| symbol | date | close | upper_channel | lower_channel | middle_channel | signal |
|---|---|---|---|---|---|---|
| 20MICRONS | 2026-02-09 | 183.87 | 209.89 | 162.52 | 186.2 | lower_half |
| 21STCENMGM | 2026-02-09 | 39.88 | 48.45 | 36.5 | 42.48 | lower_half |
| 3IINFOLTD | 2026-02-09 | 15.54 | 17.0 | 14.4 | 15.7 | lower_half |
| 3PLAND | 2026-02-09 | 35.49 | 39.89 | 32.71 | 36.3 | lower_half |
| 5PAISA | 2026-02-09 | 340.8 | 396.5 | 302.0 | 349.25 | lower_half |
| A2ZINFRA | 2026-02-09 | 14.22 | 15.97 | 13.12 | 14.54 | lower_half |
| AADHARHFC | 2026-02-09 | 477.5 | 497.95 | 466.1 | 482.02 | lower_half |
| AAKASH | 2026-02-09 | 7.81 | 8.88 | 7.21 | 8.04 | lower_half |
| AARTECH | 2026-02-09 | 48.5 | 56.8 | 44.0 | 50.4 | lower_half |
| AARTIDRUGS | 2026-02-09 | 377.15 | 422.2 | 356.3 | 389.25 | lower_half |
| AAVAS | 2026-02-09 | 1328.0 | 1520.0 | 1277.1 | 1398.55 | lower_half |
| ABAN | 2025-09-04 | 44.96 | 52.14 | 41.8 | 46.97 | lower_half |
| ABGSEC | 2026-02-09 | 111.61 | 113.06 | 110.7 | 111.88 | lower_half |
| ABREL | 2026-02-09 | 1426.6 | 1689.7 | 1186.0 | 1437.85 | lower_half |
| ABSLLIQUID | 2026-02-09 | 999.99 | 1000.01 | 999.99 | 1000.0 | lower_half |
| ACCELYA | 2026-02-09 | 1211.7 | 1399.9 | 1201.0 | 1300.45 | lower_half |
| ACCURACY | 2026-02-09 | 5.18 | 5.77 | 4.62 | 5.2 | lower_half |
| ACEINTEG | 2026-02-09 | 19.24 | 22.9 | 18.16 | 20.53 | lower_half |
| ACL | 2026-02-09 | 60.0 | 75.99 | 53.74 | 64.86 | lower_half |
| ADL | 2026-02-09 | 71.06 | 78.8 | 66.1 | 72.45 | lower_half |
| ADORWELD | 2025-04-09 | 852.45 | 919.9 | 788.0 | 853.95 | lower_half |
| ADSL | 2026-02-09 | 130.64 | 150.44 | 115.51 | 132.98 | lower_half |
| ADVANIHOTR | 2026-02-09 | 56.94 | 65.5 | 53.91 | 59.7 | lower_half |
| AEGISVOPAK | 2026-02-09 | 218.86 | 243.38 | 198.0 | 220.69 | lower_half |
| AETHER | 2026-02-09 | 988.4 | 1083.6 | 940.25 | 1011.92 | lower_half |
| AFCONS | 2026-02-09 | 340.7 | 380.1 | 319.0 | 349.55 | lower_half |
| AFFLE | 2026-02-09 | 1649.8 | 1811.4 | 1508.0 | 1659.7 | lower_half |
| AFIL | 2026-02-09 | 5.01 | 6.42 | 3.92 | 5.17 | lower_half |
| AGARWALEYE | 2026-02-09 | 459.55 | 513.0 | 412.25 | 462.62 | lower_half |
| AGI | 2026-02-09 | 636.35 | 746.0 | 585.25 | 665.62 | lower_half |
| AGIIL | 2026-02-09 | 246.75 | 308.8 | 240.15 | 274.48 | lower_half |
| AGROPHOS | 2026-02-09 | 35.68 | 40.0 | 35.0 | 37.5 | lower_half |
| AGSTRA | 2025-01-29 | 51.06 | 70.1 | 49.2 | 59.65 | lower_half |
| AHCL | 2026-02-09 | 125.86 | 148.59 | 119.0 | 133.8 | lower_half |
| AHL | 2025-01-29 | 192.5 | 267.0 | 183.5 | 225.25 | lower_half |
| AHLADA | 2026-02-09 | 51.95 | 66.44 | 46.0 | 56.22 | lower_half |
| AIIL | 2026-02-09 | 499.5 | 3141.0 | 487.25 | 1814.12 | lower_half |
| AIRAN | 2026-02-09 | 14.84 | 18.0 | 12.66 | 15.33 | lower_half |
| AIROLAM | 2026-02-09 | 92.81 | 103.0 | 86.31 | 94.66 | lower_half |
| AJAXENGG | 2026-02-09 | 500.5 | 607.95 | 473.25 | 540.6 | lower_half |
| AJMERA | 2026-02-09 | 142.87 | 998.95 | 130.67 | 564.81 | lower_half |
| AKASH | 2026-02-09 | 24.94 | 34.74 | 23.11 | 28.92 | lower_half |
| AKSHOPTFBR | 2026-02-09 | 5.48 | 6.42 | 4.65 | 5.54 | lower_half |
| ALANKIT | 2026-02-09 | 9.49 | 10.75 | 8.76 | 9.75 | lower_half |
| ALBERTDAVD | 2026-02-09 | 690.65 | 763.0 | 663.35 | 713.18 | lower_half |
| ALGOQUANT | 2026-02-09 | 58.89 | 69.8 | 56.0 | 62.9 | lower_half |
| ALKALI | 2026-02-09 | 70.27 | 80.96 | 66.25 | 73.6 | lower_half |
| ALKYLAMINE | 2026-02-09 | 1571.3 | 1662.0 | 1506.7 | 1584.35 | lower_half |
| ALLCARGO | 2026-02-09 | 10.01 | 11.32 | 8.97 | 10.14 | lower_half |
| ALLSEC | 2024-09-25 | 1098.35 | 1210.0 | 1086.15 | 1148.08 | lower_half |
| ALMONDZ | 2026-02-09 | 14.69 | 19.14 | 12.51 | 15.82 | lower_half |
| AMANTA | 2026-02-09 | 106.05 | 114.5 | 98.25 | 106.38 | lower_half |
| AMARAJABAT | 2023-10-26 | 604.15 | 660.85 | 599.0 | 629.92 | lower_half |
| AMBICAAGAR | 2026-02-09 | 24.17 | 25.99 | 22.66 | 24.32 | lower_half |
| AMDIND | 2026-02-09 | 45.6 | 58.4 | 41.12 | 49.76 | lower_half |
| AMJLAND | 2026-02-09 | 41.24 | 52.48 | 39.65 | 46.06 | lower_half |
| AMNPLST | 2026-02-09 | 176.99 | 201.4 | 155.0 | 178.2 | lower_half |
| ANDREWYU | 2023-10-25 | 31.35 | 40.7 | 30.55 | 35.62 | lower_half |
| ANIKINDS | 2026-02-09 | 46.89 | 52.57 | 42.0 | 47.28 | lower_half |
| ANKITMETAL | 2024-05-07 | 4.0 | 4.6 | 3.85 | 4.22 | lower_half |
| ANMOL | 2026-02-09 | 11.97 | 14.4 | 11.36 | 12.88 | lower_half |
| ANTGRAPHIC | 2026-02-09 | 0.93 | 1.05 | 0.88 | 0.97 | lower_half |
| AONEGOLD | 2026-02-09 | 14.41 | 17.73 | 12.54 | 15.14 | lower_half |
| APOLSINHOT | 2026-02-09 | 1232.9 | 1326.0 | 1216.7 | 1271.35 | lower_half |
| APTUS | 2026-02-09 | 266.5 | 292.55 | 256.3 | 274.42 | lower_half |
| ARCHIES | 2026-02-09 | 16.86 | 19.59 | 15.0 | 17.3 | lower_half |
| ARENTERP | 2026-02-09 | 40.6 | 48.0 | 37.71 | 42.86 | lower_half |
| ARFIN | 2026-02-09 | 76.47 | 84.01 | 71.78 | 77.9 | lower_half |
| ARIHANTCAP | 2026-02-09 | 81.76 | 97.12 | 72.9 | 85.01 | lower_half |
| ARIHANTSUP | 2026-02-09 | 288.6 | 331.15 | 259.25 | 295.2 | lower_half |
| ARISINFRA | 2026-02-06 | 84.18 | 134.99 | 83.1 | 109.04 | lower_half |
| ARROWGREEN | 2026-02-09 | 442.5 | 509.0 | 411.75 | 460.38 | lower_half |
| ARSSBL | 2026-02-09 | 567.2 | 714.3 | 530.6 | 622.45 | lower_half |
| ARTEMISMED | 2026-02-09 | 227.86 | 271.1 | 210.06 | 240.58 | lower_half |
| ARTNIRMAN | 2026-02-09 | 42.59 | 49.44 | 40.18 | 44.81 | lower_half |
| ASAHISONG | 2026-02-09 | 230.67 | 257.95 | 212.2 | 235.08 | lower_half |
| ASALCBR | 2026-02-09 | 842.3 | 985.7 | 774.05 | 879.88 | lower_half |
| ASHAPURMIN | 2026-02-09 | 647.45 | 901.7 | 596.3 | 749.0 | lower_half |
| ASHOKAMET | 2026-02-09 | 14.01 | 15.71 | 12.6 | 14.16 | lower_half |
| ASIANHOTNR | 2026-02-09 | 293.2 | 334.85 | 275.9 | 305.38 | lower_half |
| ASIANPAINT | 2026-02-09 | 2417.4 | 2914.5 | 2343.1 | 2628.8 | lower_half |
| ASMS | 2026-02-09 | 13.05 | 16.7 | 10.1 | 13.4 | lower_half |
| ASTRAMICRO | 2026-02-09 | 915.9 | 1028.05 | 864.6 | 946.32 | lower_half |
| ASTRON | 2026-02-09 | 4.02 | 6.0 | 3.82 | 4.91 | lower_half |
| ATAM | 2026-02-09 | 73.93 | 84.98 | 70.0 | 77.49 | lower_half |
| ATFL | 2025-03-27 | 785.6 | 866.0 | 768.5 | 817.25 | lower_half |
| ATLANTAA | 2026-02-09 | 44.37 | 73.39 | 40.59 | 56.99 | lower_half |
| ATLASCYCLE | 2026-02-09 | 96.02 | 108.59 | 86.8 | 97.7 | lower_half |
| AURIONPRO | 2026-02-09 | 962.6 | 1164.5 | 881.7 | 1023.1 | lower_half |
| AURUM | 2026-02-09 | 177.76 | 209.8 | 171.72 | 190.76 | lower_half |
| AUTOAXLES | 2026-02-09 | 1927.3 | 2115.0 | 1818.1 | 1966.55 | lower_half |
| AVADHSUGAR | 2026-02-09 | 346.15 | 389.95 | 306.05 | 348.0 | lower_half |
| AVG | 2026-02-09 | 149.58 | 186.5 | 133.05 | 159.78 | lower_half |
| AVONMORE | 2026-02-09 | 14.96 | 20.1 | 14.31 | 17.21 | lower_half |
| AVROIND | 2026-01-21 | 128.31 | 158.7 | 109.25 | 133.98 | lower_half |
| AWFIS | 2026-02-09 | 396.9 | 485.0 | 356.4 | 420.7 | lower_half |
| AWHCL | 2026-02-09 | 530.5 | 605.0 | 457.4 | 531.2 | lower_half |
| AWL | 2026-02-09 | 211.24 | 230.58 | 204.12 | 217.35 | lower_half |
| AXISCADES | 2026-02-09 | 1179.6 | 1740.0 | 1101.5 | 1420.75 | lower_half |
| AXISGOLD | 2026-02-09 | 128.66 | 150.0 | 110.15 | 130.07 | lower_half |
| AXISHCETF | 2026-02-09 | 144.68 | 152.86 | 137.55 | 145.21 | lower_half |
| AXISILVER | 2026-02-09 | 254.36 | 390.01 | 210.49 | 300.25 | lower_half |
| AXISTECETF | 2026-02-09 | 392.78 | 430.37 | 386.82 | 408.6 | lower_half |
| BAGFILMS | 2026-02-09 | 5.68 | 6.34 | 5.2 | 5.77 | lower_half |
| BAJAJELEC | 2026-02-09 | 408.6 | 477.8 | 382.9 | 430.35 | lower_half |
| BAJAJHFL | 2026-02-09 | 91.12 | 96.07 | 87.11 | 91.59 | lower_half |
| BAJAJINDEF | 2026-02-09 | 303.9 | 379.0 | 281.4 | 330.2 | lower_half |
| BALAJEE | 2026-02-09 | 34.53 | 39.92 | 31.91 | 35.92 | lower_half |
| BALAMINES | 2026-02-09 | 1154.8 | 1333.1 | 1060.1 | 1196.6 | lower_half |
| BALAXI | 2026-02-09 | 22.97 | 27.99 | 22.3 | 25.14 | lower_half |
| BALKRISHNA | 2026-02-09 | 16.98 | 19.59 | 15.67 | 17.63 | lower_half |
| BALPHARMA | 2026-02-09 | 70.41 | 78.1 | 65.7 | 71.9 | lower_half |
| BANARISUG | 2026-02-09 | 3605.1 | 3849.0 | 3510.0 | 3679.5 | lower_half |
| BANKA | 2026-02-09 | 61.5 | 66.8 | 59.1 | 62.95 | lower_half |
| BANKBARODA | 2026-02-09 | 290.6 | 313.35 | 270.5 | 291.92 | lower_half |
| BANKETFADD | 2025-12-12 | 60.59 | 61.84 | 59.76 | 60.8 | lower_half |
| BANSALWIRE | 2026-02-09 | 274.2 | 309.3 | 252.3 | 280.8 | lower_half |
| BARBEQUE | 2025-10-10 | 224.87 | 259.7 | 219.15 | 239.42 | lower_half |
| BATAINDIA | 2026-02-09 | 884.2 | 938.9 | 838.95 | 888.92 | lower_half |
| BBETF0432 | 2026-02-09 | 1311.72 | 1346.89 | 1297.88 | 1322.39 | lower_half |
| BBL | 2026-02-09 | 2613.7 | 2985.0 | 2412.0 | 2698.5 | lower_half |
| BBNPPGOLD | 2026-02-09 | 149.75 | 184.05 | 125.45 | 154.75 | lower_half |
| BBTCL | 2026-02-09 | 187.95 | 203.81 | 181.25 | 192.53 | lower_half |
| BDL | 2026-02-09 | 1303.2 | 1593.9 | 1245.1 | 1419.5 | lower_half |
| BECTORFOOD | 2026-02-09 | 227.16 | 257.62 | 208.67 | 233.14 | lower_half |
| BELLACASA | 2026-02-09 | 314.1 | 375.65 | 294.0 | 334.82 | lower_half |
| BERGEPAINT | 2026-02-09 | 467.15 | 527.15 | 452.85 | 490.0 | lower_half |
| BESTAGRO | 2026-01-21 | 22.25 | 464.15 | 21.55 | 242.85 | lower_half |
| BETA | 2026-02-09 | 1412.4 | 1683.3 | 1362.2 | 1522.75 | lower_half |
| BFUTILITIE | 2025-10-24 | 733.05 | 851.0 | 730.1 | 790.55 | lower_half |
| BHAGERIA | 2026-02-09 | 158.41 | 188.0 | 155.0 | 171.5 | lower_half |
| BIGBLOC | 2026-02-09 | 59.42 | 72.88 | 53.15 | 63.02 | lower_half |
| BILVYAPAR | 2025-11-25 | 9.71 | 12.0 | 9.71 | 10.86 | lower_half |
| BIRLAMONEY | 2026-02-09 | 130.63 | 146.9 | 115.01 | 130.96 | lower_half |
| BLAL | 2026-02-09 | 192.72 | 210.55 | 183.5 | 197.02 | lower_half |
| BLSE | 2026-02-09 | 167.48 | 190.11 | 153.47 | 171.79 | lower_half |
