| symbol | date | close | +DI | -DI | ADX | signal |
|---|---|---|---|---|---|---|
| 360ONE | 2026-02-09 | 1138.3 | 17.19 | 34.48 | 20.78 | weak_trend |
| 3IINFOLTD | 2026-02-09 | 15.54 | 23.8 | 17.18 | 18.07 | weak_trend |
| 3MINDIA | 2026-02-09 | 36485.0 | 32.71 | 12.6 | 19.81 | weak_trend |
| 3PLAND | 2026-02-09 | 35.49 | 15.96 | 14.18 | 17.85 | weak_trend |
| 5PAISA | 2026-02-09 | 340.8 | 15.32 | 29.66 | 23.03 | weak_trend |
| A2ZINFRA | 2026-02-09 | 14.22 | 17.7 | 18.13 | 13.44 | weak_trend |
| AAKASH | 2026-02-09 | 7.81 | 16.22 | 29.94 | 21.15 | weak_trend |
| AAREYDRUGS | 2026-02-09 | 69.73 | 27.6 | 18.35 | 18.54 | weak_trend |
| AARON | 2026-02-09 | 164.67 | 19.88 | 11.82 | 23.68 | weak_trend |
| AARTECH | 2026-02-09 | 48.5 | 20.79 | 17.07 | 19.49 | weak_trend |
| AARTIPHARM | 2026-02-09 | 794.75 | 16.89 | 21.99 | 19.6 | weak_trend |
| AAVAS | 2026-02-09 | 1328.0 | 16.77 | 32.32 | 24.75 | weak_trend |
| ABGSEC | 2026-02-09 | 111.61 | 23.25 | 7.75 | 18.5 | weak_trend |
| ABINFRA | 2026-02-09 | 20.18 | 28.59 | 16.66 | 12.13 | weak_trend |
| ABMINTLLTD | 2026-02-09 | 44.43 | 32.98 | 15.78 | 24.07 | weak_trend |
| ABSLAMC | 2026-02-09 | 819.7 | 24.39 | 22.15 | 23.08 | weak_trend |
| ABSLBANETF | 2026-02-09 | 61.84 | 25.43 | 30.77 | 22.75 | weak_trend |
| ABSLLIQUID | 2026-02-09 | 999.99 | 0.0 | 0.0 | 0.0 | weak_trend |
| ABSLNN50ET | 2026-02-09 | 72.65 | 22.26 | 21.84 | 9.11 | weak_trend |
| ACCELYA | 2026-02-09 | 1211.7 | 21.55 | 42.22 | 12.61 | weak_trend |
| ACEINTEG | 2026-02-09 | 19.24 | 18.67 | 14.74 | 15.05 | weak_trend |
| ACI | 2026-02-09 | 571.25 | 16.37 | 17.25 | 20.8 | weak_trend |
| ACLGATI | 2025-11-11 | 66.05 | 25.08 | 23.0 | 24.87 | weak_trend |
| ACUTAAS | 2026-02-09 | 2002.7 | 39.42 | 15.82 | 24.49 | weak_trend |
| ADORWELD | 2025-04-09 | 852.45 | 14.24 | 30.05 | 17.81 | weak_trend |
| ADVANCE | 2026-02-09 | 134.8 | 31.19 | 17.57 | 17.71 | weak_trend |
| ADVANIHOTR | 2026-02-09 | 56.94 | 21.79 | 31.92 | 14.05 | weak_trend |
| AEGISLOG | 2026-02-09 | 723.5 | 34.53 | 15.58 | 13.04 | weak_trend |
| AEQUS | 2026-02-09 | 144.22 | 29.79 | 13.2 | 16.64 | weak_trend |
| AEROENTER | 2026-02-09 | 82.32 | 40.88 | 19.2 | 21.62 | weak_trend |
| AERONEU | 2026-02-09 | 72.79 | 17.35 | 10.47 | 14.79 | weak_trend |
| AGARIND | 2026-02-09 | 720.15 | 19.54 | 14.89 | 20.42 | weak_trend |
| AIAENG | 2026-02-09 | 4070.4 | 26.82 | 16.33 | 13.68 | weak_trend |
| AKASH | 2026-02-09 | 24.94 | 14.31 | 11.27 | 19.69 | weak_trend |
| AKI | 2026-02-09 | 6.61 | 19.48 | 9.67 | 23.17 | weak_trend |
| ALIVUS | 2026-02-09 | 938.4 | 30.37 | 19.21 | 24.01 | weak_trend |
| ALKYLAMINE | 2026-02-09 | 1571.3 | 22.25 | 18.46 | 12.64 | weak_trend |
| ALLCARGO | 2026-02-09 | 10.01 | 26.32 | 22.3 | 17.03 | weak_trend |
| ALOKINDS | 2026-02-09 | 16.25 | 34.11 | 18.68 | 12.86 | weak_trend |
| ALPHAGEO | 2026-02-09 | 223.05 | 22.11 | 11.29 | 18.0 | weak_trend |
| ALPL30IETF | 2026-02-09 | 27.91 | 22.49 | 19.44 | 13.09 | weak_trend |
| AMANTA | 2026-02-09 | 106.05 | 21.18 | 18.19 | 23.54 | weak_trend |
| ANANTRAJ | 2026-02-09 | 564.3 | 26.17 | 19.66 | 22.47 | weak_trend |
| ANDREWYU | 2023-10-25 | 31.35 | 18.75 | 22.42 | 23.48 | weak_trend |
| ANGELONE | 2026-02-09 | 2715.5 | 25.08 | 35.66 | 23.54 | weak_trend |
| ANUHPHR | 2026-02-09 | 82.88 | 26.91 | 16.6 | 20.96 | weak_trend |
| AONENIFTY | 2026-02-09 | 10.58 | 16.59 | 12.36 | 19.22 | weak_trend |
| AONETMMQ50 | 2026-02-09 | 9.72 | 15.4 | 19.91 | 22.72 | weak_trend |
| APCL | 2026-02-09 | 141.56 | 19.25 | 10.87 | 17.54 | weak_trend |
| APOLLOTYRE | 2026-02-09 | 505.95 | 24.14 | 24.71 | 16.38 | weak_trend |
| ARCHIES | 2026-02-09 | 16.86 | 19.88 | 16.6 | 19.82 | weak_trend |
| ARENTERP | 2026-02-09 | 40.6 | 25.61 | 19.09 | 10.61 | weak_trend |
| ARFIN | 2026-02-09 | 76.47 | 13.06 | 18.98 | 20.59 | weak_trend |
| ARIES | 2026-02-09 | 326.5 | 26.91 | 16.19 | 21.85 | weak_trend |
| ARISINFRA | 2026-02-06 | 84.18 | 9.19 | 37.26 | 21.62 | weak_trend |
| ARMANFIN | 2026-02-09 | 1582.1 | 24.05 | 19.53 | 8.47 | weak_trend |
| ARSSBL | 2026-02-09 | 567.2 | 11.88 | 43.08 | 16.61 | weak_trend |
| ASAHIINDIA | 2026-02-09 | 979.2 | 18.13 | 19.24 | 10.57 | weak_trend |
| ASAL | 2026-02-09 | 460.0 | 35.52 | 22.92 | 21.12 | weak_trend |
| ASHIANA | 2026-02-09 | 305.85 | 21.99 | 11.03 | 19.67 | weak_trend |
| ASIANTILES | 2026-02-09 | 74.09 | 25.65 | 15.82 | 20.19 | weak_trend |
| ASTRAL | 2026-02-09 | 1490.7 | 25.02 | 20.43 | 9.19 | weak_trend |
| ASTRAMICRO | 2026-02-09 | 915.9 | 19.41 | 22.06 | 19.64 | weak_trend |
| ATALREAL | 2026-02-09 | 26.21 | 12.01 | 24.07 | 19.43 | weak_trend |
| ATFL | 2025-03-27 | 785.6 | 12.57 | 21.01 | 23.45 | weak_trend |
| ATLANTAA | 2026-02-09 | 44.37 | 13.66 | 15.7 | 19.04 | weak_trend |
| ATLANTAELE | 2026-02-09 | 875.1 | 28.81 | 23.32 | 24.65 | weak_trend |
| AUROPHARMA | 2026-02-09 | 1203.7 | 27.07 | 21.92 | 15.86 | weak_trend |
| AURUM | 2026-02-09 | 177.76 | 6.26 | 20.79 | 19.09 | weak_trend |
| AUTOAXLES | 2026-02-09 | 1927.3 | 21.86 | 21.11 | 14.94 | weak_trend |
| AVALON | 2026-02-09 | 1050.35 | 41.14 | 18.1 | 21.07 | weak_trend |
| AVANTEL | 2026-02-09 | 151.92 | 28.93 | 25.91 | 13.96 | weak_trend |
| AVL | 2026-02-09 | 497.55 | 21.87 | 15.11 | 17.84 | weak_trend |
| AVROIND | 2026-01-21 | 128.31 | 36.88 | 18.6 | 22.89 | weak_trend |
| AXISBANK | 2026-02-09 | 1341.4 | 25.01 | 20.69 | 20.5 | weak_trend |
| AXISBNKETF | 2026-02-09 | 622.87 | 29.72 | 30.57 | 19.59 | weak_trend |
| AXISBPSETF | 2026-02-09 | 13.15 | 18.94 | 17.3 | 19.97 | weak_trend |
| AXISHCETF | 2026-02-09 | 144.68 | 24.71 | 16.11 | 19.25 | weak_trend |
| AXISNIFTY | 2026-02-09 | 284.21 | 20.68 | 17.76 | 13.95 | weak_trend |
| AXISTECETF | 2026-02-09 | 392.78 | 22.62 | 45.03 | 12.92 | weak_trend |
| AXISVALUE | 2026-02-09 | 33.54 | 19.78 | 21.97 | 15.25 | weak_trend |
| AYMSYNTEX | 2026-02-09 | 187.3 | 31.67 | 7.61 | 24.27 | weak_trend |
| BAJAJ-AUTO | 2026-02-09 | 9590.0 | 27.85 | 14.43 | 20.74 | weak_trend |
| BAJAJFINSV | 2026-02-09 | 2024.6 | 21.6 | 22.94 | 23.68 | weak_trend |
| BAJAJHCARE | 2026-02-09 | 381.35 | 23.5 | 28.17 | 23.59 | weak_trend |
| BAJAJHLDNG | 2026-02-09 | 11101.0 | 27.14 | 13.89 | 23.64 | weak_trend |
| BALAMINES | 2026-02-09 | 1154.8 | 14.07 | 28.19 | 24.68 | weak_trend |
| BALKRISHNA | 2026-02-09 | 16.98 | 20.19 | 12.41 | 24.38 | weak_trend |
| BALPHARMA | 2026-02-09 | 70.41 | 13.67 | 13.88 | 12.19 | weak_trend |
| BANKA | 2026-02-09 | 61.5 | 12.42 | 24.73 | 21.84 | weak_trend |
| BANKADD | 2026-02-09 | 61.96 | 32.11 | 26.64 | 24.16 | weak_trend |
