All Nse Stocks Adi All Signals – Free Stock Market Scanner | Since 2012

symbol	date	close	+DI	-DI	ADX	signal
20MICRONS	2026-02-09	183.87	20.67	28.91	60.35	bearish_trend
21STCENMGM	2026-02-09	39.88	28.54	38.54	58.67	bearish_trend
360ONE	2026-02-09	1138.3	17.19	34.48	20.78	weak_trend
3IINFOLTD	2026-02-09	15.54	23.8	17.18	18.07	weak_trend
3MINDIA	2026-02-09	36485.0	32.71	12.6	19.81	weak_trend
3PLAND	2026-02-09	35.49	15.96	14.18	17.85	weak_trend
5PAISA	2026-02-09	340.8	15.32	29.66	23.03	weak_trend
63MOONS	2026-02-09	709.85	30.96	18.54	29.9	bullish_trend
A2ZINFRA	2026-02-09	14.22	17.7	18.13	13.44	weak_trend
AAATECH	2026-01-21	107.12	51.1	21.26	49.61	bullish_trend
AADHARHFC	2026-02-09	477.5	29.99	4.05	34.62	bullish_trend
AAKASH	2026-02-09	7.81	16.22	29.94	21.15	weak_trend
AAREYDRUGS	2026-02-09	69.73	27.6	18.35	18.54	weak_trend
AARON	2026-02-09	164.67	19.88	11.82	23.68	weak_trend
AARTECH	2026-02-09	48.5	20.79	17.07	19.49	weak_trend
AARTIDRUGS	2026-02-09	377.15	28.37	21.28	39.5	bullish_trend
AARTIIND	2026-02-09	470.4	50.38	7.51	43.57	bullish_trend
AARTIPHARM	2026-02-09	794.75	16.89	21.99	19.6	weak_trend
AARTISURF	2026-02-09	441.8	37.8	12.98	33.67	bullish_trend
AARVEEDEN	2024-08-02	38.05	35.0	11.77	64.9	bullish_trend
AARVI	2026-02-09	131.07	28.48	8.08	28.77	bullish_trend
AAVAS	2026-02-09	1328.0	16.77	32.32	24.75	weak_trend
ABAN	2025-09-04	44.96	29.25	18.48	42.27	bullish_trend
ABB	2026-02-09	5815.5	37.3	11.43	39.86	bullish_trend
ABBOTINDIA	2026-02-09	27480.0	17.17	21.2	37.57	bearish_trend
ABCAPITAL	2026-02-09	352.9	18.81	25.42	32.41	bearish_trend
ABCOTS	2026-02-09	438.25	32.8	8.16	37.39	bullish_trend
ABDL	2026-02-09	510.05	27.88	13.69	43.02	bullish_trend
ABFRL	2026-02-09	74.27	28.77	19.12	40.11	bullish_trend
ABGSEC	2026-02-09	111.61	23.25	7.75	18.5	weak_trend
ABINFRA	2026-02-09	20.18	28.59	16.66	12.13	weak_trend
ABLBL	2026-02-09	114.96	28.93	22.27	46.62	bullish_trend
ABMINTLLTD	2026-02-09	44.43	32.98	15.78	24.07	weak_trend
ABREL	2026-02-09	1426.6	26.14	26.28	65.62	bearish_trend
ABSLAMC	2026-02-09	819.7	24.39	22.15	23.08	weak_trend
ABSLBANETF	2026-02-09	61.84	25.43	30.77	22.75	weak_trend
ABSLLIQUID	2026-02-09	999.99	0.0	0.0	0.0	weak_trend
ABSLNN50ET	2026-02-09	72.65	22.26	21.84	9.11	weak_trend
ABSLPSE	2026-02-09	10.63	27.68	10.55	40.91	bullish_trend
ACC	2026-02-09	1706.1	11.92	25.12	31.31	bearish_trend
ACCELYA	2026-02-09	1211.7	21.55	42.22	12.61	weak_trend
ACCURACY	2026-02-09	5.18	21.88	11.53	36.9	bullish_trend
ACE	2026-02-09	923.05	28.24	9.84	41.62	bullish_trend
ACEINTEG	2026-02-09	19.24	18.67	14.74	15.05	weak_trend
ACI	2026-02-09	571.25	16.37	17.25	20.8	weak_trend
ACL	2026-02-09	60.0	8.09	19.93	41.71	bearish_trend
ACLGATI	2025-11-11	66.05	25.08	23.0	24.87	weak_trend
ACMESOLAR	2026-02-09	228.03	21.76	20.99	36.69	bullish_trend
ACUTAAS	2026-02-09	2002.7	39.42	15.82	24.49	weak_trend
ADANIENSOL	2026-02-09	1032.5	29.61	19.52	47.37	bullish_trend
ADANIENT	2026-02-09	2250.1	28.28	27.26	46.44	bullish_trend
ADANIGREEN	2026-02-09	982.65	27.73	27.53	51.43	bullish_trend
ADANIPORTS	2026-02-09	1561.7	27.31	23.5	42.56	bullish_trend
ADANIPOWER	2026-02-09	151.37	27.43	16.84	46.64	bullish_trend
ADFFOODS	2026-02-09	225.31	38.45	13.96	44.04	bullish_trend
ADL	2026-02-09	71.06	19.7	16.96	30.0	bullish_trend
ADOR	2026-02-09	1060.2	26.84	11.15	33.07	bullish_trend
ADORWELD	2025-04-09	852.45	14.24	30.05	17.81	weak_trend
ADROITINFO	2026-02-09	10.14	16.44	21.76	54.18	bearish_trend
ADSL	2026-02-09	130.64	26.04	16.47	44.29	bullish_trend
ADVANCE	2026-02-09	134.8	31.19	17.57	17.71	weak_trend
ADVANIHOTR	2026-02-09	56.94	21.79	31.92	14.05	weak_trend
ADVENTHTL	2026-02-09	215.52	24.59	13.29	38.41	bullish_trend
ADVENZYMES	2026-02-09	291.6	26.96	22.5	25.79	bullish_trend
AEGISCHEM	2024-06-06	791.15	34.65	13.03	51.82	bullish_trend
AEGISLOG	2026-02-09	723.5	34.53	15.58	13.04	weak_trend
AEGISVOPAK	2026-02-09	218.86	20.4	11.93	32.77	bullish_trend
AEQUS	2026-02-09	144.22	29.79	13.2	16.64	weak_trend
AEROENTER	2026-02-09	82.32	40.88	19.2	21.62	weak_trend
AEROFLEX	2026-02-09	196.65	38.38	15.85	37.33	bullish_trend
AERONEU	2026-02-09	72.79	17.35	10.47	14.79	weak_trend
AETHER	2026-02-09	988.4	17.42	11.29	27.75	bullish_trend
AFCONS	2026-02-09	340.7	20.24	29.81	66.72	bearish_trend
AFFLE	2026-02-09	1649.8	21.28	18.76	47.64	bullish_trend
AFFORDABLE	2026-02-09	203.38	33.6	22.56	43.45	bullish_trend
AFIL	2026-02-09	5.01	13.7	35.93	73.89	bearish_trend
AFSL	2026-02-09	213.23	55.67	0.0	100.0	bullish_trend
AGARIND	2026-02-09	720.15	19.54	14.89	20.42	weak_trend
AGARWALEYE	2026-02-09	459.55	17.46	21.49	45.14	bearish_trend
AGI	2026-02-09	636.35	28.06	28.2	39.62	bearish_trend
AGIIL	2026-02-09	246.75	12.1	29.44	32.3	bearish_trend
AGRITECH	2025-12-19	165.35	40.64	6.16	33.34	bullish_trend
AGROPHOS	2026-02-09	35.68	9.1	21.18	31.33	bearish_trend
AGSTRA	2025-01-29	51.06	13.26	43.54	32.02	bearish_trend
AHCL	2026-02-09	125.86	17.9	18.9	40.05	bearish_trend
AHL	2025-01-29	192.5	11.81	28.97	57.6	bearish_trend
AHLADA	2026-02-09	51.95	15.03	19.42	25.52	bearish_trend
AHLEAST	2026-02-09	141.79	28.6	7.6	25.77	bullish_trend
AHLUCONT	2026-02-09	891.75	21.69	23.89	25.39	bearish_trend
AIAENG	2026-02-09	4070.4	26.82	16.33	13.68	weak_trend
AIIL	2026-02-09	499.5	10.75	42.38	87.01	bearish_trend
AIRAN	2026-02-09	14.84	17.48	28.72	60.34	bearish_trend
AIROLAM	2026-02-09	92.81	25.51	12.57	32.8	bullish_trend
AJANTPHARM	2026-02-09	2861.9	24.55	3.24	35.34	bullish_trend
AJAXENGG	2026-02-09	500.5	14.55	35.61	48.9	bearish_trend
AJMERA	2026-02-09	142.87	16.37	32.76	86.93	bearish_trend
AJOONI	2026-02-09	5.07	36.36	9.09	50.18	bullish_trend
AKASH	2026-02-09	24.94	14.31	11.27	19.69	weak_trend
AKG	2026-02-09	14.58	40.16	3.72	59.7	bullish_trend
AKI	2026-02-09	6.61	19.48	9.67	23.17	weak_trend
AKSHAR	2026-02-09	0.51	19.35	12.9	34.82	bullish_trend
AKSHARCHEM	2026-02-09	224.18	15.9	21.06	47.98	bearish_trend
AKSHOPTFBR	2026-02-09	5.48	14.94	20.8	40.35	bearish_trend
AKUMS	2026-02-09	467.2	27.53	17.94	28.02	bullish_trend
AKZOINDIA	2026-02-09	2975.5	12.14	26.2	72.46	bearish_trend
ALANKIT	2026-02-09	9.49	12.65	25.3	51.37	bearish_trend
ALBERTDAVD	2026-02-09	690.65	15.8	5.82	33.74	bullish_trend
ALEMBICLTD	2026-02-09	98.89	29.02	19.9	28.26	bullish_trend
ALICON	2026-02-09	790.5	36.64	20.48	41.32	bullish_trend
ALIVUS	2026-02-09	938.4	30.37	19.21	24.01	weak_trend
ALKALI	2026-02-09	70.27	8.6	26.73	77.7	bearish_trend
ALKEM	2026-02-09	5750.5	13.02	25.46	30.94	bearish_trend
ALKYLAMINE	2026-02-09	1571.3	22.25	18.46	12.64	weak_trend
ALLCARGO	2026-02-09	10.01	26.32	22.3	17.03	weak_trend
ALLDIGI	2026-02-09	902.75	36.3	18.38	37.07	bullish_trend
ALLSEC	2024-09-25	1098.35	15.05	17.75	37.44	bearish_trend
ALLTIME	2026-02-09	244.33	22.54	19.44	25.4	bullish_trend
ALMONDZ	2026-02-09	14.69	7.73	27.1	72.25	bearish_trend