| BLUECOAST | 2026-02-09 | 25.34 | 33.5 | 24.7 | 29.1 | lower_half |
| BLUEJET | 2026-02-09 | 440.25 | 534.0 | 392.0 | 463.0 | lower_half |
| BLUESTONE | 2026-02-09 | 447.6 | 506.85 | 411.85 | 459.35 | lower_half |
| BLUSPRING | 2026-02-09 | 57.52 | 67.99 | 54.95 | 61.47 | lower_half |
| BOROLTD | 2026-02-09 | 248.8 | 294.75 | 240.1 | 267.42 | lower_half |
| BORORENEW | 2026-02-09 | 508.75 | 551.0 | 468.3 | 509.65 | lower_half |
| BOROSCI | 2026-02-09 | 106.52 | 123.16 | 99.53 | 111.34 | lower_half |
| BOSCHLTD | 2026-02-09 | 35630.0 | 39200.0 | 34610.0 | 36905.0 | lower_half |
| BPL | 2026-02-09 | 59.5 | 66.39 | 54.95 | 60.67 | lower_half |
| BRIGHOTEL | 2026-02-09 | 61.69 | 68.1 | 58.02 | 63.06 | lower_half |
| BRITANNIA | 2026-02-09 | 5843.0 | 6158.5 | 5680.0 | 5919.25 | lower_half |
| BRNL | 2026-02-09 | 20.62 | 23.18 | 19.2 | 21.19 | lower_half |
| BSHSL | 2026-02-09 | 92.62 | 105.44 | 87.1 | 96.27 | lower_half |
| BSLGOLDETF | 2026-02-09 | 135.61 | 155.99 | 118.39 | 137.19 | lower_half |
| BYKE | 2026-02-09 | 51.76 | 59.9 | 46.0 | 52.95 | lower_half |
| CALSOFT | 2026-02-09 | 14.08 | 15.87 | 13.25 | 14.56 | lower_half |
| CANBK | 2026-02-09 | 147.93 | 160.79 | 138.01 | 149.4 | lower_half |
| CAPILLARY | 2026-02-09 | 597.2 | 682.8 | 591.3 | 637.05 | lower_half |
| CAPLIPOINT | 2026-02-09 | 1758.4 | 1939.0 | 1672.0 | 1805.5 | lower_half |
| CAPTRUST | 2026-02-09 | 14.74 | 17.55 | 12.06 | 14.8 | lower_half |
| CARTRADE | 2026-02-09 | 2186.0 | 2849.9 | 2023.7 | 2436.8 | lower_half |
| CCCL | 2026-02-09 | 18.73 | 25.69 | 18.31 | 22.0 | lower_half |
| CCHHL | 2026-02-09 | 13.76 | 15.18 | 12.58 | 13.88 | lower_half |
| CELLO | 2026-02-09 | 513.25 | 548.0 | 490.0 | 519.0 | lower_half |
| CEMPRO | 2026-02-09 | 639.9 | 767.0 | 607.2 | 687.1 | lower_half |
| CENTEXT | 2026-02-09 | 21.53 | 34.75 | 20.51 | 27.63 | lower_half |
| CENTRUM | 2026-02-09 | 26.42 | 30.29 | 23.27 | 26.78 | lower_half |
| CESC | 2026-02-09 | 154.58 | 171.8 | 138.12 | 154.96 | lower_half |
| CHEMBOND | 2026-02-09 | 146.46 | 162.0 | 136.21 | 149.11 | lower_half |
| CHEMFAB | 2026-02-09 | 406.75 | 451.8 | 371.55 | 411.68 | lower_half |
| CHOICEGOLD | 2026-02-09 | 153.64 | 175.49 | 134.02 | 154.76 | lower_half |
| CHOICEIN | 2026-02-09 | 771.8 | 845.0 | 737.85 | 791.42 | lower_half |
| CHOLAHLDNG | 2026-02-09 | 1714.7 | 1890.0 | 1587.0 | 1738.5 | lower_half |
| CIFL | 2026-02-09 | 32.29 | 36.65 | 30.85 | 33.75 | lower_half |
| CIGNITITEC | 2026-02-09 | 1522.5 | 1725.0 | 1500.0 | 1612.5 | lower_half |
| CINELINE | 2026-02-09 | 85.05 | 95.0 | 79.99 | 87.5 | lower_half |
| CINEVISTA | 2026-02-09 | 16.0 | 17.99 | 14.32 | 16.16 | lower_half |
| CIPLA | 2026-02-09 | 1342.5 | 1469.4 | 1281.7 | 1375.55 | lower_half |
| CLEAN | 2026-02-09 | 799.4 | 881.8 | 769.55 | 825.68 | lower_half |
| CLEDUCATE | 2026-02-09 | 58.59 | 84.27 | 55.5 | 69.88 | lower_half |
| CMSINFO | 2026-02-09 | 321.65 | 354.9 | 311.7 | 333.3 | lower_half |
| CNL | 2026-02-09 | 696.5 | 750.0 | 653.2 | 701.6 | lower_half |
| COALINDIA | 2026-02-09 | 431.7 | 461.55 | 411.55 | 436.55 | lower_half |
| COCHINSHIP | 2026-02-09 | 1524.4 | 1689.0 | 1409.0 | 1549.0 | lower_half |
| COFFEEDAY | 2026-02-09 | 32.09 | 36.46 | 29.67 | 33.06 | lower_half |
| COFORGE | 2026-02-09 | 1549.3 | 1759.0 | 1531.2 | 1645.1 | lower_half |
| COHANCE | 2026-02-09 | 348.8 | 508.4 | 334.5 | 421.45 | lower_half |
| COMPINFO | 2023-10-27 | 11.8 | 13.25 | 11.3 | 12.28 | lower_half |
| COMPUSOFT | 2026-02-09 | 14.46 | 16.0 | 13.2 | 14.6 | lower_half |
| COMSYN | 2025-11-10 | 151.19 | 163.95 | 150.0 | 156.98 | lower_half |
| CONSUMIETF | 2026-02-09 | 122.63 | 131.85 | 113.63 | 122.74 | lower_half |
| CONTROLPR | 2026-02-09 | 642.45 | 703.0 | 622.75 | 662.88 | lower_half |
| CORALFINAC | 2026-02-09 | 34.68 | 40.04 | 33.51 | 36.78 | lower_half |
| COUNCODOS | 2026-02-09 | 5.15 | 5.95 | 4.6 | 5.28 | lower_half |
| CPCAP | 2026-02-09 | 98.17 | 116.68 | 95.0 | 105.84 | lower_half |
| CPEDU | 2026-02-09 | 222.76 | 257.0 | 198.0 | 227.5 | lower_half |
| CRAMC | 2026-02-09 | 258.9 | 317.1 | 244.0 | 280.55 | lower_half |
| CREATIVEYE | 2026-02-09 | 6.88 | 7.6 | 6.26 | 6.93 | lower_half |
| CREDITACC | 2026-02-09 | 1282.3 | 1463.8 | 1207.9 | 1335.85 | lower_half |
| CREST | 2026-02-09 | 365.55 | 396.4 | 348.25 | 372.32 | lower_half |
| CRIZAC | 2026-02-09 | 240.1 | 279.0 | 218.15 | 248.58 | lower_half |
| CSBBANK | 2026-02-09 | 414.6 | 535.55 | 386.5 | 461.02 | lower_half |
| CSLFINANCE | 2026-02-09 | 257.2 | 306.1 | 254.0 | 280.05 | lower_half |
| CTE | 2026-02-09 | 36.14 | 41.18 | 31.76 | 36.47 | lower_half |
| CUB | 2026-02-09 | 289.85 | 324.1 | 261.0 | 292.55 | lower_half |
| CUBEXTUB | 2026-02-09 | 115.74 | 143.45 | 99.0 | 121.22 | lower_half |
| CUPID | 2026-02-09 | 421.15 | 483.0 | 365.5 | 424.25 | lower_half |
| CYBERMEDIA | 2026-02-09 | 16.02 | 17.71 | 15.02 | 16.37 | lower_half |
| CYBERTECH | 2026-02-09 | 137.01 | 242.0 | 124.5 | 183.25 | lower_half |
| CYIENT | 2026-02-09 | 1079.3 | 1208.0 | 1037.6 | 1122.8 | lower_half |
| CYIENTDLM | 2026-02-09 | 360.7 | 418.0 | 344.55 | 381.28 | lower_half |
| DAMCAPITAL | 2026-02-09 | 170.78 | 218.88 | 164.91 | 191.9 | lower_half |
| DAMODARIND | 2026-02-09 | 26.84 | 30.99 | 25.0 | 27.99 | lower_half |
| DANGEE | 2026-02-09 | 3.03 | 3.66 | 2.53 | 3.1 | lower_half |
| DAVANGERE | 2026-02-09 | 4.46 | 5.34 | 3.85 | 4.6 | lower_half |
| DBCORP | 2026-02-09 | 236.09 | 261.9 | 232.05 | 246.98 | lower_half |
| DBEIL | 2026-02-09 | 93.5 | 116.38 | 84.31 | 100.34 | lower_half |
| DBSTOCKBRO | 2026-02-09 | 24.81 | 26.7 | 23.5 | 25.1 | lower_half |
| DCAL | 2026-02-09 | 211.52 | 265.57 | 199.72 | 232.64 | lower_half |
| DCMFINSERV | 2026-02-09 | 4.55 | 5.49 | 3.76 | 4.62 | lower_half |
| DCMSRIND | 2026-02-09 | 40.31 | 173.4 | 36.11 | 104.76 | lower_half |
| DCXINDIA | 2026-02-09 | 173.15 | 192.5 | 157.0 | 174.75 | lower_half |
| DEEPAKFERT | 2026-02-09 | 1078.6 | 1242.0 | 960.1 | 1101.05 | lower_half |
| DELPHIFX | 2026-02-09 | 224.17 | 264.0 | 210.35 | 237.18 | lower_half |
| DELTAMAGNT | 2026-02-09 | 63.51 | 69.9 | 60.45 | 65.18 | lower_half |
| DEN | 2026-02-09 | 29.33 | 32.2 | 26.9 | 29.55 | lower_half |
| DENORA | 2026-02-09 | 601.4 | 702.5 | 559.0 | 630.75 | lower_half |
| DEVIT | 2026-02-09 | 32.5 | 36.49 | 30.0 | 33.25 | lower_half |
| DGCONTENT | 2026-02-09 | 26.45 | 33.94 | 23.52 | 28.73 | lower_half |
| DHANBANK | 2026-02-09 | 24.2 | 26.69 | 23.41 | 25.05 | lower_half |
| DHANI | 2025-10-27 | 51.06 | 64.32 | 50.39 | 57.36 | lower_half |
| DHRUV | 2026-02-09 | 34.96 | 47.3 | 34.0 | 40.65 | lower_half |
| DHUNINV | 2026-02-09 | 977.3 | 1239.8 | 920.0 | 1079.9 | lower_half |
| DIACABS | 2026-02-09 | 128.02 | 145.24 | 115.57 | 130.4 | lower_half |
| DIAMONDYD | 2026-02-09 | 1089.0 | 1215.0 | 1052.1 | 1133.55 | lower_half |
| DIFFNKG | 2026-02-09 | 274.7 | 318.6 | 232.51 | 275.56 | lower_half |
| DIGIDRIVE | 2026-02-09 | 23.16 | 26.85 | 20.2 | 23.52 | lower_half |
| DIGISPICE | 2026-02-09 | 20.39 | 23.94 | 19.45 | 21.7 | lower_half |
| DIGITIDE | 2026-02-09 | 113.36 | 135.37 | 105.25 | 120.31 | lower_half |
| DIGJAMLMTD | 2026-02-09 | 49.73 | 55.41 | 46.56 | 50.98 | lower_half |
| DISHTV | 2026-02-09 | 3.46 | 4.19 | 2.82 | 3.5 | lower_half |
| DIVISLAB | 2026-02-09 | 6113.5 | 6700.0 | 5890.0 | 6295.0 | lower_half |
| DLINKINDIA | 2026-02-09 | 406.45 | 450.0 | 367.65 | 408.82 | lower_half |
| DNAMEDIA | 2026-02-09 | 3.65 | 5.09 | 3.07 | 4.08 | lower_half |
| DOLATALGO | 2026-02-09 | 78.9 | 94.14 | 73.2 | 83.67 | lower_half |
| DOLPHIN | 2026-02-09 | 428.1 | 500.0 | 391.05 | 445.52 | lower_half |
| DOMS | 2026-02-09 | 2422.1 | 2755.0 | 2265.0 | 2510.0 | lower_half |
| DPABHUSHAN | 2026-02-09 | 1298.3 | 1554.0 | 1172.0 | 1363.0 | lower_half |
| DPWIRES | 2026-02-09 | 170.3 | 209.95 | 160.01 | 184.98 | lower_half |
| DREAMFOLKS | 2026-02-09 | 93.51 | 108.12 | 88.5 | 98.31 | lower_half |
| DREDGECORP | 2026-02-09 | 1042.1 | 1245.0 | 915.55 | 1080.28 | lower_half |
| DSPBANKETF | 2024-02-14 | 46.28 | 48.03 | 44.85 | 46.44 | lower_half |
| DSPGOLDETF | 2024-02-14 | 61.17 | 64.8 | 60.84 | 62.82 | lower_half |
| DSPPVBKETF | 2024-02-14 | 23.08 | 25.49 | 22.43 | 23.96 | lower_half |
| DSPQ50ETF | 2024-02-14 | 210.4 | 219.7 | 203.9 | 211.8 | lower_half |
| DSPSILVETF | 2024-02-14 | 68.09 | 72.6 | 67.6 | 70.1 | lower_half |
| DSSL | 2026-02-09 | 950.15 | 1049.6 | 902.0 | 975.8 | lower_half |
| DTIL | 2026-02-09 | 147.1 | 162.99 | 135.2 | 149.1 | lower_half |
| DVL | 2026-02-09 | 264.0 | 282.75 | 250.0 | 266.38 | lower_half |
| DYNPRO | 2026-02-09 | 219.74 | 254.0 | 211.0 | 232.5 | lower_half |
| EBBETF0425 | 2025-04-08 | 1290.83 | 1328.85 | 1281.17 | 1305.01 | lower_half |
| EBBETF0430 | 2026-02-09 | 1562.78 | 1611.59 | 1545.62 | 1578.6 | lower_half |
| EBBETF0433 | 2026-02-09 | 1271.83 | 1301.18 | 1261.5 | 1281.34 | lower_half |
| ECLERX | 2026-02-09 | 4167.5 | 4995.0 | 4124.2 | 4559.6 | lower_half |
| EGOLD | 2026-02-09 | 154.25 | 184.95 | 134.45 | 159.7 | lower_half |
| EIDPARRY | 2026-02-09 | 929.45 | 1003.2 | 860.1 | 931.65 | lower_half |
| EIEL | 2026-02-09 | 177.67 | 200.0 | 163.21 | 181.6 | lower_half |
| EIFFL | 2026-02-09 | 248.0 | 305.9 | 241.15 | 273.52 | lower_half |
| ELDEHSG | 2026-02-09 | 896.75 | 1005.0 | 830.0 | 917.5 | lower_half |
| ELECTHERM | 2026-02-09 | 791.75 | 924.0 | 753.1 | 838.55 | lower_half |
| ELLEN | 2026-02-09 | 276.35 | 330.0 | 245.1 | 287.55 | lower_half |
| ELM250 | 2026-02-09 | 16.67 | 17.94 | 15.85 | 16.9 | lower_half |
| EMBDL | 2025-12-15 | 67.97 | 85.62 | 65.24 | 75.43 | lower_half |
| EMKAY | 2026-02-09 | 253.95 | 308.15 | 215.75 | 261.95 | lower_half |
| EMMBI | 2026-02-09 | 94.31 | 99.79 | 90.26 | 95.02 | lower_half |
| EMMVEE | 2026-02-09 | 202.84 | 229.3 | 180.75 | 205.02 | lower_half |
| EMUDHRA | 2026-02-09 | 508.15 | 590.75 | 494.0 | 542.38 | lower_half |