| BANKBARODA | 2026-02-09 | 290.6 | 18.98 | 32.96 | 22.02 | weak_trend |
| BANKBETA | 2026-02-09 | 62.48 | 28.96 | 15.17 | 15.16 | weak_trend |
| BANKETFADD | 2025-12-12 | 60.59 | 34.08 | 12.66 | 22.33 | weak_trend |
| BANKIETF | 2026-02-09 | 61.94 | 20.75 | 18.82 | 11.18 | weak_trend |
| BANKNIFTY1 | 2026-02-09 | 625.86 | 38.93 | 18.41 | 22.72 | weak_trend |
| BBL | 2026-02-09 | 2613.7 | 18.77 | 20.5 | 16.81 | weak_trend |
| BBNPNBETF | 2026-02-09 | 60.73 | 18.75 | 23.27 | 17.52 | weak_trend |
| BEL | 2026-02-09 | 437.3 | 27.94 | 21.33 | 24.66 | weak_trend |
| BETA | 2026-02-09 | 1412.4 | 12.61 | 22.1 | 15.15 | weak_trend |
| BFSI | 2026-02-09 | 29.11 | 23.27 | 22.73 | 13.32 | weak_trend |
| BFUTILITIE | 2025-10-24 | 733.05 | 9.38 | 25.58 | 24.63 | weak_trend |
| BHAGCHEM | 2026-02-09 | 233.37 | 29.64 | 12.32 | 19.78 | weak_trend |
| BHAGERIA | 2026-02-09 | 158.41 | 22.37 | 22.64 | 21.18 | weak_trend |
| BHANDARI | 2026-02-09 | 4.21 | 33.15 | 13.04 | 24.61 | weak_trend |
| BHARATFORG | 2026-02-09 | 1590.4 | 28.58 | 19.45 | 19.85 | weak_trend |
| BIRLACORPN | 2026-02-09 | 1095.5 | 18.41 | 16.54 | 20.95 | weak_trend |
| BLBLIMITED | 2026-02-09 | 14.52 | 13.64 | 16.82 | 13.37 | weak_trend |
| BLISSGVS | 2026-02-09 | 203.6 | 39.61 | 16.19 | 16.83 | weak_trend |
| BLUEDART | 2026-02-09 | 5823.5 | 27.89 | 8.43 | 24.71 | weak_trend |
| BLUESTARCO | 2026-02-09 | 1937.0 | 27.31 | 11.62 | 18.38 | weak_trend |
| BLUESTONE | 2026-02-09 | 447.6 | 25.03 | 16.9 | 15.97 | weak_trend |
| BORORENEW | 2026-02-09 | 508.75 | 21.37 | 20.68 | 8.02 | weak_trend |
| BPL | 2026-02-09 | 59.5 | 18.48 | 16.58 | 17.77 | weak_trend |
| BRITANNIA | 2026-02-09 | 5843.0 | 17.06 | 14.14 | 14.02 | weak_trend |
| BSE | 2026-02-09 | 2985.1 | 27.13 | 29.78 | 18.82 | weak_trend |
| BSE500IETF | 2026-02-09 | 40.01 | 30.57 | 17.46 | 18.97 | weak_trend |
| BSOFT | 2026-02-09 | 445.2 | 30.62 | 17.26 | 18.51 | weak_trend |
| BTML | 2026-02-09 | 8.01 | 18.7 | 12.46 | 18.63 | weak_trend |
| BYKE | 2026-02-09 | 51.76 | 11.65 | 18.5 | 21.25 | weak_trend |
| CALSOFT | 2026-02-09 | 14.08 | 18.58 | 15.51 | 17.63 | weak_trend |
| CAMLINFINE | 2026-02-09 | 168.0 | 42.08 | 19.67 | 19.17 | weak_trend |
| CANBK | 2026-02-09 | 147.93 | 19.83 | 28.36 | 13.72 | weak_trend |
| CANFINHOME | 2026-02-09 | 950.2 | 18.53 | 16.27 | 14.69 | weak_trend |
| CANHLIFE | 2026-02-09 | 147.35 | 30.16 | 7.68 | 24.97 | weak_trend |
| CANTABIL | 2026-02-09 | 297.5 | 20.31 | 19.69 | 14.35 | weak_trend |
| CAPILLARY | 2026-02-09 | 597.2 | 14.32 | 21.51 | 17.61 | weak_trend |
| CARERATING | 2026-02-09 | 1648.7 | 23.74 | 14.62 | 18.09 | weak_trend |
| CCCL | 2026-02-09 | 18.73 | 22.92 | 36.75 | 16.04 | weak_trend |
| CEATLTD | 2026-02-09 | 4015.6 | 23.19 | 19.2 | 9.86 | weak_trend |
| CEIGALL | 2026-02-09 | 286.3 | 24.16 | 16.35 | 14.31 | weak_trend |
| CENTRALBK | 2026-02-09 | 37.74 | 21.46 | 25.37 | 11.95 | weak_trend |
| CENTUM | 2026-02-09 | 2385.5 | 23.05 | 17.33 | 11.94 | weak_trend |
| CERA | 2026-02-09 | 5275.6 | 19.66 | 21.69 | 18.11 | weak_trend |
| CHALET | 2026-02-09 | 867.35 | 26.68 | 24.62 | 12.39 | weak_trend |
| CHEMBONDCH | 2026-02-09 | 153.87 | 28.81 | 14.33 | 14.59 | weak_trend |
| CHEMFAB | 2026-02-09 | 406.75 | 22.25 | 23.47 | 11.32 | weak_trend |
| CHEMPLASTS | 2026-02-09 | 282.75 | 23.8 | 18.57 | 11.49 | weak_trend |
| CHENNPETRO | 2026-02-09 | 921.6 | 22.32 | 16.21 | 15.26 | weak_trend |
| CIEINDIA | 2026-02-09 | 428.95 | 33.01 | 12.4 | 24.43 | weak_trend |
| CIFL | 2026-02-09 | 32.29 | 14.53 | 13.54 | 11.68 | weak_trend |
| CINELINE | 2026-02-09 | 85.05 | 26.18 | 14.1 | 22.86 | weak_trend |
| CINEVISTA | 2026-02-09 | 16.0 | 14.86 | 10.23 | 17.46 | weak_trend |
| CMSINFO | 2026-02-09 | 321.65 | 26.0 | 14.08 | 20.03 | weak_trend |
| CNL | 2026-02-09 | 696.5 | 23.04 | 16.59 | 15.54 | weak_trend |
| COALINDIA | 2026-02-09 | 431.7 | 29.81 | 24.37 | 21.67 | weak_trend |
| COLPAL | 2026-02-09 | 2155.6 | 14.55 | 22.38 | 22.76 | weak_trend |
| COMMOIETF | 2026-02-09 | 101.36 | 37.9 | 18.88 | 14.9 | weak_trend |
| COMSYN | 2025-11-10 | 151.19 | 21.01 | 17.06 | 18.69 | weak_trend |
| CORONA | 2026-02-09 | 1635.5 | 27.86 | 14.84 | 19.54 | weak_trend |
| COUNCODOS | 2026-02-09 | 5.15 | 15.37 | 14.8 | 15.61 | weak_trend |
| CPSEETF | 2026-02-09 | 99.88 | 32.75 | 17.29 | 21.58 | weak_trend |
| CRAFTSMAN | 2026-02-09 | 7838.0 | 24.81 | 15.83 | 18.1 | weak_trend |
| CREATIVEYE | 2026-02-09 | 6.88 | 12.9 | 10.64 | 13.94 | weak_trend |
| CREDITACC | 2026-02-09 | 1282.3 | 29.87 | 25.18 | 13.65 | weak_trend |
| CRISIL | 2026-02-09 | 4701.4 | 19.18 | 20.36 | 17.99 | weak_trend |
| CUPID | 2026-02-09 | 421.15 | 18.14 | 17.65 | 17.75 | weak_trend |
| CYIENT | 2026-02-09 | 1079.3 | 11.46 | 36.53 | 22.31 | weak_trend |
| DABUR | 2026-02-09 | 514.4 | 17.81 | 18.36 | 21.15 | weak_trend |
| DALBHARAT | 2026-02-09 | 2195.7 | 19.75 | 29.43 | 17.95 | weak_trend |
| DATAPATTNS | 2026-02-09 | 2805.1 | 27.27 | 20.32 | 18.7 | weak_trend |
| DBCORP | 2026-02-09 | 236.09 | 13.47 | 26.52 | 18.63 | weak_trend |
| DBSTOCKBRO | 2026-02-09 | 24.81 | 14.03 | 13.18 | 21.84 | weak_trend |
| DCBBANK | 2026-02-09 | 193.53 | 21.13 | 21.98 | 19.63 | weak_trend |
| DCI | 2026-02-09 | 232.6 | 26.45 | 22.92 | 23.6 | weak_trend |
| DCMNVL | 2026-02-09 | 136.55 | 34.59 | 4.55 | 23.61 | weak_trend |
| DDEVPLSTIK | 2026-02-09 | 305.45 | 25.13 | 13.26 | 13.33 | weak_trend |
| DEEDEV | 2026-02-09 | 214.14 | 28.97 | 17.49 | 11.16 | weak_trend |
| DELHIVERY | 2026-02-09 | 433.75 | 30.38 | 16.32 | 19.79 | weak_trend |
| DELTAMAGNT | 2026-02-09 | 63.51 | 16.2 | 10.05 | 19.59 | weak_trend |
| DHANBANK | 2026-02-09 | 24.2 | 17.52 | 14.55 | 22.51 | weak_trend |
| DHARMAJ | 2026-02-09 | 256.37 | 29.56 | 15.68 | 18.67 | weak_trend |
| DIGJAMLMTD | 2026-02-09 | 49.73 | 11.38 | 23.27 | 17.92 | weak_trend |
| DIVIDEND | 2026-02-09 | 37.28 | 24.21 | 25.37 | 11.03 | weak_trend |
| DMART | 2026-02-09 | 3922.4 | 27.12 | 18.46 | 12.87 | weak_trend |
| DNAMEDIA | 2026-02-09 | 3.65 | 20.3 | 21.44 | 10.4 | weak_trend |
| DOLPHIN | 2026-02-09 | 428.1 | 13.84 | 17.03 | 17.17 | weak_trend |
| DPABHUSHAN | 2026-02-09 | 1298.3 | 27.53 | 25.12 | 19.66 | weak_trend |
| DREDGECORP | 2026-02-09 | 1042.1 | 26.7 | 23.74 | 20.6 | weak_trend |
| DRREDDY | 2026-02-09 | 1275.5 | 34.34 | 18.43 | 24.45 | weak_trend |
| DSPPVBKETF | 2024-02-14 | 23.08 | 9.53 | 9.75 | 13.62 | weak_trend |
| DSPSENXETF | 2024-02-14 | 72.3 | 17.61 | 14.45 | 18.68 | weak_trend |
| DSPSILVETF | 2024-02-14 | 68.09 | 25.0 | 35.03 | 13.14 | weak_trend |
| EBANKNIFTY | 2026-02-09 | 60.79 | 29.13 | 19.6 | 12.1 | weak_trend |
