-02-09 | 407.2 | 376.33 | 24.59 | 425.51 | 327.15 | 98.36 | 0.81 | overbought |
| SMSLIFE | 2025-11-25 | 1380.1 | 1251.64 | 88.68 | 1429.01 | 1074.28 | 354.73 | 0.86 | overbought |
| SOMICONVEY | 2026-02-09 | 119.19 | 104.32 | 12.07 | 128.45 | 80.19 | 48.27 | 0.81 | overbought |
| SONACOMS | 2026-02-09 | 530.6 | 484.15 | 30.78 | 545.7 | 422.6 | 123.11 | 0.88 | overbought |
| SONAMCLOCK | 2023-10-25 | 78.15 | 68.7 | 7.28 | 83.25 | 54.15 | 29.1 | 0.82 | overbought |
| SONAMLTD | 2026-02-09 | 42.39 | 40.47 | 1.06 | 42.6 | 38.35 | 4.25 | 0.95 | overbought |
| SOUTHWEST | 2025-12-02 | 215.59 | 192.76 | 12.81 | 218.37 | 167.14 | 51.23 | 0.95 | overbought |
| SPANDANA | 2026-02-09 | 259.3 | 244.58 | 7.85 | 260.29 | 228.88 | 31.41 | 0.97 | overbought |
| SPECTRUM | 2026-02-09 | 1301.2 | 1185.54 | 86.59 | 1358.72 | 1012.36 | 346.36 | 0.83 | overbought |
| SPLPETRO | 2026-02-09 | 639.45 | 564.44 | 42.58 | 649.6 | 479.28 | 170.32 | 0.94 | overbought |
| SPMLINFRA | 2026-02-09 | 187.27 | 174.62 | 9.51 | 193.64 | 155.61 | 38.04 | 0.83 | overbought |
| SSDL | 2026-02-09 | 76.26 | 70.06 | 3.34 | 76.75 | 63.38 | 13.38 | 0.96 | overbought |
| SSWL | 2026-02-09 | 223.91 | 201.88 | 11.91 | 225.7 | 178.06 | 47.64 | 0.96 | overbought |
| STARCEMENT | 2026-02-09 | 221.56 | 216.68 | 3.72 | 224.12 | 209.23 | 14.89 | 0.83 | overbought |
| STEELCAS | 2026-02-09 | 235.42 | 207.86 | 18.64 | 245.13 | 170.59 | 74.54 | 0.87 | overbought |
| STLNETWORK | 2026-02-09 | 22.53 | 20.61 | 1.12 | 22.84 | 18.38 | 4.46 | 0.93 | overbought |
| STYLAMIND | 2026-02-09 | 2207.8 | 2190.73 | 13.18 | 2217.09 | 2164.36 | 52.73 | 0.82 | overbought |
| STYLEBAAZA | 2026-02-09 | 354.9 | 308.77 | 35.44 | 379.66 | 237.89 | 141.78 | 0.83 | overbought |
| SUDARSCHEM | 2026-02-09 | 964.55 | 908.12 | 29.88 | 967.88 | 848.37 | 119.51 | 0.97 | overbought |
| SUNCLAY | 2026-02-09 | 1352.3 | 1248.41 | 59.91 | 1368.23 | 1128.59 | 239.65 | 0.93 | overbought |
| SUNDARMFIN | 2026-02-09 | 5451.0 | 5224.27 | 142.75 | 5509.78 | 4938.77 | 571.02 | 0.9 | overbought |
| SUNDARMHLD | 2025-10-15 | 684.25 | 626.9 | 37.89 | 702.69 | 551.12 | 151.57 | 0.88 | overbought |
| SUNFLAG | 2026-02-09 | 256.13 | 247.84 | 6.28 | 260.41 | 235.27 | 25.13 | 0.83 | overbought |
| SUNTV | 2026-02-09 | 569.9 | 549.39 | 10.6 | 570.58 | 528.2 | 42.38 | 0.98 | overbought |
| SUPERHOUSE | 2026-02-09 | 171.51 | 151.96 | 12.64 | 177.23 | 126.68 | 50.56 | 0.89 | overbought |
| SUPREMEIND | 2026-02-09 | 3704.9 | 3539.73 | 114.62 | 3768.98 | 3310.49 | 458.49 | 0.86 | overbought |
| SURAKSHA | 2026-02-09 | 287.4 | 271.11 | 10.32 | 291.75 | 250.47 | 41.28 | 0.89 | overbought |