| ENERGYDEV | 2025-12-01 | 23.05 | 29.69 | 18.56 | 24.12 | lower_half |
| ENGINERSIN | 2026-02-09 | 180.82 | 205.65 | 163.55 | 184.6 | lower_half |
| ENIL | 2026-02-09 | 111.91 | 122.8 | 107.09 | 114.94 | lower_half |
| ENTERO | 2026-02-09 | 1162.9 | 1247.5 | 1078.5 | 1163.0 | lower_half |
| EPACKPEB | 2026-02-09 | 209.28 | 269.0 | 174.9 | 221.95 | lower_half |
| EQUITASBNK | 2026-02-09 | 67.07 | 73.4 | 64.29 | 68.84 | lower_half |
| EROSMEDIA | 2024-10-24 | 17.69 | 24.6 | 17.56 | 21.08 | lower_half |
| ESABINDIA | 2026-02-09 | 5657.5 | 6141.5 | 5326.5 | 5734.0 | lower_half |
| ESILVER | 2026-02-09 | 252.07 | 375.0 | 210.61 | 292.8 | lower_half |
| ESSARSHPNG | 2026-02-09 | 29.47 | 43.26 | 25.1 | 34.18 | lower_half |
| ETHOSLTD | 2026-02-09 | 2597.0 | 3025.0 | 2391.5 | 2708.25 | lower_half |
| EUREKAFORB | 2026-02-09 | 523.95 | 606.5 | 481.0 | 543.75 | lower_half |
| EUROPRATIK | 2026-02-09 | 240.36 | 314.85 | 205.1 | 259.98 | lower_half |
| EVERESTIND | 2026-02-09 | 413.35 | 498.0 | 400.0 | 449.0 | lower_half |
| EXCEL | 2026-02-09 | 1.21 | 1.38 | 1.11 | 1.25 | lower_half |
| EXICOM | 2026-02-09 | 102.45 | 115.17 | 93.2 | 104.18 | lower_half |
| EXPLEOSOL | 2026-02-09 | 895.85 | 1002.0 | 864.35 | 933.18 | lower_half |
| FABTECH | 2026-02-09 | 163.02 | 197.05 | 137.29 | 167.17 | lower_half |
| FACT | 2026-02-09 | 816.7 | 905.95 | 748.3 | 827.12 | lower_half |
| FAIRCHEMOR | 2026-02-09 | 622.8 | 730.0 | 603.0 | 666.5 | lower_half |
| FDC | 2026-02-09 | 384.75 | 412.0 | 357.55 | 384.78 | lower_half |
| FEDFINA | 2026-02-09 | 146.86 | 170.0 | 132.01 | 151.0 | lower_half |
| FILATFASH | 2026-02-09 | 0.3 | 0.34 | 0.27 | 0.31 | lower_half |
| FIVESTAR | 2026-02-09 | 440.45 | 533.0 | 420.55 | 476.78 | lower_half |
| FLEXIADD | 2026-02-09 | 10.39 | 10.78 | 10.16 | 10.47 | lower_half |
| FLEXITUFF | 2026-02-09 | 9.8 | 13.0 | 9.2 | 11.1 | lower_half |
| FOCUS | 2026-02-09 | 67.24 | 83.83 | 63.51 | 73.67 | lower_half |
| FSL | 2026-02-09 | 292.95 | 343.75 | 289.7 | 316.73 | lower_half |
| GAIL | 2026-02-09 | 163.64 | 171.95 | 157.8 | 164.88 | lower_half |
| GALAXYSURF | 2026-02-09 | 1856.4 | 2040.0 | 1800.0 | 1920.0 | lower_half |
| GANESHCP | 2026-02-09 | 197.06 | 219.0 | 188.3 | 203.65 | lower_half |
| GANESHHOU | 2026-02-09 | 729.6 | 794.15 | 685.6 | 739.88 | lower_half |
| GANESHHOUC | 2025-09-12 | 873.5 | 920.15 | 831.0 | 875.58 | lower_half |
| GANGAFORGE | 2026-02-09 | 3.31 | 3.86 | 2.88 | 3.37 | lower_half |
| GATI | 2023-11-29 | 137.05 | 149.0 | 132.2 | 140.6 | lower_half |
| GEECEE | 2026-02-09 | 307.4 | 327.0 | 297.9 | 312.45 | lower_half |
| GEEKAYWIRE | 2026-02-09 | 28.08 | 33.6 | 27.27 | 30.44 | lower_half |
| GENESYS | 2026-02-09 | 329.65 | 439.9 | 289.65 | 364.78 | lower_half |
| GENSOL | 2025-03-18 | 236.7 | 608.8 | 236.7 | 422.75 | lower_half |
| GENUSPAPER | 2026-02-09 | 11.98 | 13.38 | 11.02 | 12.2 | lower_half |
| GFLLIMITED | 2026-02-09 | 49.44 | 58.69 | 46.55 | 52.62 | lower_half |
| GHCL | 2026-02-09 | 522.4 | 568.0 | 500.4 | 534.2 | lower_half |
| GICHSGFIN | 2026-02-09 | 165.41 | 178.15 | 155.16 | 166.66 | lower_half |
| GILLANDERS | 2026-02-09 | 90.61 | 106.2 | 85.0 | 95.6 | lower_half |
| GILT10BETA | 2026-02-09 | 25.87 | 26.4 | 25.68 | 26.04 | lower_half |
| GILT5BETA | 2026-02-09 | 63.69 | 64.85 | 63.02 | 63.94 | lower_half |
| GKENERGY | 2026-02-09 | 112.83 | 156.12 | 96.01 | 126.06 | lower_half |
| GLENMARK | 2026-02-09 | 1974.4 | 2122.1 | 1842.0 | 1982.05 | lower_half |
| GLFL | 2026-02-09 | 5.0 | 8.09 | 5.0 | 6.54 | lower_half |
| GLOBE | 2026-02-09 | 2.67 | 3.23 | 2.55 | 2.89 | lower_half |
| GLOBUSSPR | 2026-02-09 | 962.55 | 1154.8 | 888.05 | 1021.42 | lower_half |
| GLOSTERLTD | 2026-02-09 | 597.2 | 671.9 | 570.2 | 621.05 | lower_half |
| GLOTTIS | 2026-02-09 | 52.66 | 61.35 | 48.67 | 55.01 | lower_half |
| GMBREW | 2026-02-09 | 1060.65 | 1222.0 | 926.25 | 1074.12 | lower_half |
| GMMPFAUDLR | 2026-02-09 | 964.8 | 1070.0 | 943.55 | 1006.78 | lower_half |
| GOACARBON | 2026-02-09 | 384.85 | 426.1 | 350.4 | 388.25 | lower_half |
| GOCOLORS | 2026-02-09 | 367.55 | 448.95 | 363.25 | 406.1 | lower_half |
| GODHA | 2025-10-16 | 0.56 | 0.77 | 0.47 | 0.62 | lower_half |
| GODIGIT | 2026-02-09 | 318.95 | 341.8 | 307.2 | 324.5 | lower_half |
| GODREJPROP | 2026-02-09 | 1801.4 | 2166.2 | 1475.0 | 1820.6 | lower_half |
| GOKUL | 2026-02-09 | 34.87 | 40.0 | 34.1 | 37.05 | lower_half |
| GOLD1 | 2026-02-09 | 129.47 | 155.0 | 112.08 | 133.54 | lower_half |
| GOLD360 | 2026-02-09 | 151.35 | 178.0 | 128.2 | 153.1 | lower_half |
| GOLDADD | 2026-02-09 | 150.47 | 181.0 | 130.85 | 155.93 | lower_half |
| GOLDBEES | 2026-02-09 | 127.98 | 148.14 | 111.42 | 129.78 | lower_half |
| GOLDBETA | 2026-02-09 | 130.0 | 149.35 | 112.2 | 130.78 | lower_half |
| GOLDBND | 2026-02-09 | 154.74 | 180.16 | 134.34 | 157.25 | lower_half |
| GOLDCASE | 2026-02-09 | 24.34 | 27.94 | 20.91 | 24.42 | lower_half |
| GOLDETF | 2026-02-09 | 150.4 | 173.5 | 130.92 | 152.21 | lower_half |
| GOLDIETF | 2026-02-09 | 132.27 | 158.0 | 112.39 | 135.2 | lower_half |
| GOLDTECH | 2026-02-09 | 44.19 | 54.0 | 39.97 | 46.98 | lower_half |
| GOODYEAR | 2023-10-25 | 1273.7 | 1401.8 | 1255.25 | 1328.52 | lower_half |
| GOPAL | 2026-02-09 | 298.5 | 338.6 | 290.05 | 314.33 | lower_half |
| GPIL | 2026-02-09 | 257.81 | 280.0 | 236.6 | 258.3 | lower_half |
| GPTHEALTH | 2026-02-09 | 128.91 | 141.48 | 123.32 | 132.4 | lower_half |
| GPTINFRA | 2026-02-09 | 103.79 | 114.0 | 97.5 | 105.75 | lower_half |
| GRANULES | 2026-02-09 | 569.0 | 621.8 | 531.8 | 576.8 | lower_half |
| GRAUWEIL | 2023-10-25 | 115.6 | 132.55 | 112.35 | 122.45 | lower_half |
| GREENPOWER | 2026-02-09 | 10.63 | 11.68 | 9.68 | 10.68 | lower_half |
| GROBTEA | 2026-02-09 | 944.35 | 1054.2 | 882.3 | 968.25 | lower_half |
| GROWW | 2026-02-09 | 166.18 | 184.5 | 152.52 | 168.51 | lower_half |
| GROWWCAPM | 2026-02-09 | 10.25 | 11.51 | 9.0 | 10.26 | lower_half |
| GROWWGOLD | 2026-02-09 | 15.1 | 179.96 | 14.5 | 97.23 | lower_half |
| GROWWNIFTY | 2026-02-09 | 10.36 | 11.88 | 9.91 | 10.9 | lower_half |
| GROWWRAIL | 2026-02-09 | 33.59 | 36.18 | 32.18 | 34.18 | lower_half |
| GROWWSLVR | 2026-02-09 | 24.97 | 362.99 | 22.53 | 192.76 | lower_half |
| GRSE | 2026-02-09 | 2514.7 | 2844.9 | 2188.8 | 2516.85 | lower_half |
| GSEC10ABSL | 2026-02-09 | 110.25 | 111.11 | 109.48 | 110.3 | lower_half |
| GSEC5IETF | 2026-02-09 | 64.36 | 66.0 | 63.28 | 64.64 | lower_half |
| GTECJAINX | 2026-02-09 | 18.88 | 25.48 | 18.0 | 21.74 | lower_half |
| GTPL | 2026-02-09 | 77.7 | 108.2 | 76.2 | 92.2 | lower_half |
| GUJTHEM | 2026-02-09 | 336.05 | 421.9 | 305.0 | 363.45 | lower_half |
| GVKPIL | 2024-07-19 | 8.68 | 11.88 | 8.68 | 10.28 | lower_half |
| GVPTECH | 2026-02-09 | 8.06 | 9.2 | 7.42 | 8.31 | lower_half |
| HAL | 2026-02-09 | 4131.0 | 4710.0 | 3952.0 | 4331.0 | lower_half |
| HAPPSTMNDS | 2026-02-09 | 395.75 | 467.55 | 381.5 | 424.52 | lower_half |
| HARIOMPIPE | 2026-02-09 | 386.55 | 444.8 | 384.1 | 414.45 | lower_half |
| HARRMALAYA | 2026-02-09 | 159.28 | 171.99 | 153.66 | 162.82 | lower_half |
| HARSHA | 2026-02-09 | 385.75 | 418.0 | 358.0 | 388.0 | lower_half |
| HAVELLS | 2026-02-09 | 1371.9 | 1514.7 | 1250.1 | 1382.4 | lower_half |
| HBLENGINE | 2026-02-09 | 773.3 | 958.6 | 692.4 | 825.5 | lower_half |
| HBSL | 2025-11-12 | 86.6 | 108.8 | 77.02 | 92.91 | lower_half |
| HCG | 2026-02-09 | 561.5 | 675.0 | 557.2 | 616.1 | lower_half |
| HCLTECH | 2026-02-09 | 1602.0 | 1780.1 | 1574.1 | 1677.1 | lower_half |
| HDBFS | 2026-02-09 | 726.2 | 788.95 | 687.3 | 738.12 | lower_half |
| HDFCBANK | 2026-02-09 | 937.25 | 994.0 | 905.0 | 949.5 | lower_half |
| HDFCGOLD | 2026-02-09 | 132.02 | 152.3 | 115.0 | 133.65 | lower_half |
| HDFCGROWTH | 2026-02-09 | 125.31 | 132.69 | 122.91 | 127.8 | lower_half |
| HDFCLIFE | 2026-02-09 | 707.9 | 774.35 | 698.55 | 736.45 | lower_half |
| HDFCNIF100 | 2026-02-09 | 27.15 | 28.57 | 25.98 | 27.28 | lower_half |
| HDFCNIFIT | 2026-02-09 | 37.82 | 42.12 | 37.4 | 39.76 | lower_half |
| HDFCQUAL | 2026-02-09 | 59.4 | 61.87 | 57.43 | 59.65 | lower_half |
| HDFCSILVER | 2026-02-09 | 244.41 | 359.0 | 202.2 | 280.6 | lower_half |
| HEALTHIETF | 2026-02-09 | 146.87 | 155.52 | 138.65 | 147.08 | lower_half |
| HEALTHY | 2026-02-09 | 14.76 | 16.98 | 13.82 | 15.4 | lower_half |
| HECPROJECT | 2026-02-09 | 117.96 | 144.3 | 105.21 | 124.76 | lower_half |
| HEG | 2026-02-09 | 545.1 | 616.2 | 506.0 | 561.1 | lower_half |
| HEMIPROP | 2026-02-09 | 135.17 | 145.44 | 125.61 | 135.52 | lower_half |
| HERCULES | 2026-01-01 | 159.32 | 174.1 | 151.3 | 162.7 | lower_half |
| HERITGFOOD | 2026-02-09 | 377.7 | 468.05 | 339.7 | 403.88 | lower_half |
| HEUBACHIND | 2026-01-19 | 412.5 | 488.5 | 400.35 | 444.42 | lower_half |
| HEXT | 2026-02-09 | 601.85 | 755.35 | 572.5 | 663.92 | lower_half |
| HIKAL | 2026-02-09 | 183.45 | 224.76 | 177.35 | 201.06 | lower_half |
| HILINFRA | 2026-02-09 | 53.94 | 62.13 | 49.49 | 55.81 | lower_half |
| HILTON | 2026-02-09 | 26.07 | 34.12 | 24.3 | 29.21 | lower_half |
| HINDCOMPOS | 2026-02-09 | 420.3 | 467.95 | 395.0 | 431.48 | lower_half |
| HINDCON | 2026-02-09 | 22.7 | 26.72 | 19.61 | 23.16 | lower_half |
| HINDCOPPER | 2026-02-09 | 598.0 | 760.05 | 511.3 | 635.67 | lower_half |
| HINDMOTORS | 2025-10-01 | 20.47 | 34.79 | 20.33 | 27.56 | lower_half |
| HINDZINC | 2026-02-09 | 629.1 | 733.0 | 543.55 | 638.28 | lower_half |
| HITECHGEAR | 2024-09-03 | 931.55 | 1065.0 | 900.0 | 982.5 | lower_half |
| HLEGLAS | 2026-02-09 | 395.05 | 473.0 | 352.9 | 412.95 | lower_half |
| HLVLTD | 2026-02-09 | 8.65 | 9.68 | 7.8 | 8.74 | lower_half |
| HONAUT | 2026-02-09 | 32490.0 | 34645.0 | 30590.0 | 32617.5 | lower_half |
| HPL | 2026-02-09 | 345.8 | 397.0 | 307.9 | 352.45 | lower_half |
| HSCL | 2026-02-09 | 456.2 | 484.9 | 439.0 | 461.95 | lower_half |
| HTMEDIA | 2026-02-09 | 22.35 | 24.2 | 20.6 | 22.4 | lower_half |