| EBBETF0430 | 2026-02-09 | 1562.78 | 17.49 | 8.96 | 24.85 | weak_trend |
| EBBETF0431 | 2026-02-09 | 1396.53 | 20.92 | 17.01 | 22.08 | weak_trend |
| ECAPINSURE | 2026-02-09 | 24.2 | 15.39 | 20.71 | 20.68 | weak_trend |
| ECLERX | 2026-02-09 | 4167.5 | 19.31 | 31.67 | 22.27 | weak_trend |
| EDELWEISS | 2026-02-09 | 111.26 | 26.74 | 24.86 | 16.0 | weak_trend |
| EIFFL | 2026-02-09 | 248.0 | 6.71 | 16.87 | 20.04 | weak_trend |
| EKC | 2026-02-09 | 126.83 | 40.96 | 19.11 | 19.84 | weak_trend |
| ELECTCAST | 2026-02-09 | 73.78 | 10.81 | 30.31 | 19.93 | weak_trend |
| ELIQUID | 2026-02-09 | 1017.9 | 49.82 | 46.58 | 19.99 | weak_trend |
| EMKAY | 2026-02-09 | 253.95 | 19.24 | 23.65 | 17.11 | weak_trend |
| EMMBI | 2026-02-09 | 94.31 | 18.48 | 11.49 | 20.84 | weak_trend |
| EMMVEE | 2026-02-09 | 202.84 | 20.41 | 27.98 | 24.36 | weak_trend |
| ENERGY | 2026-02-09 | 36.66 | 32.53 | 22.46 | 16.9 | weak_trend |
| ENIFTY | 2026-02-09 | 25.86 | 26.83 | 20.91 | 18.28 | weak_trend |
| ENIL | 2026-02-09 | 111.91 | 14.73 | 19.61 | 17.62 | weak_trend |
| ENTERO | 2026-02-09 | 1162.9 | 25.52 | 24.72 | 15.56 | weak_trend |
| EQUAL50 | 2026-02-09 | 338.1 | 28.46 | 25.13 | 12.77 | weak_trend |
| EQUITASBNK | 2026-02-09 | 67.07 | 14.36 | 16.43 | 24.92 | weak_trend |
| ESAFSFB | 2026-02-09 | 29.14 | 19.34 | 16.05 | 22.26 | weak_trend |
| ETERNAL | 2026-02-09 | 288.85 | 21.67 | 21.39 | 11.2 | weak_trend |
| EUROBOND | 2026-02-09 | 180.31 | 23.08 | 7.01 | 24.64 | weak_trend |
| EVIETF | 2026-02-09 | 30.76 | 19.16 | 16.3 | 13.44 | weak_trend |
| EXCELINDUS | 2026-02-09 | 992.85 | 35.71 | 14.79 | 14.83 | weak_trend |
| EXXARO | 2025-11-12 | 9.08 | 28.63 | 18.76 | 19.7 | weak_trend |
| FIEMIND | 2026-02-09 | 2337.4 | 26.65 | 16.18 | 23.54 | weak_trend |
| FILATFASH | 2026-02-09 | 0.3 | 13.79 | 10.34 | 23.24 | weak_trend |
| FINPIPE | 2026-02-09 | 178.68 | 27.15 | 15.44 | 19.11 | weak_trend |
| FLEXIADD | 2026-02-09 | 10.39 | 10.75 | 10.09 | 18.06 | weak_trend |
| FMGOETZE | 2026-02-09 | 461.7 | 33.22 | 16.19 | 14.38 | weak_trend |
| FMNL | 2026-02-09 | 8.38 | 20.16 | 17.56 | 18.54 | weak_trend |
| FOCUS | 2026-02-09 | 67.24 | 16.49 | 25.41 | 18.41 | weak_trend |
| FOODSIN | 2026-02-09 | 73.05 | 30.78 | 9.1 | 22.3 | weak_trend |
| FSL | 2026-02-09 | 292.95 | 16.64 | 28.46 | 17.06 | weak_trend |
| GAEL | 2026-02-09 | 135.87 | 20.38 | 25.07 | 12.61 | weak_trend |
| GAIL | 2026-02-09 | 163.64 | 24.21 | 23.91 | 14.38 | weak_trend |
| GANDHAR | 2026-02-09 | 156.2 | 27.17 | 24.41 | 14.54 | weak_trend |
| GANESHHOU | 2026-02-09 | 729.6 | 20.56 | 20.54 | 20.01 | weak_trend |
| GANESHHOUC | 2025-09-12 | 873.5 | 20.28 | 19.96 | 14.75 | weak_trend |
| GEECEE | 2026-02-09 | 307.4 | 25.92 | 17.4 | 17.67 | weak_trend |
| GESHIP | 2026-02-09 | 1313.2 | 39.66 | 16.84 | 21.9 | weak_trend |
| GKWLIMITED | 2026-02-09 | 1711.4 | 17.9 | 15.32 | 10.47 | weak_trend |
| GLAXO | 2026-02-09 | 2516.2 | 34.13 | 18.23 | 17.67 | weak_trend |
| GLS | 2025-01-17 | 1084.35 | 27.17 | 15.4 | 21.42 | weak_trend |
| GMRINFRA | 2024-12-10 | 85.13 | 29.91 | 18.54 | 17.03 | weak_trend |
| GODREJIND | 2026-02-09 | 1040.9 | 27.75 | 16.0 | 15.05 | weak_trend |
| GOLDSHARE | 2025-12-23 | 114.9 | 22.41 | 19.97 | 6.77 | weak_trend |
| GOODLUCK | 2026-02-09 | 1147.8 | 30.57 | 15.61 | 17.14 | weak_trend |
| GOPAL | 2026-02-09 | 298.5 | 16.04 | 16.07 | 17.25 | weak_trend |
| GPIL | 2026-02-09 | 257.81 | 21.58 | 20.1 | 19.67 | weak_trend |
| GPPL | 2026-02-09 | 180.14 | 25.4 | 18.04 | 23.84 | weak_trend |
| GPTHEALTH | 2026-02-09 | 128.91 | 17.38 | 18.58 | 16.91 | weak_trend |
| GPTINFRA | 2026-02-09 | 103.79 | 20.17 | 14.94 | 10.26 | weak_trend |
| GRAPHITE | 2026-02-09 | 637.3 | 24.96 | 24.56 | 14.88 | weak_trend |
| GRASIM | 2026-02-09 | 2926.3 | 30.73 | 18.93 | 21.98 | weak_trend |
| GREENLAM | 2026-02-09 | 251.29 | 21.98 | 10.73 | 20.99 | weak_trend |
| GRINDWELL | 2026-02-09 | 1653.3 | 18.53 | 20.5 | 23.16 | weak_trend |
| GRMOVER | 2026-02-09 | 162.78 | 18.59 | 13.7 | 13.72 | weak_trend |
| GROBTEA | 2026-02-09 | 944.35 | 20.16 | 30.54 | 14.94 | weak_trend |
| GROWW | 2026-02-09 | 166.18 | 23.76 | 23.45 | 22.39 | weak_trend |
| GROWWCAPM | 2026-02-09 | 10.25 | 36.76 | 21.13 | 11.07 | weak_trend |
| GROWWDEFNC | 2026-02-09 | 79.4 | 22.59 | 22.54 | 12.99 | weak_trend |
| GROWWLOVOL | 2026-02-09 | 10.62 | 20.54 | 11.96 | 22.68 | weak_trend |
| GROWWNXT50 | 2026-02-09 | 69.52 | 24.45 | 22.93 | 16.38 | weak_trend |
| GRPLTD | 2026-02-09 | 1776.1 | 20.22 | 19.77 | 13.7 | weak_trend |
| GRSE | 2026-02-09 | 2514.7 | 31.18 | 20.49 | 19.33 | weak_trend |
| GSEC10ABSL | 2026-02-09 | 110.25 | 27.45 | 15.73 | 19.97 | weak_trend |
| GSEC10IETF | 2026-02-09 | 258.27 | 14.33 | 28.31 | 24.95 | weak_trend |
| GSFC | 2026-02-09 | 181.79 | 32.49 | 15.12 | 19.56 | weak_trend |
| GTECJAINX | 2026-02-09 | 18.88 | 16.82 | 14.08 | 21.8 | weak_trend |
| GTPL | 2026-02-09 | 77.7 | 7.86 | 13.32 | 18.71 | weak_trend |
| GUJAPOLLO | 2026-02-09 | 400.95 | 19.96 | 15.46 | 16.3 | weak_trend |
| GUJGASLTD | 2026-02-09 | 424.55 | 23.42 | 17.76 | 17.62 | weak_trend |
| GULFPETRO | 2026-02-09 | 33.01 | 14.45 | 18.6 | 23.72 | weak_trend |
| HAL | 2026-02-09 | 4131.0 | 18.93 | 35.34 | 19.35 | weak_trend |
| HARDWYN | 2026-01-08 | 18.89 | 29.29 | 10.71 | 15.25 | weak_trend |
| HARIOMPIPE | 2026-02-09 | 386.55 | 15.13 | 29.9 | 17.22 | weak_trend |
| HARRMALAYA | 2026-02-09 | 159.28 | 14.01 | 18.48 | 16.38 | weak_trend |
| HARSHA | 2026-02-09 | 385.75 | 29.81 | 22.05 | 21.39 | weak_trend |
| HATSUN | 2026-02-09 | 936.3 | 17.29 | 21.4 | 19.13 | weak_trend |
| HCC | 2026-02-09 | 19.85 | 23.59 | 18.61 | 13.09 | weak_trend |
| HDFCAMC | 2026-02-09 | 2746.6 | 28.24 | 18.65 | 18.72 | weak_trend |
| HDFCBSE500 | 2026-02-09 | 37.8 | 8.46 | 15.07 | 14.63 | weak_trend |
| HDFCLOWVOL | 2026-02-09 | 21.27 | 27.69 | 8.02 | 23.44 | weak_trend |
| HDFCMID150 | 2026-02-09 | 22.44 | 28.71 | 19.64 | 13.37 | weak_trend |
| HDFCMOMENT | 2026-02-09 | 31.64 | 21.46 | 21.46 | 21.66 | weak_trend |
| HDFCNIF100 | 2026-02-09 | 27.15 | 27.31 | 11.78 | 23.5 | weak_trend |
| HDFCNIFBAN | 2026-02-09 | 62.1 | 28.56 | 24.69 | 19.32 | weak_trend |
| HDFCNIFTY | 2026-02-09 | 289.4 | 21.91 | 15.24 | 19.35 | weak_trend |
| HDFCPSUBK | 2026-02-09 | 92.6 | 19.09 | 24.9 | 21.18 | weak_trend |
| HDFCVALUE | 2026-02-09 | 139.58 | 17.96 | 26.53 | 8.58 | weak_trend |
| HEALTHIETF | 2026-02-09 | 146.87 | 21.73 | 16.71 | 13.61 | weak_trend |
| HEMIPROP | 2026-02-09 | 135.17 | 19.86 | 17.79 | 22.43 | weak_trend |
| HEXATRADEX | 2026-02-09 | 160.7 | 17.25 | 31.2 | 14.93 | weak_trend |