ALOKINDS	2026-02-09	16.25	34.11	18.68	12.86	weak_trend
ALPA	2026-02-09	74.57	24.63	20.08	42.94	bullish_trend
ALPHA	2026-02-09	48.5	20.07	17.4	49.26	bullish_trend
ALPHAETF	2026-02-09	25.48	30.95	21.79	30.37	bullish_trend
ALPHAGEO	2026-02-09	223.05	22.11	11.29	18.0	weak_trend
ALPL30IETF	2026-02-09	27.91	22.49	19.44	13.09	weak_trend
ALPSINDUS	2025-12-15	3.01	62.69	3.63	50.03	bullish_trend
AMANTA	2026-02-09	106.05	21.18	18.19	23.54	weak_trend
AMARAJABAT	2023-10-26	604.15	15.82	35.76	31.33	bearish_trend
AMBER	2026-02-09	7048.0	41.59	17.73	37.95	bullish_trend
AMBICAAGAR	2026-02-09	24.17	4.94	16.51	50.06	bearish_trend
AMBIKCO	2026-02-09	1373.8	39.17	9.78	32.88	bullish_trend
AMBUJACEM	2026-02-09	542.45	16.84	30.07	39.03	bearish_trend
AMDIND	2026-02-09	45.6	22.7	13.96	33.68	bullish_trend
AMIORG	2025-05-30	1176.3	13.4	16.78	33.79	bearish_trend
AMJLAND	2026-02-09	41.24	15.31	16.01	26.85	bearish_trend
AMNPLST	2026-02-09	176.99	11.55	16.8	44.73	bearish_trend
AMRUTANJAN	2026-02-09	632.75	30.29	12.44	45.79	bullish_trend
ANANDRATHI	2026-02-09	2973.2	11.92	29.35	61.32	bearish_trend
ANANTRAJ	2026-02-09	564.3	26.17	19.66	22.47	weak_trend
ANDHRAPAP	2026-02-09	68.22	25.08	7.12	38.07	bullish_trend
ANDHRSUGAR	2026-02-09	74.79	30.85	14.67	44.11	bullish_trend
ANDREWYU	2023-10-25	31.35	18.75	22.42	23.48	weak_trend
ANGELONE	2026-02-09	2715.5	25.08	35.66	23.54	weak_trend
ANIKINDS	2026-02-09	46.89	10.92	11.5	25.47	bearish_trend
ANKITMETAL	2024-05-07	4.0	21.88	14.06	51.16	bullish_trend
ANMOL	2026-02-09	11.97	4.01	29.01	62.96	bearish_trend
ANTELOPUS	2026-02-09	574.0	30.82	13.46	49.5	bullish_trend
ANTGRAPHIC	2026-02-09	0.93	9.86	14.08	31.29	bearish_trend
ANTHEM	2026-02-09	674.9	39.52	12.75	41.4	bullish_trend
ANUHPHR	2026-02-09	82.88	26.91	16.6	20.96	weak_trend
ANUP	2026-02-09	2019.3	25.87	18.11	63.38	bullish_trend
ANURAS	2026-02-09	1319.2	23.14	13.77	26.98	bullish_trend
AONEGOLD	2026-02-09	14.41	34.5	24.76	49.53	bullish_trend
AONELIQUID	2026-02-09	1046.24	93.01	0.0	100.0	bullish_trend
AONENIFTY	2026-02-09	10.58	16.59	12.36	19.22	weak_trend
AONETMMQ50	2026-02-09	9.72	15.4	19.91	22.72	weak_trend
AONETOTAL	2026-02-09	11.93	18.47	10.45	33.74	bullish_trend
APARINDS	2026-02-09	9570.0	45.81	6.93	48.94	bullish_trend
APCL	2026-02-09	141.56	19.25	10.87	17.54	weak_trend
APCOTEXIND	2026-02-09	374.15	27.42	15.64	31.69	bullish_trend
APEX	2026-02-09	380.95	46.54	12.21	25.52	bullish_trend
APLAPOLLO	2026-02-09	2234.6	41.68	5.53	37.35	bullish_trend
APLLTD	2026-02-09	795.95	26.2	18.92	48.69	bullish_trend
APOLLO	2026-02-09	250.15	33.01	23.05	27.29	bullish_trend
APOLLOHOSP	2026-02-09	7211.0	24.42	25.02	33.54	bearish_trend
APOLLOPIPE	2026-02-09	332.35	41.42	18.46	41.49	bullish_trend
APOLLOTYRE	2026-02-09	505.95	24.14	24.71	16.38	weak_trend
APOLSINHOT	2026-02-09	1232.9	6.52	23.3	25.55	bearish_trend
APTECHT	2026-02-09	86.42	19.54	27.51	66.7	bearish_trend
APTUS	2026-02-09	266.5	20.18	20.21	32.45	bearish_trend
ARCHIDPLY	2026-02-09	93.39	28.33	7.03	40.08	bullish_trend
ARCHIES	2026-02-09	16.86	19.88	16.6	19.82	weak_trend
ARE&M	2026-02-09	897.25	24.15	19.46	46.56	bullish_trend
ARENTERP	2026-02-09	40.6	25.61	19.09	10.61	weak_trend
ARFIN	2026-02-09	76.47	13.06	18.98	20.59	weak_trend
ARIES	2026-02-09	326.5	26.91	16.19	21.85	weak_trend
ARIHANTCAP	2026-02-09	81.76	21.63	24.23	27.38	bearish_trend
ARIHANTSUP	2026-02-09	288.6	24.52	24.3	50.22	bullish_trend
ARISINFRA	2026-02-06	84.18	9.19	37.26	21.62	weak_trend
ARKADE	2026-02-09	125.49	20.11	21.75	54.83	bearish_trend
ARMANFIN	2026-02-09	1582.1	24.05	19.53	8.47	weak_trend
AROGRANITE	2026-02-09	29.08	21.11	16.65	33.58	bullish_trend
ARROWGREEN	2026-02-09	442.5	12.82	25.6	59.18	bearish_trend
ARSSBL	2026-02-09	567.2	11.88	43.08	16.61	weak_trend
ARTEMISMED	2026-02-09	227.86	18.63	30.38	50.13	bearish_trend
ARTNIRMAN	2026-02-09	42.59	32.13	37.02	30.37	bearish_trend
ARVEE	2025-12-23	245.35	41.7	15.62	50.0	bullish_trend
ARVIND	2026-02-09	387.6	40.82	3.69	45.84	bullish_trend
ARVINDFASN	2026-02-09	487.05	36.64	14.33	40.26	bullish_trend
ARVSMART	2026-02-09	609.2	30.2	18.74	43.85	bullish_trend
ASAHIINDIA	2026-02-09	979.2	18.13	19.24	10.57	weak_trend
ASAHISONG	2026-02-09	230.67	8.52	17.59	66.7	bearish_trend
ASAL	2026-02-09	460.0	35.52	22.92	21.12	weak_trend
ASALCBR	2026-02-09	842.3	21.04	15.34	29.16	bullish_trend
ASHAPURMIN	2026-02-09	647.45	18.13	30.68	53.45	bearish_trend
ASHIANA	2026-02-09	305.85	21.99	11.03	19.67	weak_trend
ASHIMASYN	2026-02-09	17.62	17.18	9.19	35.95	bullish_trend
ASHOKA	2026-02-09	163.97	33.57	11.67	35.05	bullish_trend
ASHOKAMET	2026-02-09	14.01	7.26	18.75	74.94	bearish_trend
ASHOKLEY	2026-02-09	205.8	31.86	13.84	41.75	bullish_trend
ASIANENE	2026-02-09	262.1	17.95	15.61	50.11	bullish_trend
ASIANHOTNR	2026-02-09	293.2	3.29	24.38	58.13	bearish_trend
ASIANPAINT	2026-02-09	2417.4	15.28	36.55	35.49	bearish_trend
ASIANTILES	2026-02-09	74.09	25.65	15.82	20.19	weak_trend
ASKAUTOLTD	2026-02-09	452.75	19.27	30.02	51.22	bearish_trend
ASMS	2026-02-09	13.05	34.59	14.62	30.09	bullish_trend
ASPINWALL	2026-02-09	226.7	37.11	5.96	30.74	bullish_trend
ASTEC	2026-02-09	635.7	25.05	17.58	43.5	bullish_trend
ASTERDM	2026-02-09	572.05	23.37	19.88	48.54	bullish_trend
ASTRAL	2026-02-09	1490.7	25.02	20.43	9.19	weak_trend
ASTRAMICRO	2026-02-09	915.9	19.41	22.06	19.64	weak_trend
ASTRAZEN	2026-02-09	8674.0	28.24	11.73	46.29	bullish_trend
ASTRON	2026-02-09	4.02	5.7	31.16	67.5	bearish_trend
ATALREAL	2026-02-09	26.21	12.01	24.07	19.43	weak_trend
ATAM	2026-02-09	73.93	12.76	22.58	53.0	bearish_trend
ATFL	2025-03-27	785.6	12.57	21.01	23.45	weak_trend
ATGL	2026-02-09	545.55	16.83	18.4	47.79	bearish_trend
ATHERENERG	2026-02-09	726.05	34.75	8.74	49.44	bullish_trend
ATL	2026-02-09	25.39	13.91	16.12	52.44	bearish_trend
ATLANTAA	2026-02-09	44.37	13.66	15.7	19.04	weak_trend
ATLANTAELE	2026-02-09	875.1	28.81	23.32	24.65	weak_trend
ATLASCYCLE	2026-02-09	96.02	14.22	19.44	46.98	bearish_trend
ATUL	2026-02-09	6531.0	38.82	14.09	30.44	bullish_trend
ATULAUTO	2026-02-09	485.05	37.41	14.85	32.41	bullish_trend
AUBANK	2026-02-09	1005.3	19.04	20.98	28.03	bearish_trend
AURIGROW	2025-12-19	0.92	74.55	0.0	68.58	bullish_trend
AURIONPRO	2026-02-09	962.6	26.04	23.78	32.04	bullish_trend
AUROPHARMA	2026-02-09	1203.7	27.07	21.92	15.86	weak_trend
AURUM	2026-02-09	177.76	6.26	20.79	19.09	weak_trend
AUSOMENT	2026-01-21	147.18	38.89	6.87	52.6	bullish_trend
AUTOAXLES	2026-02-09	1927.3	21.86	21.11	14.94	weak_trend
AUTOBEES	2026-02-09	284.74	26.69	11.82	35.09	bullish_trend
AUTOIETF	2026-02-09	28.64	22.69	16.8	26.99	bullish_trend
AUTOIND	2026-02-09	81.1	29.21	3.16	39.74	bullish_trend
AVADHSUGAR	2026-02-09	346.15	42.47	15.18	48.75	bullish_trend
AVALON	2026-02-09	1050.35	41.14	18.1	21.07	weak_trend
AVANTEL	2026-02-09	151.92	28.93	25.91	13.96	weak_trend