| HUDCO | 2026-02-09 | 194.87 | 229.72 | 178.0 | 203.86 | lower_half |
| HUHTAMAKI | 2026-02-09 | 189.96 | 206.98 | 176.0 | 191.49 | lower_half |
| HYBRIDFIN | 2026-02-09 | 19.98 | 32.02 | 17.1 | 24.56 | lower_half |
| HYUNDAI | 2026-02-09 | 2176.2 | 2362.0 | 2113.4 | 2237.7 | lower_half |
| IBMFNIFTY | 2023-10-25 | 202.26 | 208.59 | 196.0 | 202.3 | lower_half |
| IBULHSGFIN | 2024-07-25 | 164.4 | 176.5 | 160.7 | 168.6 | lower_half |
| IBULLSLTD | 2026-02-09 | 10.85 | 14.09 | 10.42 | 12.26 | lower_half |
| ICEMAKE | 2026-02-09 | 730.55 | 798.8 | 708.0 | 753.4 | lower_half |
| ICICI5GSEC | 2023-12-19 | 54.26 | 55.3 | 53.5 | 54.4 | lower_half |
| ICICIGOLD | 2023-12-19 | 54.07 | 56.45 | 53.06 | 54.76 | lower_half |
| ICICILIQ | 2023-12-19 | 999.99 | 1001.74 | 999.01 | 1000.38 | lower_half |
| ICICIPHARM | 2023-12-19 | 105.28 | 109.22 | 101.51 | 105.36 | lower_half |
| ICICIPRULI | 2026-02-09 | 648.3 | 706.8 | 621.0 | 663.9 | lower_half |
| ICICISILVE | 2023-12-19 | 75.24 | 78.5 | 72.21 | 75.35 | lower_half |
| ICRA | 2026-02-09 | 5956.5 | 6353.0 | 5843.0 | 6098.0 | lower_half |
| IDEAFORGE | 2026-02-09 | 431.8 | 494.95 | 389.0 | 441.98 | lower_half |
| IDFC | 2024-10-09 | 107.97 | 114.33 | 106.61 | 110.47 | lower_half |
| IEL | 2025-10-27 | 18.99 | 26.24 | 17.97 | 22.1 | lower_half |
| IEX | 2026-02-09 | 125.34 | 160.27 | 119.0 | 139.64 | lower_half |
| IFBAGRO | 2026-02-09 | 980.3 | 1790.0 | 968.0 | 1379.0 | lower_half |
| IFBIND | 2026-02-09 | 1208.4 | 1550.4 | 1058.5 | 1304.45 | lower_half |
| IFGLEXPOR | 2026-02-09 | 186.48 | 207.78 | 165.61 | 186.7 | lower_half |
| IGL | 2026-02-09 | 177.39 | 188.0 | 170.12 | 179.06 | lower_half |
| IIFL | 2026-02-09 | 517.9 | 657.0 | 471.2 | 564.1 | lower_half |
| IIFLCAPS | 2026-02-09 | 327.9 | 395.3 | 272.6 | 333.95 | lower_half |
| IIFLSEC | 2024-12-02 | 331.75 | 416.7 | 295.0 | 355.85 | lower_half |
| IITL | 2026-02-09 | 139.94 | 162.0 | 125.01 | 143.5 | lower_half |
| IKIO | 2026-02-09 | 158.73 | 179.79 | 142.53 | 161.16 | lower_half |
| IMAGICAA | 2026-02-09 | 48.44 | 54.5 | 47.05 | 50.78 | lower_half |
| INCREDIBLE | 2026-02-09 | 36.91 | 42.0 | 34.31 | 38.16 | lower_half |
| INDBANK | 2026-02-09 | 36.15 | 39.4 | 34.2 | 36.8 | lower_half |
| INDIACEM | 2026-02-09 | 456.05 | 485.8 | 426.8 | 456.3 | lower_half |
| INDIASHLTR | 2026-02-09 | 750.05 | 824.0 | 726.55 | 775.28 | lower_half |
| INDIGOPNTS | 2026-02-09 | 1039.8 | 1250.0 | 992.0 | 1121.0 | lower_half |
| INDIQUBE | 2026-02-09 | 174.0 | 211.5 | 163.51 | 187.5 | lower_half |
| INDOAMIN | 2026-02-09 | 117.62 | 134.55 | 110.64 | 122.6 | lower_half |
| INDOBORAX | 2026-02-09 | 243.08 | 267.0 | 238.0 | 252.5 | lower_half |
| INDOCO | 2026-02-09 | 205.01 | 254.0 | 202.96 | 228.48 | lower_half |
| INDOFARM | 2026-02-09 | 149.33 | 209.88 | 145.2 | 177.54 | lower_half |
| INDOTHAI | 2026-02-09 | 247.86 | 278.0 | 235.1 | 256.55 | lower_half |
| INDOWIND | 2026-02-09 | 11.07 | 16.82 | 10.55 | 13.68 | lower_half |
| INDSWFTLTD | 2025-08-13 | 15.76 | 18.93 | 14.71 | 16.82 | lower_half |
| INFOBEAN | 2026-02-09 | 843.2 | 992.85 | 729.0 | 860.92 | lower_half |
| INFOMEDIA | 2026-02-09 | 5.83 | 6.79 | 5.43 | 6.11 | lower_half |
| INFY | 2026-02-09 | 1497.2 | 1728.0 | 1480.0 | 1604.0 | lower_half |
| INOXWIND | 2026-02-09 | 111.07 | 124.2 | 101.26 | 112.73 | lower_half |
| INSECTICID | 2026-02-09 | 630.25 | 697.6 | 583.95 | 640.78 | lower_half |
| INTELLECT | 2026-02-09 | 771.7 | 996.25 | 754.8 | 875.52 | lower_half |
| INTERNET | 2026-02-09 | 13.15 | 13.98 | 12.35 | 13.16 | lower_half |
| INTLCONV | 2026-02-09 | 79.74 | 89.96 | 70.06 | 80.01 | lower_half |
| IPCALAB | 2026-02-09 | 1452.0 | 1582.6 | 1391.8 | 1487.2 | lower_half |
| IRCON | 2026-02-09 | 156.47 | 178.6 | 148.34 | 163.47 | lower_half |
| IRCTC | 2026-02-09 | 624.75 | 673.7 | 596.0 | 634.85 | lower_half |
| IREDA | 2026-02-09 | 128.81 | 146.9 | 124.11 | 135.5 | lower_half |
| IRFC | 2026-02-09 | 115.07 | 129.0 | 111.53 | 120.26 | lower_half |
| IRIS | 2026-02-09 | 253.15 | 315.05 | 236.55 | 275.8 | lower_half |
| IRMENERGY | 2026-02-09 | 253.94 | 284.0 | 229.0 | 256.5 | lower_half |
| ISFT | 2026-02-09 | 88.41 | 97.9 | 83.51 | 90.71 | lower_half |
| ISMTLTD | 2024-08-05 | 120.19 | 157.9 | 118.6 | 138.25 | lower_half |
| IT | 2026-02-09 | 39.24 | 44.49 | 38.68 | 41.58 | lower_half |
| ITADD | 2026-02-09 | 37.5 | 41.92 | 37.14 | 39.53 | lower_half |
| ITBEES | 2026-02-09 | 39.29 | 44.27 | 38.9 | 41.58 | lower_half |
| ITBETA | 2026-02-09 | 372.58 | 409.55 | 368.62 | 389.08 | lower_half |
| ITC | 2026-02-09 | 322.8 | 345.15 | 302.0 | 323.58 | lower_half |
| ITDC | 2026-02-09 | 542.85 | 606.0 | 485.85 | 545.92 | lower_half |
| ITETF | 2026-02-09 | 37.45 | 42.02 | 37.05 | 39.53 | lower_half |
| ITI | 2026-02-09 | 294.0 | 317.85 | 271.0 | 294.42 | lower_half |
| ITIETF | 2026-02-09 | 39.25 | 44.3 | 38.9 | 41.6 | lower_half |
| IVALUE | 2026-02-09 | 237.34 | 271.15 | 213.98 | 242.56 | lower_half |
| IVC | 2026-02-09 | 7.77 | 8.19 | 7.45 | 7.82 | lower_half |
| IVZINGOLD | 2026-02-09 | 13385.6 | 15599.8 | 11640.35 | 13620.08 | lower_half |
| IVZINNIFTY | 2026-02-09 | 2938.85 | 3147.0 | 2827.64 | 2987.32 | lower_half |
| IWEL | 2025-06-19 | 10293.0 | 11799.0 | 10210.0 | 11004.5 | lower_half |
| IXIGO | 2026-02-09 | 214.88 | 247.5 | 191.5 | 219.5 | lower_half |
| JAGRAN | 2026-02-09 | 67.98 | 71.15 | 65.86 | 68.5 | lower_half |
| JAYAGROGN | 2026-02-09 | 174.23 | 201.98 | 172.01 | 187.0 | lower_half |
| JAYKAY | 2026-02-09 | 163.84 | 195.99 | 150.61 | 173.3 | lower_half |
| JAYNECOIND | 2026-02-09 | 77.49 | 91.77 | 68.4 | 80.09 | lower_half |
| JCHAC | 2025-12-23 | 1432.2 | 1746.2 | 1350.0 | 1548.1 | lower_half |
| JINDALPHOT | 2026-02-09 | 1404.0 | 1574.8 | 1235.8 | 1405.3 | lower_half |
| JINDRILL | 2026-02-09 | 477.35 | 565.25 | 446.7 | 505.98 | lower_half |
| JIOFIN | 2026-02-09 | 269.25 | 304.3 | 237.0 | 270.65 | lower_half |
| JISLDVREQS | 2026-02-09 | 23.62 | 28.5 | 21.55 | 25.02 | lower_half |
| JKIPL | 2026-02-09 | 71.7 | 87.95 | 65.0 | 76.47 | lower_half |
| JKLAKSHMI | 2026-02-09 | 730.25 | 810.95 | 710.0 | 760.48 | lower_half |
| JKPAPER | 2026-02-09 | 327.25 | 357.75 | 308.05 | 332.9 | lower_half |
| JLHL | 2026-02-09 | 1248.5 | 1399.0 | 1198.8 | 1298.9 | lower_half |
| JMFINANCIL | 2026-02-09 | 130.68 | 146.64 | 116.39 | 131.51 | lower_half |
| JOCIL | 2026-02-09 | 131.99 | 147.43 | 120.65 | 134.04 | lower_half |
| JPASSOCIAT | 2024-06-05 | 12.05 | 17.75 | 12.05 | 14.9 | lower_half |
| JPPOWER | 2026-02-09 | 15.16 | 17.39 | 14.4 | 15.9 | lower_half |
| JSL | 2026-02-09 | 790.25 | 862.9 | 730.2 | 796.55 | lower_half |
| JSWHL | 2026-02-09 | 17495.0 | 19295.0 | 16470.0 | 17882.5 | lower_half |
| JTLIND | 2026-02-09 | 65.57 | 80.5 | 51.31 | 65.9 | lower_half |
| JUBLCPL | 2026-02-09 | 2131.6 | 2460.0 | 1846.9 | 2153.45 | lower_half |
| JUBLINDS | 2024-10-25 | 1633.5 | 1770.7 | 1565.0 | 1667.85 | lower_half |
| JUBLINGREA | 2026-02-09 | 663.35 | 737.0 | 606.35 | 671.68 | lower_half |
| JUBLPHARMA | 2026-02-09 | 942.6 | 1087.0 | 893.6 | 990.3 | lower_half |
| JWL | 2026-02-09 | 308.75 | 340.85 | 284.7 | 312.77 | lower_half |
| JYOTHYLAB | 2026-02-09 | 249.96 | 277.0 | 238.71 | 257.86 | lower_half |
| KALAMANDIR | 2026-02-09 | 119.51 | 134.2 | 106.55 | 120.38 | lower_half |
| KALPATARU | 2026-02-09 | 334.45 | 375.65 | 319.1 | 347.38 | lower_half |
| KALYANKJIL | 2026-02-09 | 437.35 | 528.25 | 347.5 | 437.88 | lower_half |
| KAMATHOTEL | 2026-02-09 | 191.37 | 241.3 | 180.35 | 210.82 | lower_half |
| KAMDHENU | 2026-02-09 | 22.85 | 25.25 | 20.5 | 22.88 | lower_half |
| KAMOPAINTS | 2026-02-09 | 5.42 | 7.95 | 5.3 | 6.62 | lower_half |
| KANSAINER | 2026-02-09 | 212.59 | 238.6 | 212.0 | 225.3 | lower_half |
| KARMAENG | 2026-02-09 | 40.95 | 49.9 | 36.5 | 43.2 | lower_half |
| KAUSHALYA | 2026-02-09 | 820.25 | 918.0 | 800.0 | 859.0 | lower_half |
| KAVDEFENCE | 2026-02-09 | 68.8 | 81.58 | 56.72 | 69.15 | lower_half |
| KAVVERITEL | 2024-05-29 | 15.35 | 21.0 | 14.8 | 17.9 | lower_half |
| KAYA | 2026-02-09 | 346.7 | 408.45 | 329.2 | 368.82 | lower_half |
| KBCGLOBAL | 2025-06-20 | 0.49 | 0.67 | 0.35 | 0.51 | lower_half |
| KCPSUGIND | 2026-02-09 | 22.75 | 25.89 | 21.75 | 23.82 | lower_half |
| KEC | 2026-02-09 | 628.8 | 719.75 | 603.3 | 661.52 | lower_half |
| KEEPLEARN | 2026-02-09 | 2.02 | 2.85 | 1.71 | 2.28 | lower_half |
| KELLTONTEC | 2026-02-09 | 16.18 | 18.97 | 14.6 | 16.78 | lower_half |
| KENNAMET | 2023-10-25 | 2476.1 | 2908.9 | 2412.35 | 2660.62 | lower_half |
| KERNEX | 2026-02-09 | 1183.0 | 1425.0 | 1011.0 | 1218.0 | lower_half |
| KEYFINSERV | 2026-02-09 | 288.4 | 329.8 | 265.25 | 297.52 | lower_half |
| KFINTECH | 2026-02-09 | 995.6 | 1088.2 | 951.1 | 1019.65 | lower_half |
| KHANDSE | 2026-02-09 | 18.9 | 21.47 | 18.0 | 19.74 | lower_half |
| KIRLFER | 2023-10-25 | 452.2 | 490.0 | 446.3 | 468.15 | lower_half |
| KMSUGAR | 2026-02-09 | 23.59 | 28.0 | 23.0 | 25.5 | lower_half |
| KNAGRI | 2026-02-09 | 168.56 | 194.0 | 153.95 | 173.98 | lower_half |
| KOKUYOCMLN | 2026-02-09 | 84.07 | 96.5 | 80.0 | 88.25 | lower_half |
| KOLTEPATIL | 2026-02-09 | 361.0 | 399.85 | 352.0 | 375.92 | lower_half |
| KOTAKALPHA | 2024-03-19 | 42.38 | 46.87 | 41.31 | 44.09 | lower_half |
| KOTAKBANK | 2026-02-09 | 428.8 | 2144.4 | 400.5 | 1272.45 | lower_half |
| KOTAKBKETF | 2024-03-19 | 472.26 | 492.87 | 466.2 | 479.54 | lower_half |
| KOTAKCONS | 2024-03-19 | 99.67 | 107.35 | 98.28 | 102.82 | lower_half |
| KOTAKIT | 2024-03-19 | 37.96 | 40.78 | 37.88 | 39.33 | lower_half |
| KOTAKLIQ | 2024-03-19 | 999.99 | 1000.01 | 999.99 | 1000.0 | lower_half |
| KOTAKLOVOL | 2024-03-19 | 18.14 | 19.24 | 17.25 | 18.24 | lower_half |
| KOTAKMID50 | 2024-03-19 | 132.62 | 146.0 | 131.7 | 138.85 | lower_half |
| KOTAKNIFTY | 2024-03-19 | 235.18 | 244.75 | 235.0 | 239.88 | lower_half |