| HFCL | 2026-02-09 | 72.24 | 27.34 | 15.25 | 18.82 | weak_trend |
| HILINFRA | 2026-02-09 | 53.94 | 19.44 | 12.96 | 12.82 | weak_trend |
| HINDCOMPOS | 2026-02-09 | 420.3 | 20.09 | 16.89 | 16.5 | weak_trend |
| HINDCOPPER | 2026-02-09 | 598.0 | 32.04 | 21.89 | 19.8 | weak_trend |
| HINDZINC | 2026-02-09 | 629.1 | 26.96 | 37.91 | 24.4 | weak_trend |
| HMAAGRO | 2026-02-09 | 27.81 | 23.05 | 13.41 | 24.94 | weak_trend |
| HONAUT | 2026-02-09 | 32490.0 | 19.64 | 27.79 | 15.61 | weak_trend |
| HPAL | 2026-02-09 | 41.4 | 27.99 | 9.83 | 23.5 | weak_trend |
| HPIL | 2026-02-09 | 132.89 | 20.09 | 16.27 | 10.18 | weak_trend |
| HTMEDIA | 2026-02-09 | 22.35 | 12.04 | 16.12 | 21.63 | weak_trend |
| HYBRIDFIN | 2026-02-09 | 19.98 | 28.33 | 30.07 | 24.18 | weak_trend |
| IBULHSGFIN | 2024-07-25 | 164.4 | 10.99 | 19.74 | 14.71 | weak_trend |
| ICEMAKE | 2026-02-09 | 730.55 | 11.46 | 13.35 | 21.1 | weak_trend |
| ICICIB22 | 2026-02-09 | 123.97 | 26.49 | 14.12 | 20.73 | weak_trend |
| ICICIBANK | 2026-02-09 | 1396.3 | 21.37 | 18.38 | 15.42 | weak_trend |
| ICICILOVOL | 2023-12-19 | 181.61 | 12.23 | 18.82 | 15.34 | weak_trend |
| ICICINV20 | 2023-12-19 | 126.89 | 15.69 | 16.17 | 16.35 | weak_trend |
| ICICINXT50 | 2023-12-19 | 54.34 | 19.73 | 12.11 | 23.85 | weak_trend |
| ICRA | 2026-02-09 | 5956.5 | 23.15 | 19.59 | 11.45 | weak_trend |
| IDEAFORGE | 2026-02-09 | 431.8 | 28.43 | 21.22 | 19.02 | weak_trend |
| INDBANK | 2026-02-09 | 36.15 | 8.1 | 19.79 | 23.12 | weak_trend |
| INDIACEM | 2026-02-09 | 456.05 | 15.45 | 17.43 | 11.87 | weak_trend |
| INDIAMART | 2026-02-09 | 2248.3 | 24.55 | 14.78 | 22.76 | weak_trend |
| INDIANB | 2026-02-09 | 902.5 | 34.59 | 26.99 | 16.39 | weak_trend |
| INDIANCARD | 2026-02-09 | 242.08 | 20.35 | 18.03 | 14.21 | weak_trend |
| INDIASHLTR | 2026-02-09 | 750.05 | 19.38 | 21.81 | 17.92 | weak_trend |
| INDOAMIN | 2026-02-09 | 117.62 | 17.15 | 17.71 | 19.34 | weak_trend |
| INDOTHAI | 2026-02-09 | 247.86 | 20.86 | 24.61 | 23.25 | weak_trend |
| INDOUS | 2026-02-09 | 131.03 | 32.25 | 14.72 | 19.82 | weak_trend |
| INDUSINDBK | 2026-02-09 | 927.9 | 19.23 | 33.01 | 18.94 | weak_trend |
| INDUSTOWER | 2026-02-09 | 456.15 | 28.79 | 22.39 | 7.45 | weak_trend |
| INFIBEAM | 2026-02-02 | 16.9 | 24.3 | 16.5 | 24.02 | weak_trend |
| INFOBEAN | 2026-02-09 | 843.2 | 28.28 | 12.9 | 21.47 | weak_trend |
| INFY | 2026-02-09 | 1497.2 | 18.0 | 37.38 | 14.25 | weak_trend |
| INOXINDIA | 2026-02-09 | 1165.0 | 27.1 | 12.78 | 24.1 | weak_trend |
| INTENTECH | 2026-02-09 | 113.85 | 18.71 | 16.9 | 9.64 | weak_trend |
| IONEXCHANG | 2026-02-09 | 382.65 | 26.36 | 15.55 | 20.31 | weak_trend |
| IRB | 2026-02-09 | 44.17 | 32.9 | 15.82 | 23.38 | weak_trend |
| ISFT | 2026-02-09 | 88.41 | 20.28 | 19.81 | 11.34 | weak_trend |
| ISHANCH | 2026-02-09 | 60.61 | 11.98 | 11.92 | 17.04 | weak_trend |
| ITADD | 2026-02-09 | 37.5 | 22.84 | 42.41 | 19.89 | weak_trend |
| ITBETA | 2026-02-09 | 372.58 | 26.64 | 32.7 | 7.35 | weak_trend |
| ITDCEM | 2025-09-16 | 826.2 | 34.69 | 14.5 | 24.74 | weak_trend |
| ITETF | 2026-02-09 | 37.45 | 16.03 | 38.27 | 21.24 | weak_trend |
| ITI | 2026-02-09 | 294.0 | 23.9 | 22.14 | 14.32 | weak_trend |
| ITIETF | 2026-02-09 | 39.25 | 20.61 | 34.92 | 10.5 | weak_trend |
| IVC | 2026-02-09 | 7.77 | 24.72 | 22.47 | 19.17 | weak_trend |
| J&KBANK | 2026-02-09 | 105.52 | 21.94 | 25.79 | 10.15 | weak_trend |
| JAIBALAJI | 2026-02-09 | 73.1 | 19.11 | 16.43 | 15.84 | weak_trend |
| JAINREC | 2026-02-09 | 401.8 | 22.73 | 20.5 | 20.95 | weak_trend |
| JAIPURKURT | 2026-02-09 | 41.13 | 21.78 | 22.71 | 20.59 | weak_trend |
| JAMNAAUTO | 2026-02-09 | 135.14 | 30.5 | 17.96 | 9.45 | weak_trend |
| JBCHEPHARM | 2026-02-09 | 1882.7 | 14.17 | 23.46 | 23.9 | weak_trend |
| JBMA | 2026-02-09 | 597.75 | 26.06 | 17.44 | 22.27 | weak_trend |
| JINDALPHOT | 2026-02-09 | 1404.0 | 24.78 | 20.35 | 11.25 | weak_trend |
| JINDALPOLY | 2026-02-09 | 426.2 | 33.03 | 19.13 | 23.96 | weak_trend |
| JKCEMENT | 2026-02-09 | 5960.5 | 30.11 | 20.42 | 14.43 | weak_trend |
| JKIL | 2026-02-09 | 595.15 | 23.0 | 12.79 | 14.46 | weak_trend |
| JKLAKSHMI | 2026-02-09 | 730.25 | 6.24 | 29.86 | 15.56 | weak_trend |
| JKTYRE | 2026-02-09 | 555.85 | 30.74 | 11.71 | 18.97 | weak_trend |
| JLHL | 2026-02-09 | 1248.5 | 18.67 | 17.07 | 14.38 | weak_trend |
| JOCIL | 2026-02-09 | 131.99 | 11.85 | 18.92 | 20.58 | weak_trend |
| JSL | 2026-02-09 | 790.25 | 21.93 | 28.35 | 15.69 | weak_trend |
| JSLL | 2026-02-09 | 740.45 | 30.12 | 14.77 | 21.74 | weak_trend |
| JSWINFRA | 2026-02-09 | 267.15 | 19.7 | 21.56 | 15.01 | weak_trend |
| JUNIORBEES | 2026-02-09 | 748.66 | 22.98 | 24.26 | 21.66 | weak_trend |
| JWL | 2026-02-09 | 308.75 | 17.17 | 25.17 | 19.05 | weak_trend |
| JYOTISTRUC | 2026-02-09 | 10.1 | 35.48 | 13.59 | 17.05 | weak_trend |
| KALPATARU | 2026-02-09 | 334.45 | 11.11 | 22.68 | 24.44 | weak_trend |
| KALYANIFRG | 2026-02-09 | 609.85 | 28.31 | 6.68 | 23.83 | weak_trend |
| KAYA | 2026-02-09 | 346.7 | 21.44 | 23.69 | 9.03 | weak_trend |
| KEEPLEARN | 2026-02-09 | 2.02 | 15.46 | 28.87 | 17.29 | weak_trend |
| KERNEX | 2026-02-09 | 1183.0 | 10.66 | 22.0 | 14.38 | weak_trend |
| KHADIM | 2026-02-09 | 169.53 | 20.33 | 18.55 | 22.5 | weak_trend |
| KIMS | 2026-02-09 | 646.65 | 27.89 | 20.06 | 20.63 | weak_trend |
| KIRLFER | 2023-10-25 | 452.2 | 12.64 | 18.16 | 8.63 | weak_trend |
| KIRLPNU | 2026-02-09 | 1179.4 | 22.26 | 13.92 | 21.66 | weak_trend |
| KKCL | 2026-02-09 | 491.25 | 21.2 | 20.97 | 13.61 | weak_trend |
| KMEW | 2026-02-09 | 1777.5 | 17.69 | 28.4 | 18.11 | weak_trend |
| KOKUYOCMLN | 2026-02-09 | 84.07 | 21.76 | 17.76 | 22.55 | weak_trend |
| KOLTEPATIL | 2026-02-09 | 361.0 | 9.09 | 12.2 | 10.21 | weak_trend |
| KOTAKBKETF | 2024-03-19 | 472.26 | 17.78 | 20.05 | 20.59 | weak_trend |
| KOTAKPSUBK | 2024-03-19 | 661.84 | 15.95 | 30.44 | 24.04 | weak_trend |
| KRISHANA | 2026-02-09 | 502.1 | 28.57 | 17.85 | 17.76 | weak_trend |
| KRISHIVAL | 2026-02-09 | 336.95 | 18.58 | 8.97 | 11.84 | weak_trend |
| KRITINUT | 2026-02-09 | 74.07 | 14.41 | 12.69 | 15.59 | weak_trend |
| KROSS | 2026-02-09 | 215.39 | 21.03 | 9.46 | 19.13 | weak_trend |
| KRSNAA | 2026-02-09 | 699.5 | 12.96 | 26.31 | 19.64 | weak_trend |
| KSHINTL | 2026-02-09 | 366.95 | 21.65 | 21.3 | 18.13 | weak_trend |
| KSOLVES | 2026-02-09 | 293.35 | 33.92 | 21.34 | 14.71 | weak_trend |
| LAL | 2026-02-09 | 8.25 | 16.13 | 15.72 | 18.01 | weak_trend |
| LENSKART | 2026-02-09 | 463.95 | 27.85 | 16.51 | 14.93 | weak_trend |
| LEXUS | 2026-02-09 | 31.95 | 33.11 | 12.92 | 19.63 | weak_trend |