| SUTLEJTEX | 2026-02-09 | 31.3 | 29.3 | 1.49 | 32.28 | 26.32 | 5.95 | 0.84 | overbought |
| SYMPHONY | 2026-02-09 | 954.75 | 900.22 | 38.53 | 977.27 | 823.16 | 154.11 | 0.85 | overbought |
| SYNCOMF | 2026-02-09 | 14.33 | 12.98 | 0.71 | 14.41 | 11.56 | 2.85 | 0.97 | overbought |
| SYRMA | 2026-02-09 | 872.15 | 743.88 | 75.35 | 894.57 | 593.18 | 301.39 | 0.93 | overbought |
| TALBROAUTO | 2026-02-09 | 286.9 | 260.06 | 14.55 | 289.15 | 230.96 | 58.19 | 0.96 | overbought |
| TARIL | 2026-02-09 | 285.65 | 251.68 | 18.29 | 288.26 | 215.09 | 73.18 | 0.96 | overbought |
| TATACOFFEE | 2024-01-12 | 344.8 | 314.24 | 19.29 | 352.82 | 275.67 | 77.15 | 0.9 | overbought |
| TATAMTRDVR | 2024-08-29 | 768.65 | 738.75 | 21.44 | 781.63 | 695.87 | 85.77 | 0.85 | overbought |
| TATASTEEL | 2026-02-09 | 202.0 | 189.85 | 6.94 | 203.72 | 175.98 | 27.75 | 0.94 | overbought |
| TCI | 2026-02-09 | 1110.6 | 1043.7 | 43.28 | 1130.25 | 957.14 | 173.1 | 0.89 | overbought |
| TCIEXP | 2026-02-09 | 580.35 | 529.66 | 30.26 | 590.17 | 469.15 | 121.03 | 0.92 | overbought |
| TCNSBRANDS | 2024-09-02 | 583.95 | 569.1 | 9.01 | 587.12 | 551.08 | 36.03 | 0.91 | overbought |
| TDPOWERSYS | 2026-02-09 | 799.5 | 707.0 | 68.23 | 843.45 | 570.55 | 272.91 | 0.84 | overbought |
| TECHNOE | 2026-02-09 | 1092.05 | 984.84 | 55.09 | 1095.03 | 874.66 | 220.37 | 0.99 | overbought |
| TEXMOPIPES | 2026-02-09 | 48.1 | 45.92 | 1.26 | 48.45 | 43.39 | 5.06 | 0.93 | overbought |
| TFCILTD | 2026-02-09 | 67.95 | 64.86 | 2.49 | 69.84 | 59.89 | 9.95 | 0.81 | overbought |
| THOMASCOTT | 2026-02-09 | 343.05 | 326.57 | 12.23 | 351.03 | 302.11 | 48.93 | 0.84 | overbought |
| TICL | 2025-11-13 | 33.06 | 31.05 | 1.37 | 33.79 | 28.31 | 5.49 | 0.87 | overbought |
| TIGERLOGS | 2026-02-09 | 33.86 | 31.68 | 1.66 | 35.0 | 28.36 | 6.65 | 0.83 | overbought |
| TIIL | 2026-02-09 | 2292.0 | 2090.21 | 141.22 | 2372.65 | 1807.78 | 564.86 | 0.86 | overbought |
| TIL | 2026-02-09 | 259.28 | 242.99 | 12.68 | 268.35 | 217.64 | 50.71 | 0.82 | overbought |
| TIMESGTY | 2025-07-31 | 251.09 | 198.59 | 33.81 | 266.2 | 130.97 | 135.23 | 0.89 | overbought |
| TIMKEN | 2026-02-09 | 3287.1 | 3055.39 | 115.87 | 3287.13 | 2823.65 | 463.48 | 1.0 | overbought |
| TINNARUBR | 2026-02-09 | 742.95 | 675.29 | 40.08 | 755.45 | 595.13 | 160.32 | 0.92 | overbought |
| TITAN | 2026-02-09 | 4257.8 | 4098.8 | 107.32 | 4313.44 | 3884.15 | 429.29 | 0.87 | overbought |
| TMCV | 2026-02-09 | 466.8 | 446.75 | 14.27 | 475.28 | 418.21 | 57.07 | 0.85 | overbought |
| TMPV | 2026-02-09 | 377.4 | 354.6 | 13.09 | 380.77 | 328.43 | 52.34 | 0.94 | overbought |
| TNPL | 2026-02-09 | 142.67 | 136.86 | 4.17 | 145.21 | 128.51 | 16.69 | 0.85 | overbought |