| KOTAKNV20 | 2024-03-19 | 136.16 | 146.58 | 136.0 | 141.29 | lower_half |
| KOTAKPSUBK | 2024-03-19 | 661.84 | 737.4 | 656.75 | 697.08 | lower_half |
| KOVAI | 2023-10-25 | 2576.65 | 2768.9 | 2505.6 | 2637.25 | lower_half |
| KPIGREEN | 2026-02-09 | 418.9 | 486.0 | 381.15 | 433.58 | lower_half |
| KPIL | 2026-02-09 | 1121.9 | 1195.4 | 1060.0 | 1127.7 | lower_half |
| KPITTECH | 2026-02-09 | 964.0 | 1242.7 | 943.2 | 1092.95 | lower_half |
| KREBSBIO | 2026-02-09 | 56.58 | 69.84 | 53.05 | 61.44 | lower_half |
| KRIDHANINF | 2026-02-09 | 3.85 | 4.59 | 3.28 | 3.93 | lower_half |
| KRISHIVAL | 2026-02-09 | 336.95 | 399.0 | 305.6 | 352.3 | lower_half |
| KRISHNADEF | 2026-02-09 | 986.6 | 1178.9 | 850.4 | 1014.65 | lower_half |
| KRITIKA | 2026-02-09 | 6.63 | 8.44 | 6.12 | 7.28 | lower_half |
| KRONOX | 2026-02-09 | 128.8 | 139.78 | 118.0 | 128.89 | lower_half |
| KRSNAA | 2026-02-09 | 699.5 | 775.0 | 670.0 | 722.5 | lower_half |
| KSCL | 2026-02-09 | 871.75 | 990.0 | 797.0 | 893.5 | lower_half |
| KUANTUM | 2026-02-09 | 89.73 | 97.99 | 83.0 | 90.5 | lower_half |
| L&TFH | 2024-04-22 | 163.75 | 175.0 | 154.5 | 164.75 | lower_half |
| LASA | 2026-02-09 | 8.94 | 12.44 | 8.3 | 10.37 | lower_half |
| LATENTVIEW | 2026-02-09 | 422.85 | 484.7 | 379.0 | 431.85 | lower_half |
| LATTEYS | 2026-02-09 | 22.02 | 37.0 | 19.51 | 28.26 | lower_half |
| LAURUSLABS | 2026-02-09 | 985.5 | 1131.9 | 917.95 | 1024.93 | lower_half |
| LAXMICOT | 2026-02-09 | 14.17 | 18.79 | 12.16 | 15.48 | lower_half |
| LAXMIDENTL | 2026-02-09 | 221.37 | 267.2 | 180.3 | 223.75 | lower_half |
| LAXMIINDIA | 2026-02-09 | 100.12 | 129.35 | 85.87 | 107.61 | lower_half |
| LEMONTREE | 2026-02-09 | 129.75 | 155.99 | 122.12 | 139.06 | lower_half |
| LICMFGOLD | 2026-02-09 | 13986.55 | 16200.0 | 12054.0 | 14127.0 | lower_half |
| LICNETFGSC | 2026-02-09 | 28.63 | 30.03 | 27.97 | 29.0 | lower_half |
| LIQUIDBETF | 2026-02-09 | 1068.51 | 1074.8 | 1063.15 | 1068.97 | lower_half |
| LIQUIDETF | 2026-02-09 | 1000.0 | 1002.0 | 999.99 | 1001.0 | lower_half |
| LIQUIDPLUS | 2026-02-09 | 1071.92 | 1078.77 | 1065.16 | 1071.97 | lower_half |
| LLOYDSENT | 2026-02-09 | 58.49 | 67.39 | 51.39 | 59.39 | lower_half |
| LOTUSDEV | 2026-02-09 | 149.69 | 178.61 | 137.6 | 158.11 | lower_half |
| LOTUSEYE | 2026-02-09 | 122.82 | 147.0 | 104.5 | 125.75 | lower_half |
| LOWVOL1 | 2026-02-09 | 21.71 | 22.8 | 20.81 | 21.8 | lower_half |
| LOWVOLIETF | 2026-02-09 | 22.79 | 26.81 | 21.96 | 24.38 | lower_half |
| LTGILTBEES | 2026-02-09 | 29.11 | 30.03 | 28.29 | 29.16 | lower_half |
| LTGILTCASE | 2026-02-09 | 29.66 | 30.66 | 28.76 | 29.71 | lower_half |
| LTIM | 2026-02-09 | 5626.5 | 6429.5 | 5500.0 | 5964.75 | lower_half |
| LTTS | 2026-02-09 | 3901.0 | 4437.9 | 3654.0 | 4045.95 | lower_half |
| LUMAXIND | 2026-02-09 | 5113.6 | 5736.0 | 4507.2 | 5121.6 | lower_half |
| LYKALABS | 2026-02-09 | 70.09 | 80.99 | 67.84 | 74.41 | lower_half |
| MACPOWER | 2026-02-09 | 847.5 | 1010.0 | 815.3 | 912.65 | lower_half |
| MADHAV | 2026-02-09 | 36.91 | 42.98 | 34.06 | 38.52 | lower_half |
| MADHUCON | 2026-02-09 | 5.04 | 6.55 | 4.72 | 5.64 | lower_half |
| MADRASFERT | 2026-02-09 | 74.16 | 85.48 | 71.5 | 78.49 | lower_half |
| MAESGETF | 2023-08-31 | 31.5 | 32.19 | 31.02 | 31.6 | lower_half |
| MAFANG | 2026-02-09 | 153.26 | 170.06 | 153.26 | 161.66 | lower_half |
| MAFSETF | 2023-08-31 | 19.94 | 20.9 | 19.7 | 20.3 | lower_half |
| MAGADSUGAR | 2026-02-09 | 447.55 | 503.6 | 417.0 | 460.3 | lower_half |
| MAGOLDETF | 2023-08-31 | 59.45 | 61.35 | 57.75 | 59.55 | lower_half |
| MAHAPEXLTD | 2026-02-09 | 94.22 | 104.99 | 88.35 | 96.67 | lower_half |
| MAHEPC | 2026-02-09 | 121.9 | 136.8 | 112.62 | 124.71 | lower_half |
| MAHESHWARI | 2026-02-09 | 45.48 | 56.86 | 41.0 | 48.93 | lower_half |
| MAHKTECH | 2026-02-09 | 25.08 | 27.86 | 23.73 | 25.8 | lower_half |
| MAMFGETF | 2023-08-31 | 98.39 | 100.9 | 96.29 | 98.6 | lower_half |
| MAN50ETF | 2023-08-31 | 202.96 | 212.93 | 202.34 | 207.64 | lower_half |
| MANAKSIA | 2026-02-09 | 65.01 | 69.7 | 61.19 | 65.44 | lower_half |
| MANBA | 2026-02-09 | 128.38 | 141.08 | 123.0 | 132.04 | lower_half |
| MANCREDIT | 2026-02-09 | 158.38 | 177.35 | 152.06 | 164.7 | lower_half |
| MANGCHEFER | 2025-10-30 | 308.75 | 338.3 | 300.25 | 319.27 | lower_half |
| MANKIND | 2026-02-09 | 2081.9 | 2314.0 | 2033.0 | 2173.5 | lower_half |
| MANORG | 2026-02-09 | 438.35 | 559.85 | 402.6 | 481.22 | lower_half |
| MANUGRAPH | 2026-02-09 | 15.45 | 17.39 | 14.11 | 15.75 | lower_half |
| MANV30F | 2023-08-31 | 148.25 | 153.46 | 146.05 | 149.76 | lower_half |
| MANYAVAR | 2026-02-09 | 491.0 | 563.95 | 458.4 | 511.18 | lower_half |
| MAPMYINDIA | 2026-02-09 | 1283.0 | 1695.0 | 1229.6 | 1462.3 | lower_half |
| MARSHALL | 2024-11-14 | 24.15 | 36.4 | 23.53 | 29.96 | lower_half |
| MARUTI | 2026-02-09 | 14978.0 | 16808.0 | 14058.0 | 15433.0 | lower_half |
| MASKINVEST | 2026-02-09 | 145.38 | 246.09 | 133.4 | 189.74 | lower_half |
| MASPTOP50 | 2026-02-09 | 69.67 | 73.13 | 69.24 | 71.18 | lower_half |
| MASTEK | 2026-02-09 | 1970.8 | 2243.0 | 1948.0 | 2095.5 | lower_half |
| MASTERTR | 2026-02-09 | 93.46 | 119.6 | 86.05 | 102.82 | lower_half |
| MAWANASUG | 2026-02-09 | 80.6 | 89.49 | 76.1 | 82.79 | lower_half |
| MCLEODRUSS | 2026-02-09 | 46.03 | 56.59 | 39.0 | 47.8 | lower_half |
| MEDICAMEQ | 2026-02-09 | 361.1 | 406.6 | 333.8 | 370.2 | lower_half |
| MEDICO | 2026-02-09 | 48.23 | 54.24 | 44.32 | 49.28 | lower_half |
| MEESHO | 2026-02-09 | 156.93 | 175.84 | 144.76 | 160.3 | lower_half |
| MEIL | 2026-02-09 | 278.35 | 371.0 | 244.15 | 307.58 | lower_half |
| MENONBE | 2026-02-09 | 122.51 | 141.26 | 106.5 | 123.88 | lower_half |
| MEP | 2024-03-19 | 10.95 | 21.25 | 9.95 | 15.6 | lower_half |
| METROBRAND | 2026-02-09 | 1050.9 | 1170.3 | 997.9 | 1084.1 | lower_half |
| MFML | 2026-02-09 | 25.23 | 28.7 | 22.02 | 25.36 | lower_half |
| MGEL | 2026-02-09 | 12.35 | 14.15 | 11.27 | 12.71 | lower_half |
| MHLXMIRU | 2026-02-09 | 196.85 | 215.0 | 188.25 | 201.62 | lower_half |
| MIDCAPADD | 2026-02-09 | 22.23 | 23.87 | 20.73 | 22.3 | lower_half |
| MINDTECK | 2026-02-09 | 215.22 | 244.06 | 200.0 | 222.03 | lower_half |
| MKPL | 2026-02-09 | 5.45 | 6.5 | 4.51 | 5.5 | lower_half |
| MMP | 2026-02-09 | 247.75 | 269.0 | 235.05 | 252.02 | lower_half |
| MODEFENCE | 2026-02-09 | 87.11 | 96.0 | 81.0 | 88.5 | lower_half |
| MODINATUR | 2026-02-09 | 341.55 | 390.0 | 305.0 | 347.5 | lower_half |
| MODIS | 2026-02-09 | 331.5 | 365.0 | 304.15 | 334.58 | lower_half |
| MODTHREAD | 2026-02-09 | 42.99 | 48.0 | 38.28 | 43.14 | lower_half |
| MOENERGY | 2026-02-09 | 36.61 | 42.4 | 33.0 | 37.7 | lower_half |
| MOGOLD | 2026-02-09 | 151.85 | 175.0 | 130.0 | 152.5 | lower_half |
| MOGSEC | 2026-02-09 | 62.97 | 66.15 | 62.35 | 64.25 | lower_half |
| MOHEALTH | 2026-02-09 | 43.21 | 45.56 | 41.07 | 43.32 | lower_half |
| MOHITIND | 2026-02-09 | 24.99 | 28.85 | 21.99 | 25.42 | lower_half |
| MOIL | 2026-02-09 | 314.2 | 380.7 | 310.1 | 345.4 | lower_half |
| MOKSH | 2026-02-09 | 13.44 | 16.39 | 13.0 | 14.7 | lower_half |
| MOL | 2026-02-09 | 55.56 | 63.2 | 52.17 | 57.68 | lower_half |
| MOLDTKPAC | 2026-02-09 | 545.5 | 611.85 | 524.15 | 568.0 | lower_half |
| MOMNC | 2026-02-09 | 31.03 | 35.8 | 28.85 | 32.33 | lower_half |
| MOPSE | 2026-02-09 | 104.68 | 114.7 | 96.69 | 105.7 | lower_half |
| MOSILVER | 2026-02-09 | 251.49 | 385.0 | 208.16 | 296.58 | lower_half |
| MOSMALL250 | 2026-02-09 | 16.32 | 19.38 | 15.25 | 17.31 | lower_half |
| MOTOGENFIN | 2026-02-09 | 21.61 | 24.75 | 20.5 | 22.62 | lower_half |
| MPHASIS | 2026-02-09 | 2615.1 | 2975.0 | 2577.0 | 2776.0 | lower_half |
| MPSLTD | 2026-02-09 | 1681.8 | 1999.6 | 1622.0 | 1810.8 | lower_half |
| MRO-TEK | 2025-04-11 | 61.2 | 67.06 | 56.9 | 61.98 | lower_half |
| MSPL | 2026-02-09 | 30.65 | 36.75 | 27.77 | 32.26 | lower_half |
| MSUMI | 2026-02-09 | 43.35 | 50.73 | 40.85 | 45.79 | lower_half |
| MUFIN | 2026-02-09 | 115.06 | 123.0 | 108.69 | 115.84 | lower_half |
| MUKTAARTS | 2026-02-09 | 61.84 | 69.85 | 54.45 | 62.15 | lower_half |
| MUTHOOTCAP | 2026-02-09 | 246.22 | 284.4 | 218.7 | 251.55 | lower_half |
| MUTHOOTFIN | 2026-02-09 | 3779.8 | 4149.5 | 3410.5 | 3780.0 | lower_half |
| MWL | 2026-02-09 | 273.5 | 295.95 | 255.7 | 275.82 | lower_half |
| NACLIND | 2026-02-09 | 138.08 | 196.29 | 127.6 | 161.94 | lower_half |
| NAGAFERT | 2026-02-09 | 4.77 | 5.28 | 4.46 | 4.87 | lower_half |
| NAGREEKCAP | 2026-02-09 | 29.03 | 42.75 | 23.23 | 32.99 | lower_half |
| NATCAPSUQ | 2026-02-09 | 166.57 | 198.0 | 152.0 | 175.0 | lower_half |
| NATCOPHARM | 2026-02-09 | 845.6 | 950.75 | 806.05 | 878.4 | lower_half |
| NATIONALUM | 2026-02-09 | 365.2 | 431.5 | 328.85 | 380.18 | lower_half |
| NAUKRI | 2026-02-09 | 1177.3 | 1368.0 | 1118.6 | 1243.3 | lower_half |
| NAVKARCORP | 2026-02-09 | 101.04 | 113.98 | 94.01 | 104.0 | lower_half |
| NAZARA | 2026-02-09 | 272.45 | 295.2 | 254.85 | 275.02 | lower_half |
| NBCC | 2026-02-09 | 102.01 | 116.51 | 92.89 | 104.7 | lower_half |
| NBIFIN | 2026-02-09 | 1902.1 | 2298.7 | 1850.0 | 2074.35 | lower_half |
| NCLIND | 2026-02-09 | 189.78 | 214.8 | 179.94 | 197.37 | lower_half |
| NDTV | 2026-02-09 | 87.32 | 96.21 | 78.5 | 87.35 | lower_half |
| NECCLTD | 2026-02-09 | 14.62 | 18.42 | 13.5 | 15.96 | lower_half |
| NESTLEIND | 2026-02-09 | 1295.6 | 1340.4 | 1262.3 | 1301.35 | lower_half |
| NETF | 2026-02-09 | 279.64 | 292.9 | 266.55 | 279.73 | lower_half |
| NETWEB | 2026-02-09 | 3172.5 | 3753.0 | 3006.1 | 3379.55 | lower_half |
| NETWORK18 | 2026-02-09 | 39.22 | 44.3 | 35.0 | 39.65 | lower_half |
| NEWGEN | 2026-02-09 | 562.2 | 837.0 | 526.55 | 681.78 | lower_half |
| NEXTMEDIA | 2026-02-09 | 5.71 | 6.48 | 5.0 | 5.74 | lower_half |
| NFL | 2026-02-09 | 81.24 | 89.7 | 76.5 | 83.1 | lower_half |
| NGIL | 2026-02-09 | 26.72 | 32.49 | 25.75 | 29.12 | lower_half |
| NH | 2026-02-09 | 1745.6 | 1948.5 | 1688.3 | 1818.4 | lower_half |