| LGBBROSLTD | 2026-02-09 | 1829.4 | 29.03 | 26.23 | 19.5 | weak_trend |
| LINC | 2026-02-09 | 114.23 | 21.65 | 13.44 | 24.09 | weak_trend |
| LINDEINDIA | 2026-02-09 | 6292.5 | 24.03 | 18.53 | 14.46 | weak_trend |
| LIQUID | 2026-02-09 | 999.99 | 0.0 | 0.0 | 0.0 | weak_trend |
| LIQUIDETF | 2026-02-09 | 1000.0 | 0.0 | 0.0 | 0.0 | weak_trend |
| LIQUIDSBI | 2026-02-09 | 999.99 | 0.06 | 88.7 | 0.0 | weak_trend |
| LLOYDSENT | 2026-02-09 | 58.49 | 23.22 | 20.05 | 22.75 | weak_trend |
| LMW | 2026-02-09 | 15932.0 | 35.98 | 11.64 | 22.62 | weak_trend |
| LOKESHMACH | 2026-02-09 | 179.68 | 18.01 | 23.43 | 14.88 | weak_trend |
| LOTUSDEV | 2026-02-09 | 149.69 | 25.41 | 22.05 | 14.72 | weak_trend |
| LOWVOL1 | 2026-02-09 | 21.71 | 23.27 | 9.24 | 15.28 | weak_trend |
| LTIM | 2026-02-09 | 5626.5 | 16.96 | 39.26 | 13.12 | weak_trend |
| LUPIN | 2026-02-09 | 2196.8 | 22.29 | 16.16 | 19.8 | weak_trend |
| LYPSAGEMS | 2026-02-09 | 5.69 | 28.94 | 20.36 | 24.55 | weak_trend |
| M&MFIN | 2026-02-09 | 389.9 | 23.89 | 18.89 | 23.89 | weak_trend |
| MADRASFERT | 2026-02-09 | 74.16 | 16.82 | 25.88 | 20.74 | weak_trend |
| MAFANG | 2026-02-09 | 153.26 | 25.58 | 63.18 | 21.22 | weak_trend |
| MAHABANK | 2026-02-09 | 66.27 | 26.25 | 30.12 | 14.87 | weak_trend |
| MAHSCOOTER | 2026-02-09 | 13953.0 | 24.88 | 18.78 | 22.33 | weak_trend |
| MAITHANALL | 2026-02-09 | 1053.9 | 25.66 | 26.78 | 11.9 | weak_trend |
| MAKEINDIA | 2026-02-09 | 158.54 | 28.26 | 21.07 | 21.04 | weak_trend |
| MALLCOM | 2026-02-09 | 1216.2 | 27.62 | 8.55 | 23.23 | weak_trend |
| MALUPAPER | 2026-02-09 | 33.12 | 19.33 | 12.34 | 21.54 | weak_trend |
| MANAKSIA | 2026-02-09 | 65.01 | 17.84 | 27.36 | 13.96 | weak_trend |
| MANBA | 2026-02-09 | 128.38 | 13.47 | 16.26 | 19.75 | weak_trend |
| MANCREDIT | 2026-02-09 | 158.38 | 16.98 | 14.96 | 19.17 | weak_trend |
| MANOMAY | 2025-12-01 | 253.15 | 19.6 | 11.79 | 23.54 | weak_trend |
| MANORAMA | 2026-02-09 | 1446.0 | 36.95 | 17.32 | 20.35 | weak_trend |
| MANORG | 2026-02-09 | 438.35 | 20.41 | 28.55 | 18.36 | weak_trend |
| MANUFGBEES | 2026-02-09 | 156.49 | 18.26 | 24.81 | 13.05 | weak_trend |
| MANUGRAPH | 2026-02-09 | 15.45 | 11.59 | 17.63 | 19.74 | weak_trend |
| MARATHON | 2026-02-09 | 502.7 | 17.77 | 12.41 | 24.52 | weak_trend |
| MASFIN | 2026-02-09 | 332.0 | 29.0 | 20.67 | 15.3 | weak_trend |
| MASTEK | 2026-02-09 | 1970.8 | 17.74 | 26.42 | 14.31 | weak_trend |
| MAZDOCK | 2026-02-09 | 2472.5 | 27.66 | 25.19 | 12.99 | weak_trend |
| MBECL | 2024-08-08 | 6.53 | 45.74 | 7.62 | 21.61 | weak_trend |
| MCDOWELL-N | 2024-06-06 | 1305.45 | 29.27 | 5.25 | 22.27 | weak_trend |
| MCLEODRUSS | 2026-02-09 | 46.03 | 30.43 | 18.43 | 19.34 | weak_trend |
| MEDICO | 2026-02-09 | 48.23 | 19.83 | 12.99 | 16.63 | weak_trend |
| MEDPLUS | 2026-02-09 | 870.45 | 34.42 | 10.54 | 18.87 | weak_trend |
| MEESHO | 2026-02-09 | 156.93 | 22.66 | 25.0 | 16.91 | weak_trend |
| METALIETF | 2026-02-09 | 12.15 | 22.88 | 19.47 | 19.42 | weak_trend |
| METROPOLIS | 2026-02-09 | 1999.4 | 24.5 | 17.42 | 22.71 | weak_trend |
| MGL | 2026-02-09 | 1181.2 | 35.7 | 15.42 | 21.6 | weak_trend |
| MHLXMIRU | 2026-02-09 | 196.85 | 13.94 | 15.61 | 12.09 | weak_trend |
| MID150 | 2026-02-09 | 22.49 | 21.79 | 13.87 | 19.5 | weak_trend |
| MIDCAPETF | 2026-02-09 | 22.67 | 27.89 | 24.89 | 19.6 | weak_trend |
| MIDCAPIETF | 2026-02-09 | 22.92 | 36.03 | 21.83 | 24.44 | weak_trend |
| MIDHANI | 2026-02-09 | 367.45 | 26.47 | 24.12 | 9.26 | weak_trend |
| MIDQ50ADD | 2026-02-09 | 244.64 | 25.34 | 13.35 | 23.54 | weak_trend |
| MIDSELIETF | 2026-02-09 | 18.28 | 14.42 | 12.0 | 16.48 | weak_trend |
| MIRCELECTR | 2026-02-09 | 35.71 | 22.65 | 21.84 | 14.86 | weak_trend |
| MITTAL | 2026-02-09 | 1.03 | 15.94 | 17.39 | 21.13 | weak_trend |
| MKPL | 2026-02-09 | 5.45 | 20.02 | 21.11 | 16.59 | weak_trend |
| MMFL | 2026-02-09 | 454.55 | 22.63 | 19.05 | 19.97 | weak_trend |
| MMP | 2026-02-09 | 247.75 | 21.07 | 18.71 | 12.38 | weak_trend |
| MMTC | 2026-02-09 | 66.06 | 20.16 | 28.49 | 12.47 | weak_trend |
| MNC | 2026-02-09 | 31.8 | 18.18 | 21.14 | 12.54 | weak_trend |
| MOBIKWIK | 2026-02-09 | 224.27 | 31.98 | 28.71 | 22.4 | weak_trend |
| MOCAPITAL | 2026-02-09 | 48.51 | 21.88 | 28.59 | 10.64 | weak_trend |
| MODEFENCE | 2026-02-09 | 87.11 | 28.59 | 22.91 | 18.26 | weak_trend |
| MODISONLTD | 2026-02-09 | 155.16 | 24.51 | 23.15 | 23.2 | weak_trend |
| MODTHREAD | 2026-02-09 | 42.99 | 17.59 | 8.73 | 20.64 | weak_trend |
| MOHEALTH | 2026-02-09 | 43.21 | 19.75 | 17.21 | 22.5 | weak_trend |
| MOIL | 2026-02-09 | 314.2 | 16.34 | 28.83 | 16.43 | weak_trend |
| MOM100 | 2026-02-09 | 64.91 | 27.44 | 20.93 | 19.76 | weak_trend |
| MOM50 | 2026-02-09 | 268.08 | 23.69 | 18.36 | 18.66 | weak_trend |
| MOMENTUM30 | 2026-02-09 | 31.28 | 23.85 | 16.16 | 13.6 | weak_trend |
| MOMENTUM50 | 2026-02-09 | 51.96 | 29.58 | 19.68 | 16.57 | weak_trend |
| MOMOMENTUM | 2026-02-09 | 63.39 | 25.55 | 18.15 | 15.45 | weak_trend |
| MON100 | 2026-02-09 | 232.68 | 20.8 | 21.67 | 14.54 | weak_trend |
| MOTILALOFS | 2026-02-09 | 798.95 | 28.56 | 27.26 | 18.97 | weak_trend |
| MOTOGENFIN | 2026-02-09 | 21.61 | 11.55 | 19.12 | 16.09 | weak_trend |
| MOVALUE | 2026-02-09 | 124.02 | 23.78 | 22.01 | 9.16 | weak_trend |
| MPHASIS | 2026-02-09 | 2615.1 | 22.01 | 31.14 | 12.95 | weak_trend |
| MRO-TEK | 2025-04-11 | 61.2 | 27.08 | 20.44 | 23.36 | weak_trend |
| MSCIADD | 2026-02-09 | 30.66 | 31.74 | 22.7 | 19.61 | weak_trend |
| MUFIN | 2026-02-09 | 115.06 | 17.25 | 17.52 | 10.61 | weak_trend |
| MUKTAARTS | 2026-02-09 | 61.84 | 12.21 | 16.33 | 20.67 | weak_trend |
| MUTHOOTFIN | 2026-02-09 | 3779.8 | 28.48 | 32.98 | 16.39 | weak_trend |
| MUTHOOTMF | 2026-02-09 | 188.57 | 19.13 | 21.78 | 24.35 | weak_trend |
| MWL | 2026-02-09 | 273.5 | 4.27 | 22.36 | 15.4 | weak_trend |
| NAGAFERT | 2026-02-09 | 4.77 | 13.19 | 10.82 | 22.29 | weak_trend |
| NAGREEKCAP | 2026-02-09 | 29.03 | 26.21 | 16.27 | 14.93 | weak_trend |
| NAHARINDUS | 2026-02-09 | 109.67 | 23.52 | 12.07 | 19.34 | weak_trend |
| NARMADA | 2026-02-09 | 32.65 | 24.89 | 12.99 | 23.12 | weak_trend |
| NATHBIOGEN | 2026-02-09 | 154.99 | 23.34 | 15.65 | 23.37 | weak_trend |
| NAVA | 2026-02-09 | 579.0 | 25.03 | 21.58 | 16.03 | weak_trend |
| NAVINFLUOR | 2026-02-09 | 6598.0 | 29.0 | 20.46 | 16.77 | weak_trend |
| NAZARA | 2026-02-09 | 272.45 | 23.34 | 24.64 | 11.92 | weak_trend |
| NBIFIN | 2026-02-09 | 1902.1 | 19.43 | 27.72 | 14.77 | weak_trend |
| NDGL | 2026-02-09 | 2776.3 | 33.72 | 17.51 | 12.86 | weak_trend |
| NDLVENTURE | 2026-02-09 | 91.69 | 16.53 | 17.02 | 10.58 | weak_trend |