AVANTIFEED	2026-02-09	1103.8	47.93	9.67	48.41	bullish_trend
AVG	2026-02-09	149.58	17.89	23.02	33.28	bearish_trend
AVL	2026-02-09	497.55	21.87	15.11	17.84	weak_trend
AVONMORE	2026-02-09	14.96	5.91	24.27	51.85	bearish_trend
AVROIND	2026-01-21	128.31	36.88	18.6	22.89	weak_trend
AVTNPL	2026-02-09	69.45	36.46	10.18	34.66	bullish_trend
AWFIS	2026-02-09	396.9	11.34	33.26	87.09	bearish_trend
AWHCL	2026-02-09	530.5	29.6	19.92	37.6	bullish_trend
AWL	2026-02-09	211.24	19.51	16.25	46.96	bullish_trend
AXISBANK	2026-02-09	1341.4	25.01	20.69	20.5	weak_trend
AXISBNKETF	2026-02-09	622.87	29.72	30.57	19.59	weak_trend
AXISBPSETF	2026-02-09	13.15	18.94	17.3	19.97	weak_trend
AXISCADES	2026-02-09	1179.6	21.26	26.95	50.18	bearish_trend
AXISCETF	2026-02-09	122.15	20.57	24.68	43.29	bearish_trend
AXISGOLD	2026-02-09	128.66	36.74	27.04	38.35	bullish_trend
AXISHCETF	2026-02-09	144.68	24.71	16.11	19.25	weak_trend
AXISILVER	2026-02-09	254.36	27.08	41.39	39.32	bearish_trend
AXISNIFTY	2026-02-09	284.21	20.68	17.76	13.95	weak_trend
AXISTECETF	2026-02-09	392.78	22.62	45.03	12.92	weak_trend
AXISVALUE	2026-02-09	33.54	19.78	21.97	15.25	weak_trend
AXITA	2025-12-10	11.1	68.54	0.0	71.52	bullish_trend
AXSENSEX	2026-02-09	86.68	21.63	19.64	28.12	bullish_trend
AYMSYNTEX	2026-02-09	187.3	31.67	7.61	24.27	weak_trend
AZAD	2026-02-09	1566.4	22.17	21.55	40.51	bullish_trend
BAFNAPH	2025-09-16	119.39	39.28	8.55	31.07	bullish_trend
BAGFILMS	2026-02-09	5.68	19.09	14.91	54.16	bullish_trend
BAIDFIN	2026-02-09	11.88	27.88	15.45	27.11	bullish_trend
BAJAJ-AUTO	2026-02-09	9590.0	27.85	14.43	20.74	weak_trend
BAJAJCON	2026-02-09	380.15	37.26	15.41	30.83	bullish_trend
BAJAJELEC	2026-02-09	408.6	31.34	10.32	29.43	bullish_trend
BAJAJFINSV	2026-02-09	2024.6	21.6	22.94	23.68	weak_trend
BAJAJHCARE	2026-02-09	381.35	23.5	28.17	23.59	weak_trend
BAJAJHFL	2026-02-09	91.12	27.71	19.69	31.1	bullish_trend
BAJAJHIND	2026-02-09	17.14	22.21	24.69	46.31	bearish_trend
BAJAJHLDNG	2026-02-09	11101.0	27.14	13.89	23.64	weak_trend
BAJAJINDEF	2026-02-09	303.9	14.66	23.1	45.77	bearish_trend
BAJEL	2026-02-09	170.75	24.07	15.36	34.36	bullish_trend
BAJFINANCE	2026-02-09	983.15	24.58	21.27	35.59	bullish_trend
BALAJEE	2026-02-09	34.53	12.42	23.36	56.56	bearish_trend
BALAJITELE	2026-02-09	94.38	15.22	28.61	47.72	bearish_trend
BALAMINES	2026-02-09	1154.8	14.07	28.19	24.68	weak_trend
BALAXI	2026-02-09	22.97	17.03	20.46	29.71	bearish_trend
BALKRISHNA	2026-02-09	16.98	20.19	12.41	24.38	weak_trend
BALKRISIND	2026-02-09	2678.6	32.05	11.63	42.12	bullish_trend
BALMLAWRIE	2026-02-09	182.92	33.57	13.11	37.83	bullish_trend
BALPHARMA	2026-02-09	70.41	13.67	13.88	12.19	weak_trend
BALRAMCHIN	2026-02-09	453.45	33.31	11.13	41.93	bullish_trend
BALUFORGE	2026-02-09	486.35	31.36	25.8	42.76	bullish_trend
BANARBEADS	2026-02-09	125.8	21.72	11.8	45.36	bullish_trend
BANARISUG	2026-02-09	3605.1	32.46	14.32	37.65	bullish_trend
BANCOINDIA	2026-02-09	644.5	27.48	21.7	48.2	bullish_trend
BANDHANBNK	2026-02-09	162.07	39.08	13.77	25.05	bullish_trend
BANG	2026-02-09	45.9	13.36	17.17	49.25	bearish_trend
BANKA	2026-02-09	61.5	12.42	24.73	21.84	weak_trend
BANKADD	2026-02-09	61.96	32.11	26.64	24.16	weak_trend
BANKBARODA	2026-02-09	290.6	18.98	32.96	22.02	weak_trend
BANKBEES	2026-02-09	625.28	27.79	21.9	26.42	bullish_trend
BANKBETA	2026-02-09	62.48	28.96	15.17	15.16	weak_trend
BANKBETF	2026-02-09	61.45	21.41	28.65	30.6	bearish_trend
BANKETF	2026-02-09	615.67	29.14	25.46	25.83	bullish_trend
BANKETFADD	2025-12-12	60.59	34.08	12.66	22.33	weak_trend
BANKIETF	2026-02-09	61.94	20.75	18.82	11.18	weak_trend
BANKINDIA	2026-02-09	168.41	30.08	21.03	33.95	bullish_trend
BANKNIFTY1	2026-02-09	625.86	38.93	18.41	22.72	weak_trend
BANKPSU	2026-02-09	92.08	21.93	25.58	28.05	bearish_trend
BANSALWIRE	2026-02-09	274.2	15.53	30.21	49.13	bearish_trend
BANSWRAS	2026-02-09	115.1	31.58	9.54	42.71	bullish_trend
BARBEQUE	2025-10-10	224.87	7.49	29.7	84.04	bearish_trend
BASF	2026-02-09	3925.7	30.39	15.62	38.67	bullish_trend
BASML	2026-02-09	26.08	19.64	20.67	40.82	bearish_trend
BATAINDIA	2026-02-09	884.2	38.24	21.86	33.49	bullish_trend
BAYERCROP	2026-02-09	4637.0	23.28	12.92	58.7	bullish_trend
BBETF0432	2026-02-09	1311.72	19.49	7.4	31.09	bullish_trend
BBL	2026-02-09	2613.7	18.77	20.5	16.81	weak_trend
BBNPNBETF	2026-02-09	60.73	18.75	23.27	17.52	weak_trend
BBNPPGOLD	2026-02-09	149.75	28.72	18.39	35.04	bullish_trend
BBOX	2026-02-09	571.15	33.72	18.13	29.89	bullish_trend
BBTC	2026-02-09	1791.9	17.43	25.53	39.35	bearish_trend
BBTCL	2026-02-09	187.95	13.7	13.94	35.8	bearish_trend
BCG	2026-02-09	10.82	39.65	9.89	46.7	bullish_trend
BCLIND	2026-02-09	30.85	26.6	21.24	60.34	bullish_trend
BCONCEPTS	2026-02-09	309.75	23.55	20.07	40.5	bullish_trend
BDL	2026-02-09	1303.2	15.75	38.95	29.18	bearish_trend
BEARDSELL	2026-02-09	29.44	11.56	19.91	62.08	bearish_trend
BECTORFOOD	2026-02-09	227.16	37.7	24.93	25.78	bullish_trend
BEDMUTHA	2026-02-09	134.6	32.57	6.85	42.54	bullish_trend
BEL	2026-02-09	437.3	27.94	21.33	24.66	weak_trend
BELLACASA	2026-02-09	314.1	23.2	24.18	32.71	bearish_trend
BELRISE	2026-02-09	185.1	32.23	13.09	41.95	bullish_trend
BEML	2026-02-09	1761.2	14.77	31.31	35.81	bearish_trend
BEPL	2026-02-09	87.07	21.87	19.51	41.95	bullish_trend
BERGEPAINT	2026-02-09	467.15	8.8	37.01	61.42	bearish_trend
BESTAGRO	2026-01-21	22.25	14.38	66.18	59.96	bearish_trend
BETA	2026-02-09	1412.4	12.61	22.1	15.15	weak_trend
BFINVEST	2026-02-09	411.8	32.31	17.35	37.01	bullish_trend
BFSI	2026-02-09	29.11	23.27	22.73	13.32	weak_trend
BFUTILITIE	2025-10-24	733.05	9.38	25.58	24.63	weak_trend
BGRENERGY	2026-02-09	337.75	19.4	23.27	53.66	bearish_trend
BHAGCHEM	2026-02-09	233.37	29.64	12.32	19.78	weak_trend
BHAGERIA	2026-02-09	158.41	22.37	22.64	21.18	weak_trend
BHAGYANGR	2025-11-18	159.21	25.91	10.07	59.73	bullish_trend
BHANDARI	2026-02-09	4.21	33.15	13.04	24.61	weak_trend
BHARATFORG	2026-02-09	1590.4	28.58	19.45	19.85	weak_trend
BHARATGEAR	2026-02-09	121.03	34.77	8.15	34.42	bullish_trend
BHARATRAS	2026-02-09	1893.7	19.71	33.21	50.15	bearish_trend
BHARATSE	2026-02-09	167.67	28.04	19.11	39.55	bullish_trend
BHARATWIRE	2026-02-09	176.51	18.99	20.9	36.22	bearish_trend
BHARTIARTL	2026-02-09	2038.2	17.78	18.49	59.22	bearish_trend
BHARTIHEXA	2026-02-09	1734.9	30.96	7.14	51.18	bullish_trend
BHEL	2026-02-09	274.65	23.63	23.33	44.13	bullish_trend
BIGBLOC	2026-02-09	59.42	15.4	31.41	33.52	bearish_trend
BIKAJI	2026-02-09	670.75	19.54	37.94	55.16	bearish_trend
BIL	2026-02-09	953.1	48.04	11.21	37.1	bullish_trend
BILVYAPAR	2025-11-25	9.71	10.55	22.85	35.38	bearish_trend
BINANIIND	2025-04-17	23.11	64.2	9.02	47.46	bullish_trend
BIOCON	2026-02-09	373.95	26.64	23.33	33.18	bullish_trend
BIOFILCHEM	2026-02-09	38.21	41.34	31.59	32.67	bullish_trend