| NHPC | 2026-02-09 | 78.9 | 84.23 | 74.36 | 79.3 | lower_half |
| NIBE | 2026-02-09 | 1012.8 | 1285.0 | 998.0 | 1141.5 | lower_half |
| NIBL | 2026-02-09 | 30.05 | 36.78 | 27.26 | 32.02 | lower_half |
| NIF100IETF | 2026-02-09 | 29.3 | 30.79 | 27.99 | 29.39 | lower_half |
| NIF10GETF | 2025-12-23 | 26.0 | 26.83 | 25.76 | 26.3 | lower_half |
| NIFTY50ADD | 2025-12-12 | 272.47 | 280.52 | 264.79 | 272.65 | lower_half |
| NIFTYQLITY | 2026-02-09 | 21.78 | 23.03 | 21.14 | 22.08 | lower_half |
| NIITLTD | 2026-02-09 | 78.55 | 91.49 | 71.46 | 81.47 | lower_half |
| NIITMTS | 2026-02-09 | 381.95 | 423.95 | 355.0 | 389.48 | lower_half |
| NILAINFRA | 2026-02-09 | 8.24 | 9.75 | 7.67 | 8.71 | lower_half |
| NINSYS | 2026-02-09 | 334.8 | 400.0 | 322.6 | 361.3 | lower_half |
| NIPPOBATRY | 2026-02-09 | 359.6 | 408.0 | 355.0 | 381.5 | lower_half |
| NIRAJ | 2026-02-09 | 33.24 | 38.68 | 30.25 | 34.47 | lower_half |
| NOVAAGRI | 2026-02-09 | 34.53 | 38.99 | 32.0 | 35.5 | lower_half |
| NOVARTIND | 2023-10-25 | 672.25 | 733.4 | 668.35 | 700.88 | lower_half |
| NRAIL | 2026-02-09 | 438.6 | 483.0 | 410.05 | 446.52 | lower_half |
| NSLNISP | 2026-02-09 | 42.09 | 45.97 | 39.05 | 42.51 | lower_half |
| NTPCGREEN | 2026-02-09 | 88.01 | 94.6 | 84.05 | 89.32 | lower_half |
| NUCLEUS | 2026-02-09 | 910.85 | 999.85 | 860.3 | 930.08 | lower_half |
| NURECA | 2026-02-09 | 289.85 | 334.5 | 265.15 | 299.82 | lower_half |
| NV20 | 2026-02-09 | 154.89 | 168.7 | 151.0 | 159.85 | lower_half |
| NV20IETF | 2026-02-09 | 15.16 | 16.0 | 14.44 | 15.22 | lower_half |
| OBEROIRLTY | 2026-02-09 | 1564.3 | 1746.9 | 1425.5 | 1586.2 | lower_half |
| OCCLLTD | 2026-02-09 | 89.76 | 103.37 | 87.75 | 95.56 | lower_half |
| OFSS | 2026-02-09 | 7269.5 | 8089.5 | 7145.0 | 7617.25 | lower_half |
| OILCOUNTUB | 2026-02-09 | 49.92 | 62.73 | 43.82 | 53.28 | lower_half |
| OLAELEC | 2026-02-09 | 31.54 | 42.24 | 30.46 | 36.35 | lower_half |
| OLECTRA | 2026-02-09 | 1057.1 | 1217.0 | 965.1 | 1091.05 | lower_half |
| ONELIFECAP | 2025-11-12 | 14.41 | 18.59 | 11.15 | 14.87 | lower_half |
| ONEPOINT | 2026-02-09 | 49.49 | 59.55 | 47.49 | 53.52 | lower_half |
| ONESOURCE | 2026-02-09 | 1162.4 | 1800.0 | 1057.0 | 1428.5 | lower_half |
| ONMOBILE | 2026-02-09 | 50.75 | 58.98 | 45.61 | 52.3 | lower_half |
| OPTIEMUS | 2026-02-09 | 434.35 | 505.8 | 366.0 | 435.9 | lower_half |
| ORCHPHARMA | 2026-02-09 | 695.0 | 789.45 | 652.6 | 721.03 | lower_half |
| ORIENTALTL | 2026-02-09 | 7.39 | 8.35 | 6.71 | 7.53 | lower_half |
| ORIENTCER | 2026-02-09 | 43.94 | 51.37 | 39.36 | 45.36 | lower_half |
| ORIENTHOT | 2026-02-09 | 108.79 | 125.9 | 98.66 | 112.28 | lower_half |
| ORIENTLTD | 2026-02-09 | 62.04 | 75.49 | 60.0 | 67.74 | lower_half |
| ORIENTPPR | 2026-02-09 | 21.2 | 24.19 | 19.11 | 21.65 | lower_half |
| ORIENTTECH | 2026-02-09 | 356.8 | 412.95 | 318.15 | 365.55 | lower_half |
| ORISSAMINE | 2026-02-09 | 4527.9 | 5048.0 | 4201.0 | 4624.5 | lower_half |
| ORTINGLOBE | 2025-12-10 | 13.91 | 17.46 | 11.0 | 14.23 | lower_half |
| ORTINLAB | 2024-09-02 | 20.37 | 24.82 | 18.71 | 21.76 | lower_half |
| OSIAHYPER | 2026-02-09 | 14.2 | 15.79 | 13.5 | 14.64 | lower_half |
| OSWALPUMPS | 2026-02-09 | 379.0 | 516.55 | 360.5 | 438.52 | lower_half |
| OSWALSEEDS | 2026-02-09 | 14.09 | 16.21 | 12.75 | 14.48 | lower_half |
| PAKKA | 2026-02-09 | 91.1 | 107.01 | 85.17 | 96.09 | lower_half |
| PALASHSECU | 2026-02-09 | 96.42 | 106.75 | 93.2 | 99.98 | lower_half |
| PALREDTEC | 2026-02-09 | 38.0 | 50.83 | 32.56 | 41.7 | lower_half |
| PANACEABIO | 2026-02-09 | 370.6 | 448.0 | 342.4 | 395.2 | lower_half |
| PARADEEP | 2026-02-09 | 129.46 | 159.85 | 121.0 | 140.43 | lower_half |
| PARAGMILK | 2026-02-09 | 241.55 | 295.75 | 226.6 | 261.18 | lower_half |
| PARAS | 2026-02-09 | 670.0 | 735.0 | 615.0 | 675.0 | lower_half |
| PARSVNATH | 2026-02-09 | 8.91 | 10.28 | 8.2 | 9.24 | lower_half |
| PATINTLOG | 2026-02-09 | 12.45 | 13.86 | 11.46 | 12.66 | lower_half |
| PAUSHAKLTD | 2026-02-09 | 467.35 | 582.7 | 462.05 | 522.38 | lower_half |
| PAVNAIND | 2026-02-09 | 19.0 | 23.39 | 16.32 | 19.86 | lower_half |
| PAYTM | 2026-02-09 | 1179.9 | 1353.8 | 1023.8 | 1188.8 | lower_half |
| PCJEWELLER | 2026-02-09 | 10.46 | 11.16 | 9.94 | 10.55 | lower_half |
| PDMJEPAPER | 2026-02-09 | 82.46 | 95.51 | 80.54 | 88.02 | lower_half |
| PEARLPOLY | 2026-02-09 | 19.35 | 23.47 | 18.2 | 20.84 | lower_half |
| PEL | 2025-09-22 | 1124.2 | 1199.9 | 1055.0 | 1127.45 | lower_half |
| PENINLAND | 2026-02-09 | 20.67 | 25.72 | 18.96 | 22.34 | lower_half |
| PERSISTENT | 2026-02-09 | 5875.0 | 6598.0 | 5741.0 | 6169.5 | lower_half |
| PGHH | 2026-02-09 | 11911.0 | 12798.0 | 11612.0 | 12205.0 | lower_half |
| PGHL | 2026-02-09 | 5379.5 | 5758.5 | 5164.5 | 5461.5 | lower_half |
| PHARMABEES | 2026-02-09 | 22.92 | 26.52 | 21.71 | 24.12 | lower_half |
| PHOENIXLTD | 2026-02-09 | 1750.3 | 1993.0 | 1600.0 | 1796.5 | lower_half |
| PILANIINVS | 2026-02-09 | 4614.8 | 5088.5 | 4500.0 | 4794.25 | lower_half |
| PILITA | 2026-02-09 | 9.02 | 9.95 | 8.2 | 9.07 | lower_half |
| PINELABS | 2026-02-09 | 216.93 | 244.6 | 214.51 | 229.56 | lower_half |
| PIRAMALFIN | 2026-02-09 | 1722.2 | 1954.5 | 1676.9 | 1815.7 | lower_half |
| PKTEA | 2026-02-09 | 703.15 | 799.7 | 631.0 | 715.35 | lower_half |
| PLAZACABLE | 2026-02-09 | 40.1 | 46.0 | 34.63 | 40.32 | lower_half |
| PNB | 2026-02-09 | 123.44 | 135.15 | 118.15 | 126.65 | lower_half |
| PNBGILTS | 2026-02-09 | 81.18 | 87.99 | 76.05 | 82.02 | lower_half |
| PNBHOUSING | 2026-02-09 | 866.35 | 1007.7 | 779.9 | 893.8 | lower_half |
| PNGJL | 2026-02-09 | 589.05 | 654.0 | 524.15 | 589.08 | lower_half |
| POCL | 2026-02-09 | 1274.9 | 1480.7 | 1151.5 | 1316.1 | lower_half |
| PODDARMENT | 2026-02-09 | 252.29 | 265.9 | 240.2 | 253.05 | lower_half |
| POLICYBZR | 2026-02-09 | 1532.1 | 1723.9 | 1412.3 | 1568.1 | lower_half |
| POLYMED | 2026-02-09 | 1462.5 | 1808.9 | 1370.3 | 1589.6 | lower_half |
| PONNIERODE | 2026-02-09 | 265.3 | 279.95 | 252.4 | 266.18 | lower_half |
| PPAP | 2026-02-09 | 203.95 | 234.35 | 177.16 | 205.76 | lower_half |
| PPLPHARMA | 2026-02-09 | 162.84 | 181.48 | 148.31 | 164.9 | lower_half |
| PRAENG | 2026-02-09 | 22.9 | 30.0 | 21.0 | 25.5 | lower_half |
| PRAJIND | 2026-02-09 | 295.8 | 323.45 | 273.0 | 298.23 | lower_half |
| PREMEXPLN | 2026-02-09 | 506.6 | 562.8 | 456.6 | 509.7 | lower_half |
| PRICOLLTD | 2026-02-09 | 593.4 | 675.95 | 521.1 | 598.53 | lower_half |
| PRITI | 2026-02-09 | 51.87 | 60.0 | 45.5 | 52.75 | lower_half |
| PROTEAN | 2026-02-09 | 664.45 | 754.7 | 590.4 | 672.55 | lower_half |
| PROZONER | 2026-02-09 | 53.16 | 68.18 | 42.3 | 55.24 | lower_half |
| PRSMJOHNSN | 2026-02-09 | 125.35 | 137.45 | 117.32 | 127.38 | lower_half |
| PRUDMOULI | 2026-02-09 | 18.22 | 21.2 | 17.7 | 19.45 | lower_half |
| PSB | 2026-02-09 | 27.71 | 29.5 | 26.18 | 27.84 | lower_half |
| PWL | 2026-02-09 | 114.74 | 132.48 | 112.0 | 122.24 | lower_half |
| QGOLDHALF | 2026-02-09 | 128.39 | 149.69 | 111.12 | 130.4 | lower_half |
| QUADFUTURE | 2026-02-09 | 304.6 | 336.75 | 283.5 | 310.12 | lower_half |
| QUAL30IETF | 2026-02-09 | 21.56 | 22.39 | 20.95 | 21.67 | lower_half |
| QUALITY30 | 2026-02-09 | 21.2 | 23.18 | 20.13 | 21.66 | lower_half |
| QUICKHEAL | 2026-02-09 | 184.71 | 264.65 | 173.0 | 218.82 | lower_half |
| RACE | 2026-02-09 | 113.65 | 139.98 | 98.25 | 119.12 | lower_half |
| RADAAN | 2026-02-09 | 3.08 | 3.55 | 2.81 | 3.18 | lower_half |
| RADHIKAJWE | 2026-02-09 | 71.27 | 85.06 | 65.32 | 75.19 | lower_half |
| RADIANTCMS | 2026-02-09 | 46.72 | 52.0 | 43.9 | 47.95 | lower_half |
| RADICO | 2026-02-09 | 2830.9 | 3214.9 | 2677.8 | 2946.35 | lower_half |
| RADIOCITY | 2026-02-09 | 6.25 | 6.88 | 5.78 | 6.33 | lower_half |
| RAILTEL | 2026-02-09 | 332.2 | 370.25 | 322.5 | 346.38 | lower_half |
| RAINBOW | 2026-02-09 | 1148.6 | 1304.8 | 1090.0 | 1197.4 | lower_half |
| RAJMET | 2026-02-09 | 4.04 | 4.75 | 3.91 | 4.33 | lower_half |
| RAJSREESUG | 2026-02-09 | 30.51 | 34.37 | 28.81 | 31.59 | lower_half |
| RAMANEWS | 2026-02-09 | 31.26 | 35.5 | 29.2 | 32.35 | lower_half |
| RAMAPHO | 2026-02-09 | 157.05 | 192.0 | 146.0 | 169.0 | lower_half |
| RAMASTEEL | 2026-02-09 | 7.98 | 9.29 | 7.25 | 8.27 | lower_half |
| RAMKY | 2026-02-09 | 476.05 | 534.9 | 430.25 | 482.58 | lower_half |
| RANASUG | 2026-02-09 | 11.3 | 12.99 | 10.21 | 11.6 | lower_half |
| RATEGAIN | 2026-02-09 | 594.15 | 692.4 | 564.6 | 628.5 | lower_half |
| RATNAMANI | 2026-02-09 | 2003.6 | 2399.9 | 1961.0 | 2180.45 | lower_half |
| RBA | 2026-02-09 | 65.11 | 69.82 | 61.92 | 65.87 | lower_half |
| RECLTD | 2026-02-09 | 359.9 | 387.45 | 350.7 | 369.08 | lower_half |
| REDINGTON | 2026-02-09 | 271.65 | 299.3 | 245.0 | 272.15 | lower_half |
| REGAAL | 2026-02-09 | 61.58 | 73.25 | 57.27 | 65.26 | lower_half |
| RELAXO | 2026-02-09 | 371.05 | 404.5 | 354.2 | 379.35 | lower_half |
| REPL | 2026-02-09 | 98.76 | 120.99 | 87.27 | 104.13 | lower_half |
| REPRO | 2026-02-09 | 415.65 | 469.9 | 367.0 | 418.45 | lower_half |
| REVATHIEQU | 2024-10-30 | 2090.9 | 2630.0 | 1925.0 | 2277.5 | lower_half |
| RHETAN | 2026-02-09 | 25.58 | 27.69 | 24.54 | 26.12 | lower_half |
| RHFL | 2025-09-23 | 4.15 | 5.82 | 3.29 | 4.56 | lower_half |
| RHL | 2026-02-09 | 186.49 | 216.98 | 169.5 | 193.24 | lower_half |
| RITCO | 2026-02-09 | 244.21 | 270.0 | 225.25 | 247.62 | lower_half |
| RKDL | 2026-02-09 | 21.05 | 23.77 | 19.02 | 21.4 | lower_half |
| RKEC | 2026-02-09 | 45.64 | 55.17 | 41.5 | 48.34 | lower_half |
| ROLLT | 2026-01-12 | 1.57 | 2.12 | 1.16 | 1.64 | lower_half |
| ROML | 2026-02-09 | 43.99 | 49.8 | 42.01 | 45.9 | lower_half |
| ROSSARI | 2026-02-09 | 538.75 | 604.8 | 501.9 | 553.35 | lower_half |
| ROUTE | 2026-02-09 | 585.4 | 708.5 | 561.0 | 634.75 | lower_half |
| RPEL | 2026-02-09 | 761.4 | 940.1 | 665.0 | 802.55 | lower_half |