| NEOGEN | 2026-02-09 | 1323.0 | 34.24 | 19.07 | 20.99 | weak_trend |
| NEPHROPLUS | 2026-02-09 | 527.65 | 17.39 | 10.25 | 18.35 | weak_trend |
| NESCO | 2026-02-09 | 1184.9 | 29.37 | 19.34 | 22.2 | weak_trend |
| NESTLEIND | 2026-02-09 | 1295.6 | 15.95 | 19.57 | 14.05 | weak_trend |
| NETWEB | 2026-02-09 | 3172.5 | 22.2 | 19.83 | 19.11 | weak_trend |
| NEXT30ADD | 2026-02-09 | 41.03 | 24.31 | 23.74 | 13.16 | weak_trend |
| NEXT50 | 2026-02-09 | 715.3 | 23.98 | 30.35 | 14.78 | weak_trend |
| NEXT50IETF | 2026-02-09 | 73.14 | 16.74 | 20.76 | 13.12 | weak_trend |
| NGIL | 2026-02-09 | 26.72 | 10.6 | 10.38 | 9.29 | weak_trend |
| NIACL | 2026-02-09 | 152.97 | 26.74 | 21.0 | 20.57 | weak_trend |
| NIF100IETF | 2026-02-09 | 29.3 | 25.84 | 16.79 | 19.22 | weak_trend |
| NIF10GETF | 2025-12-23 | 26.0 | 11.17 | 14.65 | 14.42 | weak_trend |
| NIF5GETF | 2025-12-23 | 63.72 | 7.28 | 11.71 | 15.11 | weak_trend |
| NIFMID150 | 2025-12-23 | 224.96 | 29.79 | 25.56 | 10.56 | weak_trend |
| NIFTY100EW | 2026-02-09 | 34.4 | 30.49 | 13.2 | 18.21 | weak_trend |
| NIFTYETF | 2026-02-09 | 279.05 | 27.15 | 14.04 | 22.33 | weak_trend |
| NIFTYIETF | 2026-02-09 | 291.19 | 31.2 | 20.26 | 15.63 | weak_trend |
| NIFTYQLITY | 2026-02-09 | 21.78 | 17.11 | 16.4 | 15.01 | weak_trend |
| NILASPACES | 2026-02-09 | 14.78 | 20.93 | 13.85 | 23.21 | weak_trend |
| NINSYS | 2026-02-09 | 334.8 | 23.08 | 8.9 | 14.87 | weak_trend |
| NIRAJ | 2026-02-09 | 33.24 | 23.23 | 17.5 | 24.19 | weak_trend |
| NITCO | 2026-02-09 | 86.32 | 23.25 | 15.97 | 22.47 | weak_trend |
| NITINSPIN | 2026-02-09 | 354.1 | 41.54 | 15.37 | 21.17 | weak_trend |
| NITIRAJ | 2026-02-09 | 185.7 | 13.83 | 17.88 | 9.58 | weak_trend |
| NKIND | 2026-02-09 | 65.0 | 19.56 | 18.88 | 9.55 | weak_trend |
| NLCINDIA | 2026-02-09 | 262.35 | 24.85 | 24.4 | 21.31 | weak_trend |
| NMDC | 2026-02-09 | 84.47 | 23.86 | 17.8 | 21.57 | weak_trend |
| NORTHARC | 2026-02-09 | 262.3 | 19.68 | 27.21 | 21.29 | weak_trend |
| NOVAAGRI | 2026-02-09 | 34.53 | 21.08 | 11.86 | 20.44 | weak_trend |
| NPBET | 2026-02-09 | 300.15 | 15.37 | 16.88 | 8.95 | weak_trend |
| NPST | 2026-02-09 | 1464.6 | 25.67 | 20.61 | 12.44 | weak_trend |
| NSLNISP | 2026-02-09 | 42.09 | 24.22 | 17.0 | 14.7 | weak_trend |
| NTPC | 2026-02-09 | 361.9 | 26.56 | 15.37 | 23.38 | weak_trend |
| NURECA | 2026-02-09 | 289.85 | 17.11 | 25.48 | 12.16 | weak_trend |
| NUVOCO | 2026-02-09 | 348.85 | 16.07 | 17.22 | 12.94 | weak_trend |
| NV20BEES | 2026-02-09 | 155.54 | 25.16 | 23.88 | 20.67 | weak_trend |
| NV20IETF | 2026-02-09 | 15.16 | 16.88 | 18.82 | 14.03 | weak_trend |
| OFSS | 2026-02-09 | 7269.5 | 14.67 | 41.11 | 18.65 | weak_trend |
| OMAXE | 2026-02-09 | 79.35 | 21.77 | 22.73 | 9.05 | weak_trend |
| ONEPOINT | 2026-02-09 | 49.49 | 13.27 | 32.69 | 13.42 | weak_trend |
| ORIENTBELL | 2026-02-09 | 293.25 | 30.98 | 12.02 | 19.56 | weak_trend |
| ORIENTCER | 2026-02-09 | 43.94 | 26.24 | 13.11 | 18.64 | weak_trend |
| ORIENTELEC | 2026-02-09 | 172.2 | 17.08 | 20.11 | 13.75 | weak_trend |
| ORIENTHOT | 2026-02-09 | 108.79 | 26.57 | 19.92 | 17.72 | weak_trend |
| OSIAHYPER | 2026-02-09 | 14.2 | 18.34 | 7.7 | 19.33 | weak_trend |
| PANACEABIO | 2026-02-09 | 370.6 | 14.59 | 26.83 | 22.44 | weak_trend |
| PANAMAPET | 2026-02-09 | 306.45 | 22.93 | 10.79 | 22.69 | weak_trend |
| PARAS | 2026-02-09 | 670.0 | 23.61 | 21.54 | 13.38 | weak_trend |
| PARASPETRO | 2026-02-03 | 2.61 | 49.68 | 19.35 | 23.99 | weak_trend |
| PARKHOTELS | 2026-02-09 | 126.55 | 20.39 | 21.27 | 17.0 | weak_trend |
| PATELENG | 2026-02-09 | 30.63 | 27.4 | 19.11 | 15.33 | weak_trend |
| PERSISTENT | 2026-02-09 | 5875.0 | 19.15 | 31.22 | 19.43 | weak_trend |
| PETRONET | 2026-02-09 | 300.0 | 31.68 | 21.15 | 9.75 | weak_trend |
| PFIZER | 2026-02-09 | 4764.1 | 26.43 | 20.3 | 21.29 | weak_trend |
| PFS | 2026-02-09 | 33.91 | 32.64 | 23.69 | 18.52 | weak_trend |
| PGEL | 2026-02-09 | 593.15 | 23.18 | 19.25 | 24.85 | weak_trend |
| PICCADIL | 2026-02-09 | 602.0 | 27.52 | 17.77 | 16.37 | weak_trend |
| PIDILITIND | 2026-02-09 | 1488.2 | 21.4 | 17.85 | 19.61 | weak_trend |
| PIIND | 2026-02-09 | 3216.0 | 31.52 | 25.87 | 23.13 | weak_trend |
| PINELABS | 2026-02-09 | 216.93 | 4.18 | 20.17 | 19.86 | weak_trend |
| PNB | 2026-02-09 | 123.44 | 19.69 | 25.92 | 12.88 | weak_trend |
| PNBGILTS | 2026-02-09 | 81.18 | 27.22 | 15.68 | 23.67 | weak_trend |
| PODDARHOUS | 2023-10-27 | 133.2 | 28.08 | 17.07 | 23.5 | weak_trend |
| POLYPLEX | 2026-02-09 | 886.15 | 28.48 | 24.19 | 21.98 | weak_trend |
| PONNIERODE | 2026-02-09 | 265.3 | 17.1 | 23.11 | 15.46 | weak_trend |
| PRECWIRE | 2026-02-09 | 261.96 | 33.88 | 17.07 | 16.31 | weak_trend |
| PREMEXPLN | 2026-02-09 | 506.6 | 29.7 | 24.14 | 15.62 | weak_trend |
| PRIMESECU | 2026-02-09 | 284.7 | 16.64 | 12.78 | 16.12 | weak_trend |
| PRUDMOULI | 2026-02-09 | 18.22 | 10.34 | 10.39 | 18.72 | weak_trend |
| PSB | 2026-02-09 | 27.71 | 19.4 | 19.4 | 11.98 | weak_trend |
| PSUBANK | 2026-02-09 | 915.2 | 19.95 | 27.99 | 14.41 | weak_trend |
| PSUBNKBEES | 2026-02-09 | 102.03 | 26.76 | 19.98 | 11.15 | weak_trend |
| PSUBNKIETF | 2026-02-09 | 92.56 | 21.08 | 27.27 | 12.76 | weak_trend |
| PURVA | 2026-02-09 | 245.58 | 23.23 | 12.46 | 18.14 | weak_trend |
| PVRINOX | 2026-02-09 | 1043.35 | 22.95 | 22.49 | 19.62 | weak_trend |
| PVSL | 2026-02-09 | 118.16 | 19.69 | 18.85 | 21.79 | weak_trend |
| PVTBANKADD | 2026-02-09 | 29.45 | 25.0 | 19.43 | 18.92 | weak_trend |
| PWL | 2026-02-09 | 114.74 | 22.95 | 21.44 | 16.05 | weak_trend |
| QUADFUTURE | 2026-02-09 | 304.6 | 17.92 | 23.28 | 20.09 | weak_trend |
| QUALITY30 | 2026-02-09 | 21.2 | 23.9 | 17.06 | 15.77 | weak_trend |
| QUESS | 2026-02-09 | 211.08 | 23.04 | 18.64 | 21.9 | weak_trend |
| RADAAN | 2026-02-09 | 3.08 | 15.16 | 14.43 | 19.57 | weak_trend |
| RADHIKAJWE | 2026-02-09 | 71.27 | 26.3 | 22.12 | 18.55 | weak_trend |
| RAJESHEXPO | 2025-12-24 | 223.97 | 37.0 | 13.84 | 22.06 | weak_trend |
| RAJMET | 2026-02-09 | 4.04 | 26.03 | 8.22 | 20.34 | weak_trend |
| RAJRATAN | 2026-02-09 | 475.95 | 20.46 | 25.87 | 20.31 | weak_trend |
| RAJTV | 2026-02-09 | 40.98 | 18.01 | 13.81 | 9.86 | weak_trend |
| RAMANEWS | 2026-02-09 | 31.26 | 3.2 | 14.04 | 13.53 | weak_trend |
| RAMAPHO | 2026-02-09 | 157.05 | 19.21 | 19.25 | 19.69 | weak_trend |
| RAMCOCEM | 2026-02-09 | 1204.9 | 26.5 | 9.71 | 13.56 | weak_trend |
| RAMCOIND | 2026-02-09 | 327.7 | 24.86 | 10.66 | 17.76 | weak_trend |
| RANASUG | 2026-02-09 | 11.3 | 15.57 | 26.5 | 18.35 | weak_trend |
| RANEENGINE | 2025-04-21 | 317.75 | 35.01 | 13.68 | 18.01 | weak_trend |