BIRLACABLE	2026-02-09	154.7	33.8	11.75	36.58	bullish_trend
BIRLACORPN	2026-02-09	1095.5	18.41	16.54	20.95	weak_trend
BIRLAMONEY	2026-02-09	130.63	33.29	15.77	39.7	bullish_trend
BIRLANU	2026-02-09	1713.4	18.19	21.15	43.95	bearish_trend
BLACKBUCK	2026-02-09	625.35	25.31	20.9	49.44	bullish_trend
BLAL	2026-02-09	192.72	6.67	23.67	52.15	bearish_trend
BLBLIMITED	2026-02-09	14.52	13.64	16.82	13.37	weak_trend
BLISSGVS	2026-02-09	203.6	39.61	16.19	16.83	weak_trend
BLKASHYAP	2026-02-09	57.22	31.23	11.24	42.57	bullish_trend
BLS	2026-02-09	295.35	22.72	26.26	56.43	bearish_trend
BLSE	2026-02-09	167.48	21.46	25.75	38.14	bearish_trend
BLUECOAST	2026-02-09	25.34	8.29	27.18	56.07	bearish_trend
BLUEDART	2026-02-09	5823.5	27.89	8.43	24.71	weak_trend
BLUEJET	2026-02-09	440.25	21.88	35.42	64.96	bearish_trend
BLUESTARCO	2026-02-09	1937.0	27.31	11.62	18.38	weak_trend
BLUESTONE	2026-02-09	447.6	25.03	16.9	15.97	weak_trend
BLUSPRING	2026-02-09	57.52	14.66	30.81	43.19	bearish_trend
BMWVENTLTD	2026-02-09	62.05	36.66	13.03	27.12	bullish_trend
BODALCHEM	2026-02-09	51.59	21.91	20.24	58.63	bullish_trend
BOHRAIND	2026-02-09	19.67	29.98	7.83	32.04	bullish_trend
BOMDYEING	2026-02-09	126.55	27.62	23.64	42.96	bullish_trend
BORANA	2025-12-01	287.1	28.73	12.77	75.45	bullish_trend
BOROLTD	2026-02-09	248.8	21.19	24.41	40.67	bearish_trend
BORORENEW	2026-02-09	508.75	21.37	20.68	8.02	weak_trend
BOROSCI	2026-02-09	106.52	10.74	24.68	44.53	bearish_trend
BOSCH-HCIL	2026-02-09	1420.5	22.36	15.84	38.13	bullish_trend
BOSCHLTD	2026-02-09	35630.0	16.82	24.39	34.87	bearish_trend
BPCL	2026-02-09	388.3	23.11	15.18	28.82	bullish_trend
BPL	2026-02-09	59.5	18.48	16.58	17.77	weak_trend
BRIGADE	2026-02-09	807.3	21.82	24.95	57.46	bearish_trend
BRIGHOTEL	2026-02-09	61.69	18.59	21.8	27.97	bearish_trend
BRITANNIA	2026-02-09	5843.0	17.06	14.14	14.02	weak_trend
BRNL	2026-02-09	20.62	16.04	17.64	30.9	bearish_trend
BROOKS	2026-02-09	69.23	25.78	19.59	72.6	bullish_trend
BSE	2026-02-09	2985.1	27.13	29.78	18.82	weak_trend
BSE500IETF	2026-02-09	40.01	30.57	17.46	18.97	weak_trend
BSHSL	2026-02-09	92.62	19.68	17.75	56.37	bullish_trend
BSL	2026-02-09	141.1	16.89	15.31	32.85	bullish_trend
BSLGOLDETF	2026-02-09	135.61	30.96	21.21	52.74	bullish_trend
BSLNIFTY	2026-02-09	30.05	15.1	12.75	25.94	bullish_trend
BSLSENETFG	2026-02-09	84.01	12.91	14.26	27.35	bearish_trend
BSOFT	2026-02-09	445.2	30.62	17.26	18.51	weak_trend
BTML	2026-02-09	8.01	18.7	12.46	18.63	weak_trend
BURNPUR	2025-01-29	6.6	18.93	16.55	33.93	bullish_trend
BUTTERFLY	2026-02-09	629.5	24.26	13.77	41.41	bullish_trend
BVCL	2026-02-09	51.87	30.74	5.61	34.17	bullish_trend
BYKE	2026-02-09	51.76	11.65	18.5	21.25	weak_trend
CALSOFT	2026-02-09	14.08	18.58	15.51	17.63	weak_trend
CAMLINFINE	2026-02-09	168.0	42.08	19.67	19.17	weak_trend
CAMPUS	2026-02-09	276.65	29.84	8.66	34.56	bullish_trend
CAMS	2026-02-09	736.4	15.65	25.87	36.34	bearish_trend
CANBK	2026-02-09	147.93	19.83	28.36	13.72	weak_trend
CANFINHOME	2026-02-09	950.2	18.53	16.27	14.69	weak_trend
CANHLIFE	2026-02-09	147.35	30.16	7.68	24.97	weak_trend
CANTABIL	2026-02-09	297.5	20.31	19.69	14.35	weak_trend
CAPACITE	2026-02-09	247.65	31.95	23.67	37.07	bullish_trend
CAPILLARY	2026-02-09	597.2	14.32	21.51	17.61	weak_trend
CAPITALSFB	2026-02-09	264.2	19.66	17.57	28.71	bullish_trend
CAPLIPOINT	2026-02-09	1758.4	22.04	24.37	25.33	bearish_trend
CAPTRUST	2026-02-09	14.74	30.05	21.14	26.17	bullish_trend
CARBORUNIV	2026-02-09	830.0	19.08	26.68	40.53	bearish_trend
CAREERP	2025-03-19	377.75	26.13	16.35	28.06	bullish_trend
CARERATING	2026-02-09	1648.7	23.74	14.62	18.09	weak_trend
CARRARO	2026-02-09	573.9	36.04	23.81	33.3	bullish_trend
CARTRADE	2026-02-09	2186.0	7.85	39.89	52.57	bearish_trend
CARYSIL	2026-02-09	947.85	39.64	6.89	58.71	bullish_trend
CASHIETF	2026-02-09	1048.93	75.52	0.0	100.0	bullish_trend
CASTROLIND	2026-02-09	189.05	25.97	8.23	29.78	bullish_trend
CCCL	2026-02-09	18.73	22.92	36.75	16.04	weak_trend
CCHHL	2026-02-09	13.76	10.63	11.8	36.63	bearish_trend
CCL	2026-02-09	1020.9	31.73	12.91	28.71	bullish_trend
CDSL	2026-02-09	1374.3	22.3	35.11	41.89	bearish_trend
CEATLTD	2026-02-09	4015.6	23.19	19.2	9.86	weak_trend
CEIGALL	2026-02-09	286.3	24.16	16.35	14.31	weak_trend
CELEBRITY	2026-02-09	9.55	21.12	9.9	36.17	bullish_trend
CELLO	2026-02-09	513.25	21.69	15.86	40.78	bullish_trend
CEMPRO	2026-02-09	639.9	17.94	27.51	58.66	bearish_trend
CENTENKA	2026-02-09	473.0	37.31	4.95	31.92	bullish_trend
CENTEXT	2026-02-09	21.53	13.03	14.73	25.72	bearish_trend
CENTRALBK	2026-02-09	37.74	21.46	25.37	11.95	weak_trend
CENTRUM	2026-02-09	26.42	16.35	21.29	47.87	bearish_trend
CENTUM	2026-02-09	2385.5	23.05	17.33	11.94	weak_trend
CENTURYPLY	2026-02-09	801.9	24.41	11.18	32.47	bullish_trend
CENTURYTEX	2024-10-09	2714.05	16.54	23.48	45.81	bearish_trend
CERA	2026-02-09	5275.6	19.66	21.69	18.11	weak_trend
CESC	2026-02-09	154.58	24.48	20.23	44.57	bullish_trend
CEWATER	2026-02-09	437.55	28.75	20.42	30.71	bullish_trend
CGCL	2026-02-09	176.79	22.11	30.33	38.08	bearish_trend
CGPOWER	2026-02-09	690.35	36.97	13.02	40.59	bullish_trend
CHALET	2026-02-09	867.35	26.68	24.62	12.39	weak_trend
CHAMBLFERT	2026-02-09	444.8	19.49	18.64	32.15	bullish_trend
CHEMBOND	2026-02-09	146.46	15.94	20.5	25.33	bearish_trend
CHEMBONDCH	2026-02-09	153.87	28.81	14.33	14.59	weak_trend
CHEMCON	2026-02-09	186.69	21.0	20.7	37.73	bullish_trend
CHEMFAB	2026-02-09	406.75	22.25	23.47	11.32	weak_trend
CHEMICAL	2026-02-09	29.04	15.94	23.06	41.52	bearish_trend
CHEMPLASTS	2026-02-09	282.75	23.8	18.57	11.49	weak_trend
CHENNPETRO	2026-02-09	921.6	22.32	16.21	15.26	weak_trend
CHEVIOT	2026-02-09	1040.3	27.31	11.59	52.1	bullish_trend
CHOICEGOLD	2026-02-09	153.64	37.41	20.55	55.33	bullish_trend
CHOICEIN	2026-02-09	771.8	24.49	34.45	25.73	bearish_trend
CHOLAFIN	2026-02-09	1770.2	23.91	28.27	29.55	bearish_trend
CHOLAHLDNG	2026-02-09	1714.7	17.96	28.25	50.46	bearish_trend
CIEINDIA	2026-02-09	428.95	33.01	12.4	24.43	weak_trend
CIFL	2026-02-09	32.29	14.53	13.54	11.68	weak_trend
CIGNITITEC	2026-02-09	1522.5	12.03	43.65	28.17	bearish_trend
CINELINE	2026-02-09	85.05	26.18	14.1	22.86	weak_trend
CINEVISTA	2026-02-09	16.0	14.86	10.23	17.46	weak_trend
CIPLA	2026-02-09	1342.5	19.89	26.09	60.44	bearish_trend
CLEAN	2026-02-09	799.4	18.69	33.03	28.25	bearish_trend
CLEDUCATE	2026-02-09	58.59	3.47	43.79	57.27	bearish_trend
CLSEL	2026-02-09	276.12	31.54	18.53	44.33	bullish_trend
CMSINFO	2026-02-09	321.65	26.0	14.08	20.03	weak_trend
CNL	2026-02-09	696.5	23.04	16.59	15.54	weak_trend
COALINDIA	2026-02-09	431.7	29.81	24.37	21.67	weak_trend
COASTCORP	2025-12-03	45.8	30.29	6.26	46.83	bullish_trend
COCHINSHIP	2026-02-09	1524.4	21.04	22.01	30.04	bearish_trend
COFFEEDAY	2026-02-09	32.09	13.68	19.96	34.33	bearish_trend
COFORGE	2026-02-09	1549.3	12.23	42.75	25.26	bearish_trend