| RPGLIFE | 2026-02-09 | 2000.0 | 2357.9 | 1880.0 | 2118.95 | lower_half |
| RPOWER | 2026-02-09 | 28.43 | 35.28 | 25.92 | 30.6 | lower_half |
| RPPL | 2026-02-09 | 17.4 | 19.5 | 15.39 | 17.44 | lower_half |
| RSSOFTWARE | 2026-02-09 | 39.43 | 49.0 | 35.0 | 42.0 | lower_half |
| RSYSTEMS | 2026-02-09 | 355.6 | 411.95 | 345.7 | 378.82 | lower_half |
| RUCHINFRA | 2026-02-09 | 6.13 | 7.18 | 5.56 | 6.37 | lower_half |
| RUDRA | 2026-02-09 | 19.07 | 27.3 | 17.25 | 22.28 | lower_half |
| RUPA | 2026-02-09 | 151.77 | 171.93 | 146.0 | 158.96 | lower_half |
| RUSHIL | 2026-02-09 | 20.58 | 23.3 | 18.39 | 20.84 | lower_half |
| RUSTOMJEE | 2026-02-09 | 484.65 | 533.45 | 456.55 | 495.0 | lower_half |
| RVHL | 2026-02-09 | 46.94 | 53.87 | 41.02 | 47.44 | lower_half |
| RVNL | 2026-02-09 | 317.25 | 360.75 | 309.1 | 334.92 | lower_half |
| RVTH | 2026-02-09 | 625.75 | 723.9 | 605.3 | 664.6 | lower_half |
| S&SPOWER | 2026-02-09 | 261.85 | 306.7 | 245.0 | 275.85 | lower_half |
| SADBHAV | 2026-02-09 | 6.4 | 14.7 | 6.3 | 10.5 | lower_half |
| SADHNANIQ | 2026-02-09 | 6.21 | 7.14 | 5.59 | 6.36 | lower_half |
| SAGARDEEP | 2026-02-09 | 24.88 | 28.36 | 23.55 | 25.96 | lower_half |
| SAGCEM | 2026-02-09 | 191.71 | 217.09 | 181.16 | 199.12 | lower_half |
| SAGILITY | 2026-02-09 | 48.77 | 54.3 | 47.14 | 50.72 | lower_half |
| SAKHTISUG | 2026-02-09 | 17.4 | 19.28 | 16.46 | 17.87 | lower_half |
| SAKSOFT | 2026-02-09 | 164.57 | 198.5 | 150.35 | 174.42 | lower_half |
| SAMHI | 2026-02-09 | 170.45 | 203.09 | 163.61 | 183.35 | lower_half |
| SAMPANN | 2026-02-09 | 32.68 | 38.6 | 29.11 | 33.86 | lower_half |
| SANDUMA | 2026-02-09 | 213.56 | 263.0 | 203.5 | 233.25 | lower_half |
| SANGHVIMOV | 2026-02-09 | 303.4 | 341.65 | 270.3 | 305.98 | lower_half |
| SANOFI | 2026-02-09 | 4006.7 | 4241.0 | 3976.0 | 4108.5 | lower_half |
| SANOFICONR | 2026-02-09 | 4201.8 | 4535.0 | 3990.0 | 4262.5 | lower_half |
| SANSTAR | 2026-02-09 | 90.58 | 96.11 | 88.25 | 92.18 | lower_half |
| SARLAPOLY | 2026-02-09 | 81.37 | 96.7 | 77.4 | 87.05 | lower_half |
| SARVESHWAR | 2026-02-09 | 4.17 | 4.52 | 3.85 | 4.18 | lower_half |
| SASKEN | 2026-02-09 | 1267.2 | 1498.4 | 1205.0 | 1351.7 | lower_half |
| SASTASUNDR | 2026-02-09 | 299.65 | 363.0 | 289.95 | 326.48 | lower_half |
| SATINDLTD | 2025-06-24 | 94.9 | 108.0 | 84.78 | 96.39 | lower_half |
| SAURASHCEM | 2026-02-09 | 74.14 | 82.4 | 69.05 | 75.72 | lower_half |
| SBGLP | 2026-02-09 | 31.62 | 40.0 | 30.49 | 35.24 | lower_half |
| SBICARD | 2026-02-09 | 765.55 | 885.6 | 725.15 | 805.38 | lower_half |
| SBIETFIT | 2026-02-09 | 392.68 | 439.27 | 390.0 | 414.64 | lower_half |
| SBIETFQLTY | 2026-02-09 | 226.91 | 239.25 | 221.4 | 230.32 | lower_half |
| SBISILVER | 2026-02-09 | 249.53 | 362.0 | 207.4 | 284.7 | lower_half |
| SDBL | 2026-02-09 | 93.37 | 107.0 | 83.5 | 95.25 | lower_half |
| SDL24BEES | 2024-09-25 | 124.15 | 129.3 | 122.71 | 126.0 | lower_half |
| SDL26BEES | 2026-02-09 | 135.5 | 140.15 | 132.61 | 136.38 | lower_half |
| SECMARK | 2026-02-09 | 102.9 | 120.8 | 95.05 | 107.92 | lower_half |
| SECURCRED | 2024-06-21 | 11.87 | 18.45 | 11.87 | 15.16 | lower_half |
| SEJALLTD | 2026-02-09 | 680.7 | 940.6 | 656.0 | 798.3 | lower_half |
| SEMAC | 2026-02-09 | 262.11 | 327.5 | 225.0 | 276.25 | lower_half |
| SEQUENT | 2026-01-21 | 193.98 | 222.8 | 189.0 | 205.9 | lower_half |
| SETF10GILT | 2026-02-09 | 258.09 | 262.14 | 257.0 | 259.57 | lower_half |
| SETFGOLD | 2026-02-09 | 131.89 | 153.95 | 114.8 | 134.38 | lower_half |
| SETFNN50 | 2026-02-09 | 742.7 | 840.0 | 688.13 | 764.06 | lower_half |
| SGLTL | 2026-01-16 | 137.32 | 155.74 | 134.0 | 144.87 | lower_half |
| SHAH | 2026-02-09 | 4.77 | 5.49 | 4.6 | 5.04 | lower_half |
| SHAHALLOYS | 2026-02-09 | 65.89 | 74.88 | 59.25 | 67.06 | lower_half |
| SHAKTIPUMP | 2026-02-09 | 651.35 | 734.6 | 588.15 | 661.38 | lower_half |
| SHALPAINTS | 2026-02-09 | 65.13 | 73.5 | 58.01 | 65.76 | lower_half |
| SHANKARA | 2026-02-09 | 113.17 | 130.79 | 100.55 | 115.67 | lower_half |
| SHANTI | 2026-02-09 | 7.31 | 9.38 | 6.55 | 7.96 | lower_half |
| SHARIABEES | 2026-02-09 | 507.26 | 534.61 | 499.9 | 517.26 | lower_half |
| SHEKHAWATI | 2026-02-09 | 14.75 | 19.49 | 12.27 | 15.88 | lower_half |
| SHIVALIK | 2026-02-09 | 291.8 | 358.8 | 277.0 | 317.9 | lower_half |
| SHIVAMILLS | 2026-02-09 | 56.45 | 64.99 | 51.19 | 58.09 | lower_half |
| SHIVATEX | 2026-02-09 | 174.31 | 197.0 | 160.0 | 178.5 | lower_half |
| SHIVAUM | 2026-02-09 | 275.0 | 360.55 | 275.0 | 317.77 | lower_half |
| SHRADHA | 2026-02-09 | 38.2 | 42.68 | 34.65 | 38.66 | lower_half |
| SHREDIGCEM | 2026-02-09 | 70.92 | 91.8 | 69.0 | 80.4 | lower_half |
| SHRENIK | 2026-01-01 | 0.45 | 0.61 | 0.45 | 0.53 | lower_half |
| SHYAMTEL | 2026-02-09 | 10.0 | 12.5 | 9.11 | 10.8 | lower_half |
| SIGMA | 2026-02-09 | 50.73 | 63.22 | 47.0 | 55.11 | lower_half |
| SIGNATURE | 2026-02-09 | 911.2 | 1118.4 | 775.2 | 946.8 | lower_half |
| SIKKO | 2026-02-09 | 4.44 | 136.63 | 4.06 | 70.34 | lower_half |
| SILINV | 2026-02-09 | 458.65 | 510.35 | 424.45 | 467.4 | lower_half |
| SILVER | 2026-02-09 | 253.48 | 371.89 | 210.6 | 291.24 | lower_half |
| SILVER1 | 2026-02-09 | 249.2 | 388.0 | 204.89 | 296.44 | lower_half |
| SILVER360 | 2026-02-09 | 253.05 | 358.0 | 207.0 | 282.5 | lower_half |
| SILVERADD | 2026-02-09 | 245.53 | 390.0 | 203.65 | 296.82 | lower_half |
| SILVERAG | 2026-02-09 | 249.88 | 380.0 | 205.32 | 292.66 | lower_half |
| SILVERBEES | 2026-02-09 | 243.7 | 360.0 | 205.02 | 282.51 | lower_half |
| SILVERBETA | 2026-02-09 | 246.16 | 379.66 | 201.86 | 290.76 | lower_half |
| SILVERBND | 2026-02-09 | 254.99 | 389.0 | 218.02 | 303.51 | lower_half |
| SILVERCASE | 2026-02-09 | 25.8 | 38.01 | 21.56 | 29.78 | lower_half |
| SILVERIETF | 2026-02-09 | 253.73 | 373.5 | 210.91 | 292.2 | lower_half |
| SILVERTUC | 2026-02-09 | 1377.5 | 1690.2 | 1302.2 | 1496.2 | lower_half |
| SINCLAIR | 2026-02-09 | 77.67 | 86.2 | 74.11 | 80.16 | lower_half |
| SIRCA | 2026-02-09 | 469.1 | 497.85 | 447.5 | 472.68 | lower_half |
| SJVN | 2026-02-09 | 73.31 | 83.59 | 68.13 | 75.86 | lower_half |
| SKFINDIA | 2026-02-09 | 1748.9 | 1892.4 | 1636.0 | 1764.2 | lower_half |
| SKFINDUS | 2026-02-09 | 2474.6 | 2766.0 | 2432.0 | 2599.0 | lower_half |
| SKMEGGPROD | 2026-02-09 | 193.55 | 371.9 | 154.6 | 263.25 | lower_half |
| SMALL250 | 2026-02-09 | 16.29 | 18.89 | 15.13 | 17.01 | lower_half |
| SML100CASE | 2026-02-09 | 9.82 | 11.08 | 8.8 | 9.94 | lower_half |
| SMLMAH | 2026-02-09 | 3937.0 | 4584.8 | 3358.9 | 3971.85 | lower_half |
| SMLT | 2026-02-09 | 74.23 | 86.75 | 66.0 | 76.38 | lower_half |
| SMSPHARMA | 2026-02-09 | 320.2 | 360.0 | 293.15 | 326.58 | lower_half |
| SOFTTECH | 2026-02-09 | 294.85 | 334.2 | 268.85 | 301.52 | lower_half |
| SOLARA | 2026-02-09 | 478.65 | 575.7 | 440.2 | 507.95 | lower_half |
| SOLARWORLD | 2026-02-09 | 228.96 | 282.55 | 214.81 | 248.68 | lower_half |
| SOLEX | 2026-02-09 | 1042.95 | 1229.9 | 900.0 | 1064.95 | lower_half |
| SOMANYCERA | 2026-02-09 | 400.05 | 434.0 | 372.1 | 403.05 | lower_half |
| SONATSOFTW | 2026-02-09 | 315.15 | 372.55 | 299.95 | 336.25 | lower_half |
| SPCENET | 2026-02-09 | 5.66 | 9.68 | 4.92 | 7.3 | lower_half |
| SPIC | 2026-02-09 | 73.52 | 82.21 | 68.5 | 75.35 | lower_half |
| SRD | 2026-02-09 | 55.27 | 67.94 | 53.51 | 60.72 | lower_half |
| SREEL | 2026-02-09 | 211.42 | 230.0 | 206.25 | 218.12 | lower_half |
| SRGHFL | 2026-02-09 | 276.55 | 305.0 | 260.35 | 282.68 | lower_half |
| SRM | 2026-02-09 | 428.05 | 539.8 | 386.35 | 463.08 | lower_half |
| STALLION | 2026-02-09 | 184.09 | 423.8 | 167.26 | 295.53 | lower_half |
| STANLEY | 2026-02-09 | 179.3 | 212.5 | 170.37 | 191.44 | lower_half |
| STARCEMENT | 2026-02-09 | 221.56 | 243.44 | 208.44 | 225.94 | lower_half |
| STARPAPER | 2026-02-09 | 145.73 | 163.79 | 138.2 | 151.0 | lower_half |
| STEELCITY | 2026-02-09 | 84.18 | 91.83 | 81.18 | 86.5 | lower_half |
| STEELXIND | 2026-02-09 | 8.03 | 9.09 | 7.7 | 8.4 | lower_half |
| STERTOOLS | 2026-02-09 | 237.95 | 272.9 | 217.9 | 245.4 | lower_half |
| STYL | 2026-02-09 | 263.51 | 299.5 | 231.05 | 265.27 | lower_half |
| STYLAMIND | 2026-02-09 | 2207.8 | 2309.0 | 2132.1 | 2220.55 | lower_half |
| STYRENIX | 2026-02-09 | 1904.2 | 1993.6 | 1839.1 | 1916.35 | lower_half |
| SULA | 2026-02-09 | 192.69 | 211.98 | 175.31 | 193.64 | lower_half |
| SUMEETINDS | 2026-02-09 | 26.22 | 29.77 | 25.02 | 27.4 | lower_half |
| SUMICHEM | 2026-02-09 | 421.95 | 460.1 | 396.2 | 428.15 | lower_half |
| SUMIT | 2026-02-09 | 49.99 | 66.38 | 46.2 | 56.29 | lower_half |
| SUNDRMBRAK | 2026-02-09 | 575.3 | 706.85 | 541.4 | 624.12 | lower_half |
| SUNDRMFAST | 2026-02-09 | 927.1 | 1018.65 | 878.2 | 948.42 | lower_half |
| SUNDROP | 2026-02-09 | 637.25 | 696.45 | 601.55 | 649.0 | lower_half |
| SUPRAJIT | 2026-02-09 | 449.65 | 508.4 | 399.4 | 453.9 | lower_half |
| SUPREME | 2026-02-09 | 61.45 | 70.82 | 56.0 | 63.41 | lower_half |
| SUPRIYA | 2026-02-09 | 687.9 | 775.0 | 650.05 | 712.52 | lower_half |
| SURAJLTD | 2026-02-09 | 224.2 | 260.0 | 205.0 | 232.5 | lower_half |
| SURANASOL | 2026-02-09 | 24.95 | 27.74 | 23.4 | 25.57 | lower_half |
| SURANAT&P | 2026-02-09 | 18.34 | 20.37 | 17.0 | 18.69 | lower_half |
| SURYODAY | 2026-02-09 | 134.96 | 149.9 | 129.5 | 139.7 | lower_half |
| SUULD | 2024-07-02 | 5.73 | 8.09 | 5.34 | 6.72 | lower_half |
| SUVENPHAR | 2025-05-16 | 1079.2 | 1250.0 | 1026.2 | 1138.1 | lower_half |
| SUVIDHAA | 2026-02-09 | 3.04 | 3.73 | 2.57 | 3.15 | lower_half |
| SUZLON | 2026-02-09 | 48.19 | 53.41 | 44.88 | 49.14 | lower_half |
| SVLL | 2026-02-09 | 605.8 | 710.0 | 550.25 | 630.12 | lower_half |
| SWANCORP | 2026-02-09 | 419.65 | 470.5 | 396.45 | 433.48 | lower_half |
| SYNGENE | 2026-02-09 | 455.5 | 659.25 | 439.0 | 549.12 | lower_half |
| SYSTMTXC | 2026-02-09 | 84.01 | 118.39 | 78.0 | 98.2 | lower_half |
| TAJGVK | 2026-02-09 | 369.35 | 425.0 | 344.45 | 384.72 | lower_half |