| RATNAVEER | 2026-02-09 | 155.07 | 28.26 | 22.5 | 14.57 | weak_trend |
| RBL | 2025-04-21 | 745.05 | 33.97 | 16.33 | 20.15 | weak_trend |
| RBLBANK | 2026-02-09 | 308.15 | 15.38 | 16.04 | 21.17 | weak_trend |
| RBZJEWEL | 2026-02-09 | 146.72 | 24.31 | 14.58 | 21.85 | weak_trend |
| RECLTD | 2026-02-09 | 359.9 | 23.64 | 32.03 | 10.55 | weak_trend |
| REDINGTON | 2026-02-09 | 271.65 | 20.24 | 20.33 | 12.94 | weak_trend |
| REDTAPE | 2026-02-09 | 131.19 | 29.33 | 18.86 | 21.68 | weak_trend |
| REFEX | 2026-02-09 | 239.75 | 23.06 | 22.89 | 16.5 | weak_trend |
| RELTD | 2026-02-09 | 150.78 | 22.26 | 13.94 | 16.07 | weak_trend |
| REPCOHOME | 2026-02-09 | 416.05 | 25.06 | 20.51 | 15.78 | weak_trend |
| RETAIL | 2026-02-09 | 26.78 | 24.31 | 13.45 | 22.03 | weak_trend |
| RHIM | 2026-02-09 | 451.3 | 21.17 | 21.23 | 18.34 | weak_trend |
| RICOAUTO | 2026-02-09 | 133.92 | 29.83 | 7.57 | 24.26 | weak_trend |
| RKDL | 2026-02-09 | 21.05 | 15.03 | 8.06 | 22.73 | weak_trend |
| RKSWAMY | 2026-02-09 | 112.06 | 32.57 | 15.97 | 23.51 | weak_trend |
| ROLEXRINGS | 2026-02-09 | 128.25 | 31.53 | 12.99 | 22.13 | weak_trend |
| RPTECH | 2026-02-09 | 390.2 | 27.58 | 17.06 | 17.09 | weak_trend |
| RUBFILA | 2026-02-09 | 72.57 | 9.56 | 18.94 | 23.6 | weak_trend |
| RUCHINFRA | 2026-02-09 | 6.13 | 11.28 | 19.57 | 21.78 | weak_trend |
| RUDRA | 2026-02-09 | 19.07 | 18.71 | 20.79 | 19.73 | weak_trend |
| RVNL | 2026-02-09 | 317.25 | 26.82 | 26.16 | 20.15 | weak_trend |
| RVTH | 2026-02-09 | 625.75 | 18.55 | 13.73 | 22.52 | weak_trend |
| S&SPOWER | 2026-02-09 | 261.85 | 14.25 | 22.17 | 23.92 | weak_trend |
| SAATVIKGL | 2026-02-09 | 423.65 | 29.18 | 16.8 | 13.32 | weak_trend |
| SADBHAV | 2026-02-09 | 6.4 | 29.27 | 41.12 | 24.19 | weak_trend |
| SAGARDEEP | 2026-02-09 | 24.88 | 16.26 | 15.3 | 11.41 | weak_trend |
| SAGILITY | 2026-02-09 | 48.77 | 11.68 | 26.99 | 17.3 | weak_trend |
| SAIL | 2026-02-09 | 158.38 | 22.78 | 20.53 | 22.11 | weak_trend |
| SAKAR | 2026-02-09 | 496.55 | 41.38 | 8.22 | 24.66 | weak_trend |
| SALONA | 2026-02-09 | 253.32 | 14.42 | 13.87 | 20.49 | weak_trend |
| SAMBHV | 2026-02-09 | 95.58 | 24.89 | 23.56 | 18.31 | weak_trend |
| SAMHI | 2026-02-09 | 170.45 | 21.66 | 21.28 | 14.19 | weak_trend |
| SAMMAANCAP | 2026-02-09 | 149.14 | 31.32 | 16.27 | 14.39 | weak_trend |
| SAMPANN | 2026-02-09 | 32.68 | 17.95 | 11.68 | 13.93 | weak_trend |
| SANATHAN | 2026-02-09 | 442.7 | 19.44 | 15.45 | 12.77 | weak_trend |
| SANGINITA | 2026-02-09 | 12.58 | 14.88 | 17.92 | 22.83 | weak_trend |
| SANOFI | 2026-02-09 | 4006.7 | 18.36 | 18.59 | 12.03 | weak_trend |
| SASTASUNDR | 2026-02-09 | 299.65 | 18.08 | 15.88 | 17.51 | weak_trend |
| SBC | 2026-02-09 | 30.6 | 23.1 | 34.1 | 18.46 | weak_trend |
| SBCL | 2026-02-09 | 516.0 | 34.41 | 22.05 | 17.74 | weak_trend |
| SBIBPB | 2026-02-09 | 52.93 | 19.91 | 22.35 | 15.1 | weak_trend |
| SBIETFIT | 2026-02-09 | 392.68 | 15.34 | 36.8 | 13.32 | weak_trend |
| SBIETFQLTY | 2026-02-09 | 226.91 | 22.14 | 12.71 | 22.05 | weak_trend |
| SCHAND | 2026-02-09 | 166.49 | 29.66 | 11.0 | 23.51 | weak_trend |
| SDL26BEES | 2026-02-09 | 135.5 | 13.03 | 15.61 | 17.35 | weak_trend |
| SECMARK | 2026-02-09 | 102.9 | 24.95 | 13.03 | 16.15 | weak_trend |
| SECURCRED | 2024-06-21 | 11.87 | 9.29 | 43.7 | 16.73 | weak_trend |
| SEJALLTD | 2026-02-09 | 680.7 | 31.27 | 40.63 | 16.11 | weak_trend |
| SELAN | 2025-09-19 | 567.9 | 25.99 | 12.82 | 22.94 | weak_trend |
| SELECTIPO | 2026-02-09 | 44.17 | 24.71 | 22.94 | 18.01 | weak_trend |
| SEMAC | 2026-02-09 | 262.11 | 30.84 | 10.3 | 19.12 | weak_trend |
| SENORES | 2026-02-09 | 833.35 | 22.04 | 7.75 | 24.45 | weak_trend |
| SENSEXIETF | 2026-02-09 | 961.79 | 27.87 | 21.27 | 19.03 | weak_trend |
| SESHAPAPER | 2026-02-09 | 249.85 | 29.38 | 17.5 | 20.46 | weak_trend |
| SETFNIFBK | 2026-02-09 | 620.37 | 30.08 | 17.86 | 19.16 | weak_trend |
| SGIL | 2026-02-09 | 550.15 | 14.92 | 17.17 | 19.38 | weak_trend |
| SHANKARA | 2026-02-09 | 113.17 | 30.7 | 13.19 | 23.77 | weak_trend |
| SHANTIGOLD | 2026-02-09 | 221.33 | 28.23 | 13.84 | 23.96 | weak_trend |
| SHARIABEES | 2026-02-09 | 507.26 | 18.02 | 26.72 | 15.58 | weak_trend |
| SHEMAROO | 2026-02-09 | 108.67 | 25.91 | 7.97 | 20.39 | weak_trend |
| SHOPERSTOP | 2026-02-09 | 400.4 | 26.47 | 23.33 | 23.88 | weak_trend |
| SHRADHA | 2026-02-09 | 38.2 | 11.07 | 13.31 | 17.73 | weak_trend |
| SHREECEM | 2026-02-09 | 27145.0 | 10.75 | 22.9 | 19.85 | weak_trend |
| SHRENIK | 2026-01-01 | 0.45 | 16.36 | 18.18 | 19.81 | weak_trend |
| SHREYAS | 2024-10-22 | 355.85 | 18.63 | 14.22 | 16.59 | weak_trend |
| SHRINGARMS | 2026-02-09 | 233.73 | 21.04 | 33.25 | 19.18 | weak_trend |
| SHRIRAMFIN | 2026-02-09 | 1062.7 | 28.35 | 21.47 | 12.48 | weak_trend |
| SHYAMMETL | 2026-02-09 | 890.7 | 31.68 | 13.53 | 21.71 | weak_trend |
| SILVERTUC | 2026-02-09 | 1377.5 | 21.81 | 34.35 | 21.15 | weak_trend |
| SIRCA | 2026-02-09 | 469.1 | 18.22 | 26.86 | 17.54 | weak_trend |
| SIS | 2026-02-09 | 345.6 | 23.36 | 11.87 | 13.54 | weak_trend |
| SJS | 2026-02-09 | 1822.9 | 29.73 | 17.36 | 23.13 | weak_trend |
| SKFINDUS | 2026-02-09 | 2474.6 | 14.46 | 25.86 | 14.63 | weak_trend |
| SMARTLINK | 2026-02-09 | 126.43 | 13.03 | 20.39 | 15.0 | weak_trend |
| SML100CASE | 2026-02-09 | 9.82 | 10.76 | 23.55 | 12.11 | weak_trend |
| SMLISUZU | 2025-11-07 | 3142.2 | 31.07 | 23.2 | 16.62 | weak_trend |
| SMSPHARMA | 2026-02-09 | 320.2 | 23.68 | 12.78 | 13.08 | weak_trend |
| SNXT30BEES | 2026-02-09 | 40.97 | 16.13 | 15.89 | 18.65 | weak_trend |
| SNXT50BETA | 2026-02-09 | 93.24 | 14.87 | 11.14 | 19.39 | weak_trend |
| SOBHA | 2026-02-09 | 1549.0 | 31.62 | 17.93 | 13.95 | weak_trend |
| SOLARINDS | 2026-02-09 | 13389.0 | 25.35 | 20.28 | 15.96 | weak_trend |
| SOMANYCERA | 2026-02-09 | 400.05 | 30.92 | 18.61 | 24.12 | weak_trend |
| SONAMLTD | 2026-02-09 | 42.39 | 15.22 | 9.93 | 20.63 | weak_trend |
| SPMLINFRA | 2026-02-09 | 187.27 | 20.53 | 25.8 | 14.19 | weak_trend |
| SREEL | 2026-02-09 | 211.42 | 26.87 | 18.82 | 21.67 | weak_trend |
| SRGHFL | 2026-02-09 | 276.55 | 28.74 | 12.16 | 22.09 | weak_trend |
| STANLEY | 2026-02-09 | 179.3 | 20.95 | 18.46 | 12.52 | weak_trend |
| STAR | 2026-02-09 | 886.1 | 25.31 | 16.5 | 20.55 | weak_trend |
| STARHEALTH | 2026-02-09 | 463.25 | 23.54 | 17.15 | 20.66 | weak_trend |
| STCINDIA | 2026-02-09 | 123.81 | 20.46 | 19.67 | 12.77 | weak_trend |
| STEELCAS | 2026-02-09 | 235.42 | 33.16 | 18.71 | 19.51 | weak_trend |
| STEL | 2026-02-09 | 476.3 | 35.17 | 15.76 | 24.61 | weak_trend |
| STYRENIX | 2026-02-09 | 1904.2 | 20.9 | 16.5 | 10.52 | weak_trend |