COHANCE	2026-02-09	348.8	15.4	37.63	80.78	bearish_trend
COLPAL	2026-02-09	2155.6	14.55	22.38	22.76	weak_trend
COMMOIETF	2026-02-09	101.36	37.9	18.88	14.9	weak_trend
COMPINFO	2023-10-27	11.8	11.54	20.0	32.99	bearish_trend
COMPUSOFT	2026-02-09	14.46	21.55	20.13	41.55	bullish_trend
COMSYN	2025-11-10	151.19	21.01	17.06	18.69	weak_trend
CONCOR	2026-02-09	513.6	24.13	25.3	28.66	bearish_trend
CONCORDBIO	2026-02-09	1272.2	27.06	25.94	34.53	bullish_trend
CONFIPET	2026-02-09	33.57	15.4	21.72	51.72	bearish_trend
CONS	2026-02-09	121.72	25.63	14.26	31.08	bullish_trend
CONSOFINVT	2026-02-09	225.25	44.72	2.23	59.21	bullish_trend
CONSUMBEES	2026-02-09	131.8	15.92	22.75	67.78	bearish_trend
CONSUMER	2026-02-09	11.59	26.57	22.81	47.48	bullish_trend
CONSUMIETF	2026-02-09	122.63	36.42	18.46	36.47	bullish_trend
CONTROLPR	2026-02-09	642.45	9.22	26.21	52.59	bearish_trend
CORALFINAC	2026-02-09	34.68	10.77	16.79	25.68	bearish_trend
CORDSCABLE	2026-02-09	176.33	24.18	16.36	49.59	bullish_trend
COROMANDEL	2026-02-09	2281.4	13.04	16.11	30.09	bearish_trend
CORONA	2026-02-09	1635.5	27.86	14.84	19.54	weak_trend
COSMOFIRST	2026-02-09	631.8	25.93	21.3	46.79	bullish_trend
COUNCODOS	2026-02-09	5.15	15.37	14.8	15.61	weak_trend
CPCAP	2026-02-09	98.17	12.32	19.9	38.74	bearish_trend
CPEDU	2026-02-09	222.76	15.47	20.32	61.94	bearish_trend
CPPLUS	2026-02-09	1525.6	30.18	4.54	31.96	bullish_trend
CPSEETF	2026-02-09	99.88	32.75	17.29	21.58	weak_trend
CRAFTSMAN	2026-02-09	7838.0	24.81	15.83	18.1	weak_trend
CRAMC	2026-02-09	258.9	15.07	37.26	47.22	bearish_trend
CREATIVE	2025-12-09	739.4	25.0	9.01	30.35	bullish_trend
CREATIVEYE	2026-02-09	6.88	12.9	10.64	13.94	weak_trend
CREDITACC	2026-02-09	1282.3	29.87	25.18	13.65	weak_trend
CREST	2026-02-09	365.55	9.08	29.41	69.28	bearish_trend
CRISIL	2026-02-09	4701.4	19.18	20.36	17.99	weak_trend
CRIZAC	2026-02-09	240.1	24.68	26.04	40.02	bearish_trend
CROMPTON	2026-02-09	262.92	35.57	22.53	36.61	bullish_trend
CROWN	2026-02-09	128.61	27.93	12.38	49.66	bullish_trend
CSBBANK	2026-02-09	414.6	8.28	42.08	54.7	bearish_trend
CSLFINANCE	2026-02-09	257.2	12.4	22.08	40.85	bearish_trend
CTE	2026-02-09	36.14	26.04	27.08	28.46	bearish_trend
CUB	2026-02-09	289.85	32.0	12.21	26.43	bullish_trend
CUBEXTUB	2026-02-09	115.74	35.1	13.3	29.39	bullish_trend
CUMMINSIND	2026-02-09	4427.5	36.28	9.99	37.77	bullish_trend
CUPID	2026-02-09	421.15	18.14	17.65	17.75	weak_trend
CYBERMEDIA	2026-02-09	16.02	19.69	17.51	29.99	bullish_trend
CYBERTECH	2026-02-09	137.01	23.04	12.32	28.86	bullish_trend
CYIENT	2026-02-09	1079.3	11.46	36.53	22.31	weak_trend
CYIENTDLM	2026-02-09	360.7	23.9	31.78	48.05	bearish_trend
DAAWAT	2023-11-03	187.95	25.18	16.23	26.07	bullish_trend
DABUR	2026-02-09	514.4	17.81	18.36	21.15	weak_trend
DALBHARAT	2026-02-09	2195.7	19.75	29.43	17.95	weak_trend
DALMIASUG	2026-02-09	303.8	30.56	10.26	37.22	bullish_trend
DAMCAPITAL	2026-02-09	170.78	7.62	40.28	73.74	bearish_trend
DAMODARIND	2026-02-09	26.84	12.02	18.06	46.68	bearish_trend
DANGEE	2026-02-09	3.03	2.48	30.34	81.96	bearish_trend
DATAMATICS	2026-02-09	801.25	27.73	13.7	52.79	bullish_trend
DATAPATTNS	2026-02-09	2805.1	27.27	20.32	18.7	weak_trend
DAVANGERE	2026-02-09	4.46	15.53	30.79	32.55	bearish_trend
DBCORP	2026-02-09	236.09	13.47	26.52	18.63	weak_trend
DBEIL	2026-02-09	93.5	14.43	26.17	77.73	bearish_trend
DBL	2026-02-09	469.85	18.79	23.83	37.41	bearish_trend
DBOL	2026-02-09	99.31	37.82	6.03	62.4	bullish_trend
DBREALTY	2026-02-09	124.27	44.58	10.49	36.8	bullish_trend
DBSTOCKBRO	2026-02-09	24.81	14.03	13.18	21.84	weak_trend
DCAL	2026-02-09	211.52	23.08	38.3	46.37	bearish_trend
DCBBANK	2026-02-09	193.53	21.13	21.98	19.63	weak_trend
DCI	2026-02-09	232.6	26.45	22.92	23.6	weak_trend
DCM	2026-02-09	87.68	17.01	15.94	36.38	bullish_trend
DCMFINSERV	2026-02-09	4.55	18.96	15.55	42.97	bullish_trend
DCMNVL	2026-02-09	136.55	34.59	4.55	23.61	weak_trend
DCMSHRIRAM	2026-02-09	1156.4	22.27	19.15	34.98	bullish_trend
DCMSRIND	2026-02-09	40.31	11.58	23.05	74.58	bearish_trend
DCW	2026-02-09	52.58	20.83	24.63	65.37	bearish_trend
DCXINDIA	2026-02-09	173.15	21.07	20.14	28.87	bullish_trend
DDEVPLSTIK	2026-02-09	305.45	25.13	13.26	13.33	weak_trend
DECCANCE	2026-02-09	726.7	31.42	12.09	52.01	bullish_trend
DEEDEV	2026-02-09	214.14	28.97	17.49	11.16	weak_trend
DEEPAKFERT	2026-02-09	1078.6	19.86	36.39	49.08	bearish_trend
DEEPAKNTR	2026-02-09	1678.0	38.53	11.64	31.88	bullish_trend
DEEPENR	2024-09-04	317.61	53.3	3.06	62.6	bullish_trend
DEEPINDS	2026-02-09	407.75	28.69	14.96	51.85	bullish_trend
DELHIVERY	2026-02-09	433.75	30.38	16.32	19.79	weak_trend
DELPHIFX	2026-02-09	224.17	6.79	19.42	46.21	bearish_trend
DELTACORP	2026-02-09	68.24	18.35	27.39	30.39	bearish_trend
DELTAMAGNT	2026-02-09	63.51	16.2	10.05	19.59	weak_trend
DEN	2026-02-09	29.33	20.34	20.24	50.39	bullish_trend
DENORA	2026-02-09	601.4	26.4	15.01	48.33	bullish_trend
DENTA	2026-02-09	294.8	31.54	20.92	65.31	bullish_trend
DEVIT	2026-02-09	32.5	28.99	13.17	41.55	bullish_trend
DEVX	2026-02-09	40.72	29.17	17.36	35.15	bullish_trend
DEVYANI	2026-02-09	131.96	25.48	23.49	49.65	bullish_trend
DGCONTENT	2026-02-09	26.45	5.67	29.06	75.37	bearish_trend
DHAMPURSUG	2026-02-09	120.5	28.99	15.32	36.38	bullish_trend
DHANBANK	2026-02-09	24.2	17.52	14.55	22.51	weak_trend
DHANI	2025-10-27	51.06	6.27	43.53	74.02	bearish_trend
DHANUKA	2026-02-09	1136.1	36.5	13.5	34.6	bullish_trend
DHARMAJ	2026-02-09	256.37	29.56	15.68	18.67	weak_trend
DHRUV	2026-02-09	34.96	8.2	23.1	64.39	bearish_trend
DHUNINV	2026-02-09	977.3	10.36	31.6	65.98	bearish_trend
DIACABS	2026-02-09	128.02	14.03	19.1	25.39	bearish_trend
DIAMINESQ	2026-02-09	255.0	12.33	16.52	36.9	bearish_trend
DIAMONDYD	2026-02-09	1089.0	21.13	23.12	44.35	bearish_trend
DICIND	2026-02-09	539.8	13.12	8.81	54.75	bullish_trend
DIFFNKG	2026-02-09	274.7	27.54	24.86	66.2	bullish_trend
DIGIDRIVE	2026-02-09	23.16	14.79	22.83	60.36	bearish_trend
DIGISPICE	2026-02-09	20.39	12.2	17.02	43.15	bearish_trend
DIGITIDE	2026-02-09	113.36	15.26	20.13	25.66	bearish_trend
DIGJAMLMTD	2026-02-09	49.73	11.38	23.27	17.92	weak_trend
DIL	2025-12-24	1.77	11.63	23.26	51.14	bearish_trend
DISHTV	2026-02-09	3.46	13.55	39.44	53.5	bearish_trend
DIVGIITTS	2026-02-09	627.35	18.17	8.03	29.5	bullish_trend
DIVIDEND	2026-02-09	37.28	24.21	25.37	11.03	weak_trend
DIVISLAB	2026-02-09	6113.5	21.95	19.5	27.64	bullish_trend
DIVOPPBEES	2026-02-09	84.26	21.53	13.12	28.27	bullish_trend
DIXON	2026-02-09	11757.0	28.4	8.85	50.98	bullish_trend
DJML	2026-02-06	96.51	41.47	5.24	29.58	bullish_trend
DLF	2026-02-09	671.15	25.74	27.29	39.7	bearish_trend
DLINKINDIA	2026-02-09	406.45	22.42	15.68	36.49	bullish_trend
DMART	2026-02-09	3922.4	27.12	18.46	12.87	weak_trend
DMCC	2026-02-09	237.77	19.46	13.6	43.64	bullish_trend