| TOP100CASE | 2026-02-09 | 11.05 | 10.89 | 0.12 | 11.13 | 10.64 | 0.49 | 0.83 | overbought |
| TORNTPOWER | 2026-02-09 | 1427.2 | 1352.31 | 44.76 | 1441.83 | 1262.79 | 179.04 | 0.92 | overbought |
| TRANSRAILL | 2026-02-09 | 565.65 | 502.21 | 34.41 | 571.02 | 433.39 | 137.63 | 0.96 | overbought |
| TRAVELFOOD | 2026-02-09 | 1154.3 | 1103.12 | 35.88 | 1174.88 | 1031.36 | 143.51 | 0.86 | overbought |
| TRENT | 2026-02-09 | 4171.2 | 3905.66 | 138.99 | 4183.64 | 3627.69 | 555.95 | 0.98 | overbought |
| TRIDENT | 2026-02-09 | 28.33 | 26.36 | 1.38 | 29.11 | 23.61 | 5.5 | 0.86 | overbought |
| TRIGYN | 2026-02-09 | 65.98 | 60.81 | 3.95 | 68.71 | 52.91 | 15.79 | 0.83 | overbought |
| TRIL | 2024-05-13 | 604.9 | 391.54 | 140.1 | 671.74 | 111.35 | 560.39 | 0.88 | overbought |
| TRIVENI | 2026-02-09 | 381.45 | 355.33 | 17.81 | 390.95 | 319.71 | 71.24 | 0.87 | overbought |
| TSFINV | 2026-02-09 | 457.8 | 425.07 | 20.55 | 466.18 | 383.97 | 82.21 | 0.9 | overbought |
| TTL | 2026-02-09 | 9.13 | 7.99 | 0.81 | 9.61 | 6.37 | 3.24 | 0.85 | overbought |
| TVSSRICHAK | 2026-02-09 | 4226.0 | 4038.91 | 125.66 | 4290.23 | 3787.58 | 502.65 | 0.87 | overbought |
| UFBL | 2026-02-09 | 256.76 | 209.14 | 30.82 | 270.78 | 147.49 | 123.29 | 0.89 | overbought |
| UJJIVANSFB | 2026-02-09 | 64.87 | 61.49 | 2.6 | 66.69 | 56.29 | 10.4 | 0.83 | overbought |
| ULTRACEMCO | 2026-02-09 | 13048.0 | 12450.1 | 316.61 | 13083.32 | 11816.88 | 1266.43 | 0.97 | overbought |
| UNIPARTS | 2026-02-09 | 501.75 | 444.81 | 30.7 | 506.22 | 383.41 | 122.81 | 0.96 | overbought |
| UNITECH | 2026-02-09 | 5.55 | 4.89 | 0.45 | 5.79 | 3.98 | 1.8 | 0.87 | overbought |
| UNIVASTU | 2026-02-09 | 67.8 | 63.79 | 2.54 | 68.87 | 58.71 | 10.16 | 0.89 | overbought |
| UNIVPHOTO | 2026-02-09 | 207.34 | 197.35 | 7.82 | 213.0 | 181.71 | 31.29 | 0.82 | overbought |
| USHAMART | 2026-02-09 | 437.15 | 420.29 | 13.58 | 447.45 | 393.13 | 54.32 | 0.81 | overbought |
| VAL30IETF | 2026-02-09 | 15.95 | 15.31 | 0.38 | 16.08 | 14.54 | 1.54 | 0.92 | overbought |
| VALIANTLAB | 2026-02-09 | 67.22 | 61.04 | 3.87 | 68.77 | 53.31 | 15.47 | 0.9 | overbought |
| VALIANTORG | 2026-02-09 | 275.12 | 248.08 | 13.67 | 275.42 | 220.74 | 54.68 | 0.99 | overbought |
| VARDHACRLC | 2026-02-09 | 38.26 | 37.18 | 0.54 | 38.26 | 36.11 | 2.16 | 1.0 | overbought |
| VCL | 2025-11-26 | 1.66 | 1.14 | 0.27 | 1.67 | 0.61 | 1.06 | 0.99 | overbought |
| VENTIVE | 2026-02-09 | 778.55 | 752.06 | 17.39 | 786.84 | 717.28 | 69.56 | 0.88 | overbought |
| VENUSPIPES | 2026-02-09 | 1188.6 | 1086.96 | 70.32 | 1227.61 | 946.32 | 281.29 | 0.86 | overbought |