| SUDEEPPHRM | 2026-02-09 | 659.95 | 42.81 | 13.45 | 23.75 | weak_trend |
| SUKHJITS | 2026-02-09 | 179.98 | 26.21 | 23.39 | 7.22 | weak_trend |
| SUNTECK | 2026-02-09 | 419.1 | 25.18 | 20.92 | 22.66 | weak_trend |
| SUPRAJIT | 2026-02-09 | 449.65 | 26.17 | 27.67 | 9.04 | weak_trend |
| SUPREMEIND | 2026-02-09 | 3704.9 | 23.83 | 19.82 | 13.28 | weak_trend |
| SURAJLTD | 2026-02-09 | 224.2 | 17.48 | 17.26 | 17.92 | weak_trend |
| SURAKSHA | 2026-02-09 | 287.4 | 32.12 | 7.04 | 22.16 | weak_trend |
| SURANASOL | 2026-02-09 | 24.95 | 19.62 | 18.16 | 15.52 | weak_trend |
| SURYODAY | 2026-02-09 | 134.96 | 20.99 | 17.61 | 8.53 | weak_trend |
| SUULD | 2024-07-02 | 5.73 | 6.97 | 42.75 | 23.25 | weak_trend |
| SUYOG | 2026-02-09 | 609.05 | 25.61 | 14.87 | 14.45 | weak_trend |
| SWARAJENG | 2026-02-09 | 3583.7 | 28.26 | 12.61 | 21.58 | weak_trend |
| SWSOLAR | 2026-02-09 | 203.04 | 26.99 | 25.5 | 13.87 | weak_trend |
| TALBROAUTO | 2026-02-09 | 286.9 | 30.49 | 9.8 | 17.85 | weak_trend |
| TANLA | 2026-02-09 | 500.3 | 31.05 | 20.33 | 15.8 | weak_trend |
| TARACHAND | 2026-02-09 | 66.4 | 22.58 | 23.74 | 14.5 | weak_trend |
| TARAPUR | 2026-02-09 | 29.74 | 27.08 | 40.08 | 19.07 | weak_trend |
| TARMAT | 2026-02-09 | 54.14 | 21.24 | 12.87 | 17.83 | weak_trend |
| TATACHEM | 2026-02-09 | 709.45 | 21.06 | 24.53 | 12.42 | weak_trend |
| TATACONSUM | 2026-02-09 | 1167.2 | 17.22 | 17.85 | 23.4 | weak_trend |
| TATAELXSI | 2026-02-09 | 5233.0 | 22.24 | 31.64 | 17.04 | weak_trend |
| TATAMETALI | 2024-02-05 | 1110.55 | 22.34 | 15.99 | 16.76 | weak_trend |
| TCNSBRANDS | 2024-09-02 | 583.95 | 19.68 | 18.38 | 19.11 | weak_trend |
| TCS | 2026-02-09 | 2948.2 | 27.49 | 36.6 | 14.59 | weak_trend |
| TECH | 2026-02-09 | 38.55 | 19.81 | 32.52 | 15.09 | weak_trend |
| TENNIND | 2026-02-09 | 568.3 | 29.56 | 13.54 | 18.48 | weak_trend |
| TEXMOPIPES | 2026-02-09 | 48.1 | 18.02 | 14.37 | 22.34 | weak_trend |
| TFCILTD | 2026-02-09 | 67.95 | 17.82 | 19.74 | 12.99 | weak_trend |
| TFL | 2026-02-09 | 13.99 | 20.56 | 12.85 | 20.21 | weak_trend |
| THEINVEST | 2026-02-09 | 99.55 | 8.31 | 25.76 | 20.06 | weak_trend |
| THELEELA | 2026-02-09 | 442.8 | 21.6 | 20.58 | 12.65 | weak_trend |
| THOMASCOTT | 2026-02-09 | 343.05 | 29.46 | 16.16 | 12.88 | weak_trend |
| TICL | 2025-11-13 | 33.06 | 22.22 | 12.57 | 24.87 | weak_trend |
| TIL | 2026-02-09 | 259.28 | 36.23 | 14.38 | 24.13 | weak_trend |
| TIMKEN | 2026-02-09 | 3287.1 | 33.38 | 16.94 | 21.63 | weak_trend |
| TINPLATE | 2024-01-18 | 430.5 | 12.86 | 22.06 | 24.46 | weak_trend |
| TIPSFILMS | 2026-02-09 | 392.6 | 23.05 | 19.31 | 20.98 | weak_trend |
| TIRUPATIFL | 2026-02-09 | 35.66 | 22.34 | 18.27 | 21.61 | weak_trend |
| TITAN | 2026-02-09 | 4257.8 | 28.62 | 18.93 | 17.23 | weak_trend |
| TNIDETF | 2026-02-09 | 92.67 | 13.64 | 19.99 | 22.33 | weak_trend |
| TNPL | 2026-02-09 | 142.67 | 29.79 | 13.1 | 24.78 | weak_trend |
| TOKYOPLAST | 2026-02-09 | 101.1 | 18.61 | 18.27 | 18.03 | weak_trend |
| TOP100CASE | 2026-02-09 | 11.05 | 10.67 | 12.5 | 11.14 | weak_trend |
| TORNTPOWER | 2026-02-09 | 1427.2 | 26.32 | 22.0 | 19.88 | weak_trend |
| TOTAL | 2026-02-09 | 64.75 | 18.98 | 20.42 | 24.31 | weak_trend |
| TPHQ | 2026-02-09 | 0.61 | 13.33 | 33.33 | 23.13 | weak_trend |
| TPLPLASTEH | 2026-02-09 | 64.83 | 21.25 | 21.13 | 22.99 | weak_trend |
| TREEHOUSE | 2026-02-09 | 7.3 | 9.55 | 20.44 | 18.35 | weak_trend |
| TRIDENT | 2026-02-09 | 28.33 | 45.7 | 16.43 | 23.9 | weak_trend |
| TVSELECT | 2025-12-04 | 499.9 | 1.79 | 45.71 | 22.8 | weak_trend |
| TVSHLTD | 2026-02-09 | 15289.0 | 28.44 | 14.93 | 10.21 | weak_trend |
| TVSSCS | 2026-02-09 | 105.52 | 32.05 | 19.93 | 17.31 | weak_trend |
| UCOBANK | 2026-02-09 | 29.04 | 20.35 | 26.77 | 12.83 | weak_trend |
| UDAICEMENT | 2025-08-22 | 36.23 | 26.75 | 27.76 | 17.21 | weak_trend |
| UFO | 2026-02-09 | 75.77 | 20.85 | 26.83 | 24.72 | weak_trend |
| ULTRACEMCO | 2026-02-09 | 13048.0 | 27.39 | 16.74 | 21.3 | weak_trend |
| UNIECOM | 2026-02-09 | 101.15 | 20.3 | 18.13 | 20.09 | weak_trend |
| UNIMECH | 2026-02-09 | 1013.8 | 39.29 | 17.7 | 19.17 | weak_trend |
| UNIVASTU | 2026-02-09 | 67.8 | 20.74 | 13.49 | 14.77 | weak_trend |
| URAVIDEF | 2026-02-09 | 182.44 | 9.84 | 12.76 | 16.61 | weak_trend |
| USK | 2026-02-09 | 21.41 | 7.29 | 23.27 | 18.24 | weak_trend |
| UTIBANKETF | 2025-12-23 | 61.08 | 22.29 | 9.03 | 19.19 | weak_trend |
| UTISXN50 | 2025-12-23 | 93.15 | 14.82 | 19.11 | 12.71 | weak_trend |
| UTKARSHBNK | 2026-02-09 | 14.03 | 14.84 | 18.69 | 16.02 | weak_trend |
| UYFINCORP | 2025-11-17 | 15.43 | 21.02 | 15.77 | 23.93 | weak_trend |
| VAIBHAVGBL | 2026-02-09 | 258.99 | 47.21 | 19.86 | 24.19 | weak_trend |
| VAISHALI | 2026-02-09 | 7.97 | 9.14 | 26.01 | 24.49 | weak_trend |
| VARDHACRLC | 2026-02-09 | 38.26 | 26.53 | 9.54 | 18.45 | weak_trend |
| VARDMNPOLY | 2026-02-09 | 6.61 | 25.9 | 17.94 | 16.37 | weak_trend |
| VASCONEQ | 2026-02-09 | 43.01 | 26.47 | 25.42 | 15.04 | weak_trend |
| VENKEYS | 2026-02-09 | 1489.7 | 19.77 | 24.42 | 10.78 | weak_trend |
| VINEETLAB | 2026-02-09 | 31.34 | 23.32 | 18.94 | 13.44 | weak_trend |
| VISHAL | 2023-12-29 | 22.05 | 16.41 | 27.34 | 20.89 | weak_trend |
| VIVIDHA | 2026-02-09 | 0.57 | 9.76 | 14.63 | 18.89 | weak_trend |
| VLSFINANCE | 2026-02-09 | 273.65 | 21.83 | 18.0 | 23.04 | weak_trend |
| VMSTMT | 2026-02-09 | 51.47 | 32.6 | 14.95 | 19.03 | weak_trend |
| VRAJ | 2026-02-09 | 134.32 | 22.13 | 22.4 | 24.91 | weak_trend |
| WAAREERTL | 2026-02-09 | 916.2 | 28.13 | 20.5 | 13.39 | weak_trend |
| WEL | 2026-02-09 | 149.03 | 25.57 | 19.02 | 11.74 | weak_trend |
| WELENT | 2026-02-09 | 510.5 | 25.22 | 13.85 | 19.0 | weak_trend |
| WEWIN | 2026-02-09 | 44.14 | 11.3 | 17.63 | 22.41 | weak_trend |
| WILLAMAGOR | 2026-02-09 | 28.2 | 20.68 | 10.7 | 19.22 | weak_trend |
| WINDMACHIN | 2026-02-09 | 259.35 | 22.53 | 19.7 | 10.35 | weak_trend |
| WIPL | 2026-02-09 | 149.33 | 23.14 | 16.96 | 19.49 | weak_trend |
| WOCKPHARMA | 2026-02-09 | 1411.2 | 28.43 | 17.29 | 11.32 | weak_trend |
| WORTHPERI | 2026-02-09 | 141.11 | 14.92 | 15.03 | 8.32 | weak_trend |
| YAARI | 2025-05-28 | 16.04 | 35.35 | 29.72 | 13.9 | weak_trend |
| ZENSARTECH | 2026-02-09 | 625.05 | 18.96 | 35.9 | 16.62 | weak_trend |
| ZENTEC | 2026-02-09 | 1339.6 | 22.15 | 14.32 | 19.11 | weak_trend |
| ZIMLAB | 2026-02-09 | 72.38 | 20.42 | 23.07 | 16.69 | weak_trend |
| ZODIACLOTH | 2026-02-09 | 88.32 | 25.68 | 13.2 | 22.94 | weak_trend |
| ZOMATO | 2025-04-08 | 215.19 | 23.15 | 29.66 | 15.56 | weak_trend |
| ZYDUSLIFE | 2026-02-09 | 923.45 | 30.58 | 13.95 | 23.73 | weak_trend |