DNAMEDIA	2026-02-09	3.65	20.3	21.44	10.4	weak_trend
DODLA	2026-02-09	1202.2	9.98	19.14	49.57	bearish_trend
DOLATALGO	2026-02-09	78.9	20.11	23.99	31.57	bearish_trend
DOLLAR	2026-02-09	330.45	24.4	18.82	57.72	bullish_trend
DOLPHIN	2026-02-09	428.1	13.84	17.03	17.17	weak_trend
DOMS	2026-02-09	2422.1	26.37	15.96	31.67	bullish_trend
DONEAR	2026-02-09	101.74	35.93	16.88	57.11	bullish_trend
DPABHUSHAN	2026-02-09	1298.3	27.53	25.12	19.66	weak_trend
DPSCLTD	2026-02-09	9.32	13.35	26.7	42.81	bearish_trend
DPWIRES	2026-02-09	170.3	16.89	27.4	59.16	bearish_trend
DRCSYSTEMS	2026-02-09	17.27	24.13	11.45	32.55	bullish_trend
DREAMFOLKS	2026-02-09	93.51	22.19	21.88	26.45	bullish_trend
DREDGECORP	2026-02-09	1042.1	26.7	23.74	20.6	weak_trend
DRREDDY	2026-02-09	1275.5	34.34	18.43	24.45	weak_trend
DSPBANKETF	2024-02-14	46.28	11.77	8.04	31.37	bullish_trend
DSPGOLDETF	2024-02-14	61.17	34.49	17.02	28.39	bullish_trend
DSPITETF	2024-02-14	38.18	24.93	6.23	79.25	bullish_trend
DSPN50ETF	2024-02-14	223.3	26.06	17.48	26.26	bullish_trend
DSPNEWETF	2024-02-14	283.05	26.16	7.6	57.07	bullish_trend
DSPPSBKETF	2024-02-14	69.67	37.84	5.92	82.96	bullish_trend
DSPPVBKETF	2024-02-14	23.08	9.53	9.75	13.62	weak_trend
DSPQ50ETF	2024-02-14	210.4	33.95	8.61	77.15	bullish_trend
DSPSENXETF	2024-02-14	72.3	17.61	14.45	18.68	weak_trend
DSPSILVETF	2024-02-14	68.09	25.0	35.03	13.14	weak_trend
DSSL	2026-02-09	950.15	13.07	20.93	39.35	bearish_trend
DTIL	2026-02-09	147.1	10.5	17.77	53.95	bearish_trend
DUCON	2026-02-09	3.72	24.78	17.04	42.46	bullish_trend
DVL	2026-02-09	264.0	23.85	16.58	44.68	bullish_trend
DWARKESH	2026-02-09	36.14	23.06	21.88	42.52	bullish_trend
DYCL	2026-02-09	322.05	35.42	15.51	28.69	bullish_trend
DYNAMATECH	2026-02-09	9374.0	32.51	19.75	33.9	bullish_trend
DYNPRO	2026-02-09	219.74	25.43	11.42	47.81	bullish_trend
E2E	2026-02-09	2634.4	35.32	14.6	34.8	bullish_trend
EASEMYTRIP	2026-02-09	6.85	27.03	21.98	49.86	bullish_trend
EBANKNIFTY	2026-02-09	60.79	29.13	19.6	12.1	weak_trend
EBBETF0425	2025-04-08	1290.83	73.55	0.0	80.92	bullish_trend
EBBETF0430	2026-02-09	1562.78	17.49	8.96	24.85	weak_trend
EBBETF0431	2026-02-09	1396.53	20.92	17.01	22.08	weak_trend
EBBETF0433	2026-02-09	1271.83	38.47	6.28	48.62	bullish_trend
EBGNG	2026-02-09	339.45	40.69	14.73	47.19	bullish_trend
ECAPINSURE	2026-02-09	24.2	15.39	20.71	20.68	weak_trend
ECLERX	2026-02-09	4167.5	19.31	31.67	22.27	weak_trend
ECOSMOBLTY	2026-02-09	208.55	44.18	10.66	40.92	bullish_trend
EDELWEISS	2026-02-09	111.26	26.74	24.86	16.0	weak_trend
EFCIL	2026-02-09	277.8	27.27	26.1	39.77	bullish_trend
EGOLD	2026-02-09	154.25	27.95	21.99	49.46	bullish_trend
EICHERMOT	2026-02-09	7195.5	15.06	24.35	39.84	bearish_trend
EIDPARRY	2026-02-09	929.45	21.8	22.54	54.83	bearish_trend
EIEL	2026-02-09	177.67	24.43	18.39	37.98	bullish_trend
EIFFL	2026-02-09	248.0	6.71	16.87	20.04	weak_trend
EIHAHOTELS	2026-02-09	353.1	19.97	13.32	54.71	bullish_trend
EIHOTEL	2026-02-09	343.0	26.69	15.69	64.38	bullish_trend
EIMCOELECO	2026-02-09	1711.4	25.28	11.33	39.93	bullish_trend
EKC	2026-02-09	126.83	40.96	19.11	19.84	weak_trend
ELDEHSG	2026-02-09	896.75	20.16	11.99	29.56	bullish_trend
ELECON	2026-02-09	480.05	42.31	11.57	40.07	bullish_trend
ELECTCAST	2026-02-09	73.78	10.81	30.31	19.93	weak_trend
ELECTHERM	2026-02-09	791.75	15.49	23.5	37.33	bearish_trend
ELGIEQUIP	2026-02-09	498.6	39.39	13.5	46.12	bullish_trend
ELGIRUBCO	2026-02-09	43.51	28.17	8.78	48.1	bullish_trend
ELIN	2026-02-09	156.01	21.66	14.36	29.69	bullish_trend
ELIQUID	2026-02-09	1017.9	49.82	46.58	19.99	weak_trend
ELLEN	2026-02-09	276.35	21.84	13.85	64.29	bullish_trend
ELM250	2026-02-09	16.67	35.57	9.06	32.95	bullish_trend
EMAMILTD	2026-02-09	506.85	26.22	19.35	45.63	bullish_trend
EMAMIPAP	2026-02-09	86.36	14.55	8.6	30.67	bullish_trend
EMAMIREAL	2026-02-09	76.36	21.38	24.32	46.48	bearish_trend
EMBDL	2025-12-15	67.97	6.22	43.31	70.98	bearish_trend
EMCURE	2026-02-09	1545.7	16.13	26.45	29.95	bearish_trend
EMIL	2026-02-09	106.37	34.69	15.67	35.55	bullish_trend
EMKAY	2026-02-09	253.95	19.24	23.65	17.11	weak_trend
EMMBI	2026-02-09	94.31	18.48	11.49	20.84	weak_trend
EMMVEE	2026-02-09	202.84	20.41	27.98	24.36	weak_trend
EMSLIMITED	2026-02-09	374.9	22.37	20.19	56.27	bullish_trend
EMUDHRA	2026-02-09	508.15	17.33	23.61	43.26	bearish_trend
EMULTIMQ	2026-02-09	41.35	16.39	26.82	44.07	bearish_trend
ENDURANCE	2026-02-09	2505.5	23.61	22.24	29.2	bullish_trend
ENERGY	2026-02-09	36.66	32.53	22.46	16.9	weak_trend
ENERGYDEV	2025-12-01	23.05	31.21	22.01	28.04	bullish_trend
ENGINERSIN	2026-02-09	180.82	23.41	27.6	50.07	bearish_trend
ENIFTY	2026-02-09	25.86	26.83	20.91	18.28	weak_trend
ENIL	2026-02-09	111.91	14.73	19.61	17.62	weak_trend
ENRIN	2026-02-09	2691.3	38.05	14.48	36.87	bullish_trend
ENTERO	2026-02-09	1162.9	25.52	24.72	15.56	weak_trend
EPACK	2026-02-09	259.8	21.56	25.91	53.88	bearish_trend
EPACKPEB	2026-02-09	209.28	19.91	38.47	52.89	bearish_trend
EPIGRAL	2026-02-09	1043.9	14.81	30.2	60.15	bearish_trend
EPL	2026-02-09	219.35	37.55	23.95	29.96	bullish_trend
EQUAL200	2026-02-09	13.49	27.3	34.26	39.23	bearish_trend
EQUAL50	2026-02-09	338.1	28.46	25.13	12.77	weak_trend
EQUAL50ADD	2026-02-09	349.7	42.16	10.05	38.41	bullish_trend
EQUITASBNK	2026-02-09	67.07	14.36	16.43	24.92	weak_trend
ERIS	2026-02-09	1472.7	23.38	24.07	41.35	bearish_trend
EROSMEDIA	2024-10-24	17.69	3.96	30.93	54.75	bearish_trend
ESABINDIA	2026-02-09	5657.5	20.04	15.2	29.42	bullish_trend
ESAFSFB	2026-02-09	29.14	19.34	16.05	22.26	weak_trend
ESCORTS	2026-02-09	3777.6	30.85	15.34	30.58	bullish_trend
ESENSEX	2026-02-09	83.78	26.02	20.13	52.56	bullish_trend
ESG	2026-02-09	43.96	26.32	22.43	34.01	bullish_trend
ESILVER	2026-02-09	252.07	26.96	38.5	36.51	bearish_trend
ESSARSHPNG	2026-02-09	29.47	32.93	26.21	38.48	bullish_trend
ESSENTIA	2026-02-09	1.52	28.14	25.13	28.01	bullish_trend
ESTER	2026-02-09	97.41	29.02	9.7	60.33	bullish_trend
ETERNAL	2026-02-09	288.85	21.67	21.39	11.2	weak_trend
ETHOSLTD	2026-02-09	2597.0	19.52	13.45	49.12	bullish_trend
EUREKAFORB	2026-02-09	523.95	20.89	34.03	50.37	bearish_trend
EUROBOND	2026-02-09	180.31	23.08	7.01	24.64	weak_trend
EUROPRATIK	2026-02-09	240.36	19.29	17.13	51.2	bullish_trend
EUROTEXIND	2025-11-03	23.58	38.87	8.29	45.81	bullish_trend
EVEREADY	2026-02-09	339.7	32.3	9.91	30.56	bullish_trend
EVERESTIND	2026-02-09	413.35	27.75	13.9	50.86	bullish_trend
EVIETF	2026-02-09	30.76	19.16	16.3	13.44	weak_trend
EVINDIA	2026-02-09	30.83	31.27	19.06	29.54	bullish_trend
EXCEL	2026-02-09	1.21	19.83	25.0	27.99	bearish_trend
EXCELINDUS	2026-02-09	992.85	35.71	14.79	14.83	weak_trend
EXCELSOFT	2026-02-09	81.32	24.35	24.96	55.91	bearish_trend
EXICOM	2026-02-09	102.45	23.33	29.96	27.64	bearish_trend
EXIDEIND	2026-02-09	340.45	21.93	27.03	45.55	bearish_trend