| TARACHAND | 2026-02-09 | 66.4 | 80.3 | 60.05 | 70.18 | lower_half |
| TARAPUR | 2026-02-09 | 29.74 | 39.7 | 24.02 | 31.86 | lower_half |
| TARC | 2026-02-09 | 150.72 | 182.9 | 141.64 | 162.27 | lower_half |
| TATACHEM | 2026-02-09 | 709.45 | 788.6 | 692.0 | 740.3 | lower_half |
| TATACOMM | 2026-02-09 | 1573.6 | 1805.9 | 1508.3 | 1657.1 | lower_half |
| TATAELXSI | 2026-02-09 | 5233.0 | 5950.0 | 5120.0 | 5535.0 | lower_half |
| TATAGOLD | 2026-02-09 | 14.96 | 17.7 | 13.0 | 15.35 | lower_half |
| TATAMOTORS | 2025-10-23 | 405.85 | 739.7 | 376.3 | 558.0 | lower_half |
| TATATECH | 2026-02-09 | 619.15 | 690.0 | 612.25 | 651.12 | lower_half |
| TATSILV | 2026-02-09 | 24.78 | 35.1 | 21.7 | 28.4 | lower_half |
| TATVA | 2026-02-09 | 1230.7 | 1426.7 | 1071.9 | 1249.3 | lower_half |
| TBZ | 2026-02-09 | 168.19 | 193.31 | 147.11 | 170.21 | lower_half |
| TCPLPACK | 2026-02-09 | 2622.0 | 2996.6 | 2550.0 | 2773.3 | lower_half |
| TCS | 2026-02-09 | 2948.2 | 3350.0 | 2916.0 | 3133.0 | lower_half |
| TEAMLEASE | 2026-02-09 | 1400.3 | 1594.8 | 1355.0 | 1474.9 | lower_half |
| TECH | 2026-02-09 | 38.55 | 43.0 | 37.56 | 40.28 | lower_half |
| TECHM | 2026-02-09 | 1621.7 | 1854.0 | 1562.8 | 1708.4 | lower_half |
| TECILCHEM | 2026-02-09 | 15.0 | 18.6 | 14.0 | 16.3 | lower_half |
| TEJASNET | 2026-02-09 | 355.1 | 454.0 | 294.0 | 374.0 | lower_half |
| TEMBO | 2026-02-09 | 571.1 | 617.95 | 526.0 | 571.98 | lower_half |
| TEXINFRA | 2026-02-09 | 96.28 | 102.59 | 92.4 | 97.5 | lower_half |
| TEXRAIL | 2026-02-09 | 121.66 | 134.75 | 116.15 | 125.45 | lower_half |
| TFL | 2026-02-09 | 13.99 | 17.18 | 13.2 | 15.19 | lower_half |
| TGBHOTELS | 2026-02-09 | 9.28 | 10.0 | 8.7 | 9.35 | lower_half |
| THEINVEST | 2026-02-09 | 99.55 | 130.35 | 97.5 | 113.92 | lower_half |
| THEJO | 2026-02-09 | 1776.7 | 1916.0 | 1661.1 | 1788.55 | lower_half |
| THERMAX | 2026-02-09 | 2893.3 | 3120.0 | 2751.1 | 2935.55 | lower_half |
| THOMASCOOK | 2026-02-09 | 117.9 | 142.39 | 109.15 | 125.77 | lower_half |
| THYROCARE | 2026-02-09 | 411.7 | 484.0 | 376.5 | 430.25 | lower_half |
| TIDEWATER | 2024-10-08 | 2129.5 | 2530.0 | 2020.55 | 2275.28 | lower_half |
| TIINDIA | 2026-02-09 | 2363.3 | 2657.9 | 2164.9 | 2411.4 | lower_half |
| TINPLATE | 2024-01-18 | 430.5 | 461.9 | 419.9 | 440.9 | lower_half |
| TIPSINDLTD | 2024-09-25 | 701.35 | 758.25 | 662.35 | 710.3 | lower_half |
| TITAGARH | 2026-02-09 | 777.6 | 863.5 | 757.05 | 810.28 | lower_half |
| TNIDETF | 2026-02-09 | 92.67 | 100.15 | 90.78 | 95.46 | lower_half |
| TNPETRO | 2026-02-09 | 94.98 | 105.19 | 86.0 | 95.6 | lower_half |
| TNTELE | 2026-02-09 | 9.01 | 10.12 | 8.31 | 9.22 | lower_half |
| TOKYOPLAST | 2026-02-09 | 101.1 | 110.99 | 97.03 | 104.01 | lower_half |
| TOP10ADD | 2026-02-09 | 97.84 | 100.56 | 95.25 | 97.9 | lower_half |
| TOTAL | 2026-02-09 | 64.75 | 77.0 | 60.99 | 69.0 | lower_half |
| TOUCHWOOD | 2026-02-09 | 91.39 | 106.8 | 87.35 | 97.07 | lower_half |
| TPHQ | 2026-02-09 | 0.61 | 0.72 | 0.57 | 0.64 | lower_half |
| TRACXN | 2026-02-09 | 33.9 | 40.27 | 31.04 | 35.66 | lower_half |
| TREEHOUSE | 2026-02-09 | 7.3 | 9.55 | 6.71 | 8.13 | lower_half |
| TREL | 2026-02-09 | 23.2 | 28.13 | 22.33 | 25.23 | lower_half |
| TRF | 2026-02-09 | 278.95 | 315.0 | 252.05 | 283.52 | lower_half |
| TRITURBINE | 2026-02-09 | 502.55 | 554.95 | 454.1 | 504.52 | lower_half |
| TTKHLTCARE | 2026-02-09 | 951.95 | 1037.0 | 948.0 | 992.5 | lower_half |
| TTKPRESTIG | 2026-02-09 | 577.95 | 617.7 | 552.0 | 584.85 | lower_half |
| TVSELECT | 2025-12-04 | 499.9 | 701.65 | 496.5 | 599.08 | lower_half |
| TVTODAY | 2026-02-09 | 124.12 | 151.0 | 117.69 | 134.34 | lower_half |
| TWCGOLDETF | 2026-02-09 | 153.98 | 187.98 | 133.57 | 160.77 | lower_half |
| UCAL | 2026-02-09 | 113.13 | 141.39 | 104.05 | 122.72 | lower_half |
| UDS | 2026-02-09 | 157.27 | 184.53 | 146.45 | 165.49 | lower_half |
| UFO | 2026-02-09 | 75.77 | 83.32 | 70.36 | 76.84 | lower_half |
| UGARSUGAR | 2026-02-09 | 37.43 | 42.4 | 35.81 | 39.11 | lower_half |
| UGROCAP | 2026-02-09 | 136.23 | 169.69 | 133.76 | 151.72 | lower_half |
| UMAEXPORTS | 2026-02-09 | 33.32 | 38.49 | 30.32 | 34.4 | lower_half |
| UMANGDAIRY | 2025-06-26 | 85.73 | 96.8 | 77.26 | 87.03 | lower_half |
| UNICHEMLAB | 2026-02-09 | 396.35 | 445.25 | 361.05 | 403.15 | lower_half |
| UNIDT | 2026-02-09 | 184.96 | 204.0 | 181.12 | 192.56 | lower_half |
| UNIECOM | 2026-02-09 | 101.15 | 121.91 | 99.4 | 110.66 | lower_half |
| UNIENTER | 2026-02-09 | 121.1 | 149.2 | 100.0 | 124.6 | lower_half |
| UNIINFO | 2026-02-09 | 14.42 | 16.25 | 13.5 | 14.88 | lower_half |
| UNIONGOLD | 2026-02-09 | 151.95 | 177.0 | 129.65 | 153.32 | lower_half |
| UNIVCABLES | 2026-02-09 | 735.15 | 928.5 | 641.7 | 785.1 | lower_half |
| UNOMINDA | 2026-02-09 | 1204.0 | 1318.3 | 1107.7 | 1213.0 | lower_half |
| URAVI | 2025-01-15 | 410.25 | 462.75 | 370.4 | 416.58 | lower_half |
| URAVIDEF | 2026-02-09 | 182.44 | 205.0 | 180.0 | 192.5 | lower_half |
| URBANCO | 2026-02-09 | 123.22 | 138.5 | 116.58 | 127.54 | lower_half |
| URJA | 2026-02-09 | 10.35 | 11.52 | 9.42 | 10.47 | lower_half |
| USK | 2026-02-09 | 21.41 | 25.74 | 19.2 | 22.47 | lower_half |
| UTIBANKETF | 2025-12-23 | 61.08 | 63.1 | 60.46 | 61.78 | lower_half |
| UTINIFTETF | 2025-12-23 | 288.15 | 297.48 | 279.88 | 288.68 | lower_half |
| UTKARSHBNK | 2026-02-09 | 14.03 | 15.42 | 12.96 | 14.19 | lower_half |
| UTTAMSUGAR | 2026-02-09 | 222.12 | 248.2 | 205.6 | 226.9 | lower_half |
| UYFINCORP | 2025-11-17 | 15.43 | 17.4 | 14.19 | 15.79 | lower_half |
| V2RETAIL | 2026-02-09 | 1981.0 | 2311.2 | 1769.7 | 2040.45 | lower_half |
| VAISHALI | 2026-02-09 | 7.97 | 9.5 | 7.4 | 8.45 | lower_half |
| VAKRANGEE | 2026-02-09 | 7.14 | 7.93 | 6.5 | 7.22 | lower_half |
| VARROC | 2026-02-09 | 556.55 | 630.0 | 516.6 | 573.3 | lower_half |
| VASCONEQ | 2026-02-09 | 43.01 | 50.5 | 39.31 | 44.9 | lower_half |
| VBL | 2026-02-09 | 457.35 | 511.65 | 432.2 | 471.92 | lower_half |
| VEDL | 2026-02-09 | 679.75 | 769.8 | 595.0 | 682.4 | lower_half |
| VEEDOL | 2026-02-09 | 1473.6 | 1615.8 | 1381.1 | 1498.45 | lower_half |
| VENKEYS | 2026-02-09 | 1489.7 | 1715.0 | 1436.0 | 1575.5 | lower_half |
| VERANDA | 2026-02-09 | 198.33 | 225.0 | 186.87 | 205.94 | lower_half |
| VERTOZ | 2026-02-09 | 54.76 | 70.59 | 52.2 | 61.4 | lower_half |
| VETO | 2026-02-09 | 101.75 | 112.99 | 97.0 | 105.0 | lower_half |
| VGL | 2026-02-09 | 131.69 | 154.0 | 120.0 | 137.0 | lower_half |
| VIDHIING | 2026-02-09 | 309.05 | 343.9 | 300.0 | 321.95 | lower_half |
| VIJIFIN | 2026-02-09 | 2.36 | 3.62 | 2.29 | 2.96 | lower_half |
| VIKASECO | 2026-02-09 | 1.54 | 1.69 | 1.45 | 1.57 | lower_half |
| VIKASLIFE | 2026-02-09 | 1.63 | 1.86 | 1.57 | 1.72 | lower_half |
| VIKRAN | 2026-02-09 | 86.52 | 99.49 | 84.26 | 91.88 | lower_half |
| VIMTALABS | 2026-02-09 | 454.25 | 622.4 | 408.1 | 515.25 | lower_half |
| VINCOFE | 2026-02-09 | 150.07 | 179.85 | 140.68 | 160.26 | lower_half |
| VINDHYATEL | 2026-02-09 | 1156.9 | 1401.9 | 1128.0 | 1264.95 | lower_half |
| VINEETLAB | 2026-02-09 | 31.34 | 36.5 | 29.6 | 33.05 | lower_half |
| VIPCLOTHNG | 2026-02-09 | 25.33 | 31.59 | 22.86 | 27.22 | lower_half |
| VIRINCHI | 2026-02-09 | 21.11 | 24.05 | 19.28 | 21.66 | lower_half |
| VISASTEEL | 2026-02-09 | 37.64 | 60.63 | 35.56 | 48.1 | lower_half |
| VISHAL | 2023-12-29 | 22.05 | 24.75 | 21.05 | 22.9 | lower_half |
| VISHWARAJ | 2026-02-09 | 5.96 | 6.96 | 5.91 | 6.44 | lower_half |
| VIVIDHA | 2026-02-09 | 0.57 | 0.62 | 0.55 | 0.58 | lower_half |
| VIVIMEDLAB | 2026-02-09 | 7.52 | 11.06 | 6.72 | 8.89 | lower_half |
| VLEGOV | 2026-02-09 | 13.91 | 19.18 | 13.05 | 16.12 | lower_half |
| VLSFINANCE | 2026-02-09 | 273.65 | 302.1 | 252.95 | 277.52 | lower_half |
| VMM | 2026-02-09 | 122.26 | 131.14 | 117.35 | 124.24 | lower_half |
| VSTL | 2026-02-09 | 118.57 | 135.0 | 114.0 | 124.5 | lower_half |
| WAAREERTL | 2026-02-09 | 916.2 | 1028.0 | 860.1 | 944.05 | lower_half |
| WATERBASE | 2023-10-25 | 74.9 | 84.6 | 73.75 | 79.18 | lower_half |
| WEBELSOLAR | 2026-02-09 | 71.54 | 88.49 | 64.41 | 76.45 | lower_half |
| WEL | 2026-02-09 | 149.03 | 166.0 | 134.0 | 150.0 | lower_half |
| WELSPUNIND | 2023-12-13 | 158.95 | 169.45 | 150.2 | 159.82 | lower_half |
| WEWIN | 2026-02-09 | 44.14 | 77.8 | 41.1 | 59.45 | lower_half |
| WEWORK | 2026-02-09 | 584.95 | 625.25 | 555.6 | 590.42 | lower_half |
| WILLAMAGOR | 2026-02-09 | 28.2 | 32.7 | 26.7 | 29.7 | lower_half |
| WINSOME | 2023-11-10 | 4.75 | 6.55 | 4.75 | 5.65 | lower_half |
| WIPL | 2026-02-09 | 149.33 | 168.3 | 133.1 | 150.7 | lower_half |
| WIPRO | 2026-02-09 | 230.08 | 270.9 | 226.26 | 248.58 | lower_half |
| WORTH | 2025-10-09 | 159.0 | 169.37 | 150.0 | 159.68 | lower_half |
| WSI | 2026-02-09 | 80.72 | 93.0 | 74.73 | 83.86 | lower_half |
| XCHANGING | 2026-02-09 | 71.42 | 81.89 | 68.5 | 75.19 | lower_half |
| YATRA | 2026-02-09 | 149.87 | 173.98 | 139.0 | 156.49 | lower_half |
| YESBANK | 2026-02-09 | 21.56 | 23.99 | 20.68 | 22.34 | lower_half |
| YUKEN | 2026-02-09 | 809.15 | 880.0 | 753.0 | 816.5 | lower_half |
| ZAGGLE | 2026-02-09 | 285.1 | 339.8 | 265.8 | 302.8 | lower_half |
| ZEELEARN | 2026-02-09 | 6.24 | 7.3 | 6.03 | 6.66 | lower_half |
| ZENITHSTL | 2026-02-09 | 5.27 | 7.44 | 4.41 | 5.93 | lower_half |
| ZENSARTECH | 2026-02-09 | 625.05 | 739.5 | 623.3 | 681.4 | lower_half |
| ZENTEC | 2026-02-09 | 1339.6 | 1462.5 | 1228.2 | 1345.35 | lower_half |
| ZIMLAB | 2026-02-09 | 72.38 | 81.35 | 65.52 | 73.44 | lower_half |
| ZODIAC | 2026-02-09 | 267.55 | 300.15 | 240.0 | 270.08 | lower_half |
| ZOTA | 2026-02-09 | 1328.5 | 1497.0 | 1181.2 | 1339.1 | lower_half |
| ZUARI | 2026-02-09 | 250.8 | 326.45 | 239.05 | 282.75 | lower_half |
| ZUARIIND | 2026-02-09 | 272.85 | 315.0 | 256.55 | 285.77 | lower_half |
| ZYDUSWELL | 2026-02-09 | 407.15 | 471.0 | 386.0 | 428.5 | lower_half |