| VENUSREM | 2025-12-01 | 727.05 | 591.11 | 106.63 | 804.37 | 377.85 | 426.51 | 0.82 | overbought |
| VESUVIUS | 2026-02-09 | 493.45 | 469.1 | 19.55 | 508.2 | 430.0 | 78.2 | 0.81 | overbought |
| VIDYAWIRES | 2026-02-09 | 49.69 | 47.24 | 1.83 | 50.9 | 43.58 | 7.31 | 0.84 | overbought |
| VINYLINDIA | 2026-02-09 | 228.32 | 218.54 | 6.89 | 232.32 | 204.77 | 27.54 | 0.85 | overbought |
| VISAKAIND | 2026-02-09 | 68.09 | 64.11 | 2.04 | 68.19 | 60.02 | 8.17 | 0.99 | overbought |
| VISESHINFO | 2023-09-14 | 0.55 | 0.46 | 0.06 | 0.58 | 0.34 | 0.25 | 0.86 | overbought |
| VMSTMT | 2026-02-09 | 51.47 | 48.94 | 1.6 | 52.14 | 45.74 | 6.4 | 0.9 | overbought |
| VOLTAS | 2026-02-09 | 1502.9 | 1387.9 | 66.26 | 1520.42 | 1255.39 | 265.03 | 0.93 | overbought |
| VPRPL | 2026-02-09 | 50.72 | 46.82 | 2.43 | 51.68 | 41.96 | 9.72 | 0.9 | overbought |
| VRAJ | 2026-02-09 | 134.32 | 127.62 | 4.82 | 137.25 | 117.98 | 19.27 | 0.85 | overbought |
| VTL | 2026-02-09 | 507.05 | 437.58 | 37.72 | 513.02 | 362.13 | 150.88 | 0.96 | overbought |
| WAAREEENER | 2026-02-09 | 3122.2 | 2744.19 | 229.79 | 3203.77 | 2284.61 | 919.16 | 0.91 | overbought |
| WAKEFIT | 2026-02-09 | 185.73 | 179.99 | 3.7 | 187.39 | 172.59 | 14.81 | 0.89 | overbought |
| WANBURY | 2026-02-09 | 258.1 | 215.78 | 27.53 | 270.85 | 160.71 | 110.14 | 0.88 | overbought |
| WCIL | 2026-02-09 | 120.58 | 113.14 | 4.82 | 122.78 | 103.51 | 19.26 | 0.89 | overbought |
| WEL | 2026-02-09 | 149.03 | 142.98 | 4.64 | 152.27 | 133.7 | 18.56 | 0.83 | overbought |
| WELCORP | 2026-02-09 | 831.55 | 765.98 | 37.54 | 841.07 | 690.9 | 150.17 | 0.94 | overbought |
| WELINV | 2026-02-09 | 1323.4 | 1254.72 | 35.0 | 1324.71 | 1184.73 | 139.99 | 0.99 | overbought |
| WELSPUNLIV | 2026-02-09 | 145.11 | 127.42 | 10.22 | 147.86 | 106.97 | 40.9 | 0.93 | overbought |
| WESTLIFE | 2026-02-09 | 522.65 | 498.96 | 19.08 | 537.11 | 460.8 | 76.32 | 0.81 | overbought |
| WHEELS | 2026-02-09 | 885.85 | 794.54 | 50.42 | 895.37 | 693.71 | 201.67 | 0.95 | overbought |
| WINDLAS | 2026-02-09 | 871.4 | 814.59 | 38.99 | 892.58 | 736.6 | 155.98 | 0.86 | overbought |
| WORTHPERI | 2026-02-09 | 141.11 | 137.15 | 3.21 | 143.57 | 130.74 | 12.83 | 0.81 | overbought |
| WSTCSTPAPR | 2026-02-09 | 440.25 | 407.56 | 17.06 | 441.68 | 373.43 | 68.25 | 0.98 | overbought |
| XTGLOBAL | 2026-02-09 | 32.0 | 29.04 | 1.88 | 32.79 | 25.29 | 7.5 | 0.89 | overbought |
| YASHO | 2026-02-09 | 1401.7 | 1284.52 | 82.26 | 1449.04 | 1119.99 | 329.05 | 0.86 | overbought |
| YATHARTH | 2026-02-09 | 672.8 | 610.2 | 37.6 | 685.4 | 535.0 | 150.41 | 0.92 | overbought |
| ZEEL | 2026-02-09 | 92.71 | 85.68 | 4.02 | 93.72 | 77.63 | 16.09 | 0.94 | overbought |