EXPLEOSOL	2026-02-09	895.85	14.3	21.79	38.07	bearish_trend
EXXARO	2025-11-12	9.08	28.63	18.76	19.7	weak_trend
FABTECH	2026-02-09	163.02	15.5	29.77	57.54	bearish_trend
FACT	2026-02-09	816.7	16.91	22.21	38.56	bearish_trend
FAIRCHEMOR	2026-02-09	622.8	5.3	27.9	69.41	bearish_trend
FAZE3Q	2026-02-09	562.45	50.63	10.72	32.55	bullish_trend
FCL	2026-02-09	24.21	35.38	18.83	47.38	bullish_trend
FCSSOFT	2026-02-09	1.79	23.91	22.46	57.49	bullish_trend
FDC	2026-02-09	384.75	18.14	20.35	52.76	bearish_trend
FEDERALBNK	2026-02-09	286.65	26.88	10.83	39.2	bullish_trend
FEDFINA	2026-02-09	146.86	16.93	30.41	26.93	bearish_trend
FIBERWEB	2026-02-09	45.31	42.4	8.08	50.61	bullish_trend
FIEMIND	2026-02-09	2337.4	26.65	16.18	23.54	weak_trend
FILATEX	2026-02-09	52.16	37.34	12.2	41.27	bullish_trend
FILATFASH	2026-02-09	0.3	13.79	10.34	23.24	weak_trend
FINCABLES	2026-02-09	792.65	29.22	21.76	31.68	bullish_trend
FINEORG	2026-02-09	4487.4	36.64	9.8	28.48	bullish_trend
FINIETF	2026-02-09	32.62	14.73	24.56	34.94	bearish_trend
FINKURVE	2026-02-09	93.27	26.71	12.49	41.26	bullish_trend
FINOPB	2026-02-09	232.99	26.58	17.68	42.8	bullish_trend
FINPIPE	2026-02-09	178.68	27.15	15.44	19.11	weak_trend
FIRSTCRY	2026-02-09	273.75	10.85	19.81	35.7	bearish_trend
FISCHER	2026-02-09	45.68	47.87	12.29	51.56	bullish_trend
FIVESTAR	2026-02-09	440.45	5.47	32.5	59.52	bearish_trend
FLAIR	2026-02-09	310.1	22.49	18.1	43.13	bullish_trend
FLEXIADD	2026-02-09	10.39	10.75	10.09	18.06	weak_trend
FLEXITUFF	2026-02-09	9.8	12.19	25.32	51.17	bearish_trend
FLUOROCHEM	2026-02-09	3513.2	28.4	22.64	55.66	bullish_trend
FMCGIETF	2026-02-09	55.69	13.44	23.81	49.95	bearish_trend
FMGOETZE	2026-02-09	461.7	33.22	16.19	14.38	weak_trend
FMNL	2026-02-09	8.38	20.16	17.56	18.54	weak_trend
FOCUS	2026-02-09	67.24	16.49	25.41	18.41	weak_trend
FOODSIN	2026-02-09	73.05	30.78	9.1	22.3	weak_trend
FORCEMOT	2026-02-09	22361.0	26.3	15.31	29.01	bullish_trend
FORTIS	2026-02-09	891.3	22.83	29.97	39.03	bearish_trend
FOSECOIND	2026-02-09	4758.9	34.5	19.29	48.84	bullish_trend
FSL	2026-02-09	292.95	16.64	28.46	17.06	weak_trend
FUSION	2026-02-09	185.45	28.58	18.08	31.07	bullish_trend
GABRIEL	2026-02-09	969.3	23.6	16.99	35.56	bullish_trend
GAEL	2026-02-09	135.87	20.38	25.07	12.61	weak_trend
GAIL	2026-02-09	163.64	24.21	23.91	14.38	weak_trend
GALAPREC	2026-02-09	805.3	25.68	21.48	38.93	bullish_trend
GALAXYSURF	2026-02-09	1856.4	36.24	17.94	53.52	bullish_trend
GALLANTT	2026-02-09	579.5	24.48	21.11	32.27	bullish_trend
GANDHAR	2026-02-09	156.2	27.17	24.41	14.54	weak_trend
GANDHITUBE	2026-02-09	799.65	30.16	11.0	37.46	bullish_trend
GANECOS	2026-02-09	821.6	36.42	24.89	64.27	bullish_trend
GANESHBE	2026-02-09	80.46	28.81	18.43	55.77	bullish_trend
GANESHCP	2026-02-09	197.06	17.4	16.08	38.95	bullish_trend
GANESHHOU	2026-02-09	729.6	20.56	20.54	20.01	weak_trend
GANESHHOUC	2025-09-12	873.5	20.28	19.96	14.75	weak_trend
GANGAFORGE	2026-02-09	3.31	20.77	17.15	31.91	bullish_trend
GANGESSECU	2026-02-09	129.97	12.21	12.27	25.75	bearish_trend
GARFIBRES	2026-02-09	707.15	41.99	11.35	52.93	bullish_trend
GARUDA	2026-02-09	179.34	28.99	22.22	29.31	bullish_trend
GATECH	2026-02-09	0.52	17.78	22.22	27.31	bearish_trend
GATECHDVR	2026-02-09	0.5	22.22	8.89	40.31	bullish_trend
GATEWAY	2026-02-09	63.93	33.81	3.39	44.8	bullish_trend
GATI	2023-11-29	137.05	16.96	15.32	27.09	bullish_trend
GAYAHWS	2026-02-09	2.39	53.22	28.07	33.48	bullish_trend
GCSL	2025-11-17	369.11	41.39	0.8	67.72	bullish_trend
GEECEE	2026-02-09	307.4	25.92	17.4	17.67	weak_trend
GEEKAYWIRE	2026-02-09	28.08	22.0	16.1	31.3	bullish_trend
GEMAROMA	2026-02-09	198.32	38.68	7.15	41.61	bullish_trend
GENCON	2026-02-09	52.52	37.57	2.01	64.51	bullish_trend
GENESYS	2026-02-09	329.65	27.37	19.91	53.08	bullish_trend
GENSOL	2025-03-18	236.7	0.0	77.76	75.11	bearish_trend
GENUSPAPER	2026-02-09	11.98	17.52	28.89	35.83	bearish_trend
GENUSPOWER	2026-02-05	253.85	11.64	32.69	39.46	bearish_trend
GEOJITFSL	2026-02-09	71.81	18.21	15.93	32.97	bullish_trend
GEPIL	2025-08-26	359.45	40.85	8.52	62.88	bullish_trend
GESHIP	2026-02-09	1313.2	39.66	16.84	21.9	weak_trend
GET&D	2023-09-29	442.65	34.94	7.61	43.28	bullish_trend
GFLLIMITED	2026-02-09	49.44	14.03	20.58	67.98	bearish_trend
GHCL	2026-02-09	522.4	25.04	21.03	38.35	bullish_trend
GHCLTEXTIL	2026-02-09	83.46	43.49	11.32	28.12	bullish_trend
GICHSGFIN	2026-02-09	165.41	19.42	26.07	26.16	bearish_trend
GICRE	2026-02-09	384.0	21.27	17.48	25.43	bullish_trend
GILLANDERS	2026-02-09	90.61	23.55	11.77	33.88	bullish_trend
GILLETTE	2026-02-09	8750.0	31.55	12.57	42.57	bullish_trend
GILT10BETA	2026-02-09	25.87	10.8	5.4	35.44	bullish_trend
GILT5BETA	2026-02-09	63.69	11.65	5.11	66.86	bullish_trend
GILT5YBEES	2026-02-09	63.85	28.29	10.85	26.55	bullish_trend
GINNIFILA	2026-02-09	41.81	18.47	13.61	32.15	bullish_trend
GIPCL	2026-02-09	150.68	30.97	18.66	45.32	bullish_trend
GKENERGY	2026-02-09	112.83	16.38	45.95	67.24	bearish_trend
GKWLIMITED	2026-02-09	1711.4	17.9	15.32	10.47	weak_trend
GLAND	2026-02-09	1884.8	35.51	10.59	50.15	bullish_trend
GLAXO	2026-02-09	2516.2	34.13	18.23	17.67	weak_trend
GLENMARK	2026-02-09	1974.4	14.06	26.43	28.99	bearish_trend
GLFL	2026-02-09	5.0	22.86	34.25	33.1	bearish_trend
GLOBAL	2025-12-04	93.01	40.2	8.75	66.13	bullish_trend
GLOBALE	2026-02-09	11.83	7.32	16.97	38.61	bearish_trend
GLOBALVECT	2026-02-09	191.37	22.66	16.55	40.74	bullish_trend
GLOBE	2026-02-09	2.67	21.37	18.55	27.41	bullish_trend
GLOBECIVIL	2026-02-09	54.91	30.64	16.06	28.84	bullish_trend
GLOBUSSPR	2026-02-09	962.55	22.86	19.54	33.21	bullish_trend
GLOSTERLTD	2026-02-09	597.2	18.35	16.81	52.92	bullish_trend
GLOTTIS	2026-02-09	52.66	15.37	24.11	67.64	bearish_trend
GLS	2025-01-17	1084.35	27.17	15.4	21.42	weak_trend
GMBREW	2026-02-09	1060.65	23.87	13.95	37.69	bullish_trend
GMDCLTD	2026-02-09	623.3	34.45	8.7	28.23	bullish_trend
GMMPFAUDLR	2026-02-09	964.8	14.85	30.48	49.27	bearish_trend
GMRAIRPORT	2026-02-09	97.98	14.91	34.3	49.78	bearish_trend
GMRINFRA	2024-12-10	85.13	29.91	18.54	17.03	weak_trend
GMRP&UI	2026-02-09	105.31	19.34	15.3	26.11	bullish_trend
GNA	2026-02-09	442.9	44.82	14.18	31.18	bullish_trend
GNFC	2026-02-09	480.5	21.54	19.16	37.14	bullish_trend
GOACARBON	2026-02-09	384.85	21.52	20.19	27.52	bullish_trend
GOCLCORP	2026-02-09	270.4	21.45	17.08	34.84	bullish_trend
GOCOLORS	2026-02-09	367.55	23.76	25.55	26.52	bearish_trend
GODAVARIB	2026-02-09	290.95	33.19	15.77	47.22	bullish_trend
GODFRYPHLP	2026-02-09	2184.6	22.72	25.84	46.35	bearish_trend
GODHA	2025-10-16	0.56	32.73	36.36	33.17	bearish_trend
GODIGIT	2026-02-09	318.95	15.17	19.17	43.51	bearish_trend
GODREJAGRO	2026-02-09	582.25	26.39	7.4	39.54	bullish_trend
GODREJCP	2026-02-09	1197.7	15.78	29.4	46.51	bearish_trend
GODREJIND	2026-02-09	1040.9	27.75	16.0	15.05	weak_trend
GODREJPROP	2026-02-09	1801.4	25.01	31.84	57.75	bearish_trend
GOKEX	2026-02-09	840.8	46.37	11.96	59.59	bullish_trend
GOKUL	2026-02-09	34.87	2.82	18.82	47.48	bearish_trend
GOKULAGRO	2026-02-09	175.36	26.04	17.52	36.8	bullish_trend
GOLD1	2026-02-09	129.47	37.94	22.83	49.97	bullish_trend
GOLD360	2026-02-09	151.35	33.09	25.28	52.45	bullish_trend
GOLDADD	2026-02-09	150.47	30.37	20.05	59.16	bullish_trend
GOLDBEES	2026-02-09	127.98	33.8	29.17	43.52	bullish_trend
GOLDBETA	2026-02-09	130.0	29.83	25.19	44.48	bullish_trend
GOLDBND	2026-02-09	154.74	28.58	20.05	55.12	bullish_trend
GOLDCASE	2026-02-09	24.34	26.21	25.04	31.19	bullish_trend
GOLDETF	2026-02-09	150.4	32.1	26.33	43.42	bullish_trend
GOLDETFADD	2025-12-12	128.73	40.17	10.14	35.07	bullish_trend
GOLDIAM	2026-02-09	407.25	42.78	19.24	26.07	bullish_trend
GOLDIETF	2026-02-09	132.27	30.47	24.14	28.45	bullish_trend
GOLDSHARE	2025-12-23	114.9	22.41	19.97	6.77	weak_trend
GOLDTECH	2026-02-09	44.19	9.34	19.18	58.98	bearish_trend
GOODLUCK	2026-02-09	1147.8	30.57	15.61	17.14	weak_trend
GOODYEAR	2023-10-25	1273.7	16.45	21.31	35.28	bearish_trend
GOPAL	2026-02-09	298.5	16.04	16.07	17.25	weak_trend
GOYALALUM	2026-01-09	9.38	48.8	13.17	50.06	bullish_trend
GPIL	2026-02-09	257.81	21.58	20.1	19.67	weak_trend
GPPL	2026-02-09	180.14	25.4	18.04	23.84	weak_trend
GPTHEALTH	2026-02-09	128.91	17.38	18.58	16.91	weak_trend
GPTINFRA	2026-02-09	103.79	20.17	14.94	10.26	weak_trend
GRANULES	2026-02-09	569.0	23.46	27.68	32.44	bearish_trend
GRAPHITE	2026-02-09	637.3	24.96	24.56	14.88	weak_trend
GRASIM	2026-02-09	2926.3	30.73	18.93	21.98	weak_trend
GRAUWEIL	2023-10-25	115.6	11.21	28.05	30.29	bearish_trend
GRAVITA	2026-02-09	1674.3	15.75	18.9	62.31	bearish_trend
GREAVESCOT	2026-02-09	173.98	21.22	20.49	44.24	bullish_trend
GREENLAM	2026-02-09	251.29	21.98	10.73	20.99	weak_trend
GREENPANEL	2026-02-09	228.68	31.6	7.13	42.3	bullish_trend
GREENPLY	2026-02-09	242.87	28.97	21.47	45.98	bullish_trend
GREENPOWER	2026-02-09	10.63	24.92	20.53	25.26	bullish_trend
GRINDWELL	2026-02-09	1653.3	18.53	20.5	23.16	weak_trend
GRINFRA	2026-02-09	1019.85	31.12	6.31	54.98	bullish_trend
GRMOVER	2026-02-09	162.78	18.59	13.7	13.72	weak_trend
GROBTEA	2026-02-09	944.35	20.16	30.54	14.94	weak_trend
GROWW	2026-02-09	166.18	23.76	23.45	22.39	weak_trend
GROWWCAPM	2026-02-09	10.25	36.76	21.13	11.07	weak_trend
GROWWDEFNC	2026-02-09	79.4	22.59	22.54	12.99	weak_trend
GROWWEV	2026-02-09	30.82	14.32	17.55	48.61	bearish_trend
GROWWGOLD	2026-02-09	15.1	17.98	60.42	56.15	bearish_trend
GROWWLIQID	2026-02-09	107.78	87.26	0.0	48.74	bullish_trend
GROWWLOVOL	2026-02-09	10.62	20.54	11.96	22.68	weak_trend
GROWWMC150	2026-02-09	223.36	23.44	21.97	27.65	bullish_trend
GROWWMETAL	2026-02-09	11.49	22.93	20.49	27.49	bullish_trend
GROWWMOM50	2026-02-09	10.48	14.22	18.51	34.25	bearish_trend
GROWWN200	2026-02-09	11.7	6.37	22.39	39.07	bearish_trend
GROWWNET	2026-02-09	9.76	17.35	19.18	38.78	bearish_trend
GROWWNIFTY	2026-02-09	10.36	40.71	10.78	27.06	bullish_trend
GROWWNXT50	2026-02-09	69.52	24.45	22.93	16.38	weak_trend
GROWWPOWER	2026-02-09	10.25	21.31	30.77	43.87	bearish_trend
GROWWRAIL	2026-02-09	33.59	31.59	15.8	31.98	bullish_trend
GROWWRLTY	2026-02-09	9.47	32.04	12.14	30.15	bullish_trend
GROWWSC250	2026-02-09	9.37	13.61	17.32	39.61	bearish_trend
GROWWSLVR	2026-02-09	24.97	18.64	60.28	40.45	bearish_trend
GRPLTD	2026-02-09	1776.1	20.22	19.77	13.7	weak_trend
GRSE	2026-02-09	2514.7	31.18	20.49	19.33	weak_trend
GRWRHITECH	2026-02-09	4271.0	51.06	6.14	43.68	bullish_trend
GSEC10ABSL	2026-02-09	110.25	27.45	15.73	19.97	weak_trend
GSEC10IETF	2026-02-09	258.27	14.33	28.31	24.95	weak_trend
GSEC10YEAR	2026-02-09	29.51	6.6	33.01	36.2	bearish_trend
GSEC5IETF	2026-02-09	64.36	27.72	4.37	25.62	bullish_trend
GSFC	2026-02-09	181.79	32.49	15.12	19.56	weak_trend
GSLSU	2025-12-01	123.68	16.28	16.51	43.63	bearish_trend
GSPL	2026-02-09	311.85	23.97	19.12	38.49	bullish_trend
GSS	2026-02-09	15.57	10.11	16.13	29.01	bearish_trend
GTECJAINX	2026-02-09	18.88	16.82	14.08	21.8	weak_trend
GTL	2026-02-09	7.78	31.9	14.07	60.02	bullish_trend
GTLINFRA	2026-02-09	1.12	25.0	13.54	49.72	bullish_trend
GTPL	2026-02-09	77.7	7.86	13.32	18.71	weak_trend
GUFICBIO	2026-02-09	313.4	24.4	20.74	41.14	bullish_trend
GUJALKALI	2026-02-09	474.3	14.39	24.52	68.33	bearish_trend
GUJAPOLLO	2026-02-09	400.95	19.96	15.46	16.3	weak_trend
GUJGASLTD	2026-02-09	424.55	23.42	17.76	17.62	weak_trend
GUJRAFFIA	2025-10-21	78.18	70.1	8.15	32.51	bullish_trend
GUJTHEM	2026-02-09	336.05	17.92	26.92	64.22	bearish_trend
GULFOILLUB	2026-02-09	1166.3	29.98	21.44	36.13	bullish_trend
GULFPETRO	2026-02-09	33.01	14.45	18.6	23.72	weak_trend
GULPOLY	2026-02-09	141.11	31.01	23.18	28.77	bullish_trend
GVKPIL	2024-07-19	8.68	0.93	45.83	40.84	bearish_trend
GVPIL	2026-02-09	348.45	38.4	16.58	40.48	bullish_trend
GVPTECH	2026-02-09	8.06	1.88	26.09	52.53	bearish_trend
GVT&D	2026-02-09	3691.4	51.98	4.7	45.51	bullish_trend
HAL	2026-02-09	4131.0	18.93	35.34	19.35	weak_trend
HAPPSTMNDS	2026-02-09	395.75	24.04	32.29	46.78	bearish_trend
HAPPYFORGE	2026-02-09	1129.2	24.19	15.86	41.93	bullish_trend
HARDWYN	2026-01-08	18.89	29.29	10.71	15.25	weak_trend
HARIOMPIPE	2026-02-09	386.55	15.13	29.9	17.22	weak_trend
HARRMALAYA	2026-02-09	159.28	14.01	18.48	16.38	weak_trend
HARSHA	2026-02-09	385.75	29.81	22.05	21.39	weak_trend
HATHWAY	2026-02-09	11.8	18.55	27.44	58.4	bearish_trend
HATSUN	2026-02-09	936.3	17.29	21.4	19.13	weak_trend
HAVELLS	2026-02-09	1371.9	19.14	33.78	42.89	bearish_trend
HAVISHA	2026-02-09	1.73	17.97	22.12	35.19	bearish_trend
HBLENGINE	2026-02-09	773.3	24.08	16.54	41.62	bullish_trend
HBLPOWER	2024-12-20	652.65	26.85	13.92	75.62	bullish_trend
HBSL	2025-11-12	86.6	45.37	24.41	41.94	bullish_trend
HCC	2026-02-09	19.85	23.59	18.61	13.09	weak_trend
HCG	2026-02-09	561.5	12.78	30.89	31.76	bearish_trend
HCL-INSYS	2026-02-09	13.41	13.36	18.23	29.87	bearish_trend
HCLTECH	2026-02-09	1602.0	19.04	34.81	25.85	bearish_trend
HDBFS	2026-02-09	726.2	20.41	31.76	26.8	bearish_trend
HDFCAMC	2026-02-09	2746.6	28.24	18.65	18.72	weak_trend
HDFCBANK	2026-02-09	937.25	28.98	16.56	47.9	bullish_trend
HDFCBSE500	2026-02-09	37.8	8.46	15.07	14.63	weak_trend
HDFCGOLD	2026-02-09	132.02	31.0	27.5	43.52	bullish_trend
HDFCGROWTH	2026-02-09	125.31	18.68	24.35	41.45	bearish_trend
HDFCLIFE	2026-02-09	707.9	11.48	25.82	43.42	bearish_trend
HDFCLIQUID	2026-02-09	1047.65	89.83	0.34	83.3	bullish_trend
HDFCLOWVOL	2026-02-09	21.27	27.69	8.02	23.44	weak_trend
HDFCMID150	2026-02-09	22.44	28.71	19.64	13.37	weak_trend
HDFCMOMENT	2026-02-09	31.64	21.46	21.46	21.66	weak_trend
HDFCNEXT50	2026-02-09	70.79	17.54	17.46	31.66	bullish_trend
HDFCNIF100	2026-02-09	27.15	27.31	11.78	23.5	weak_trend
HDFCNIFBAN	2026-02-09	62.1	28.56	24.69	19.32	weak_trend
HDFCNIFIT	2026-02-09	37.82	15.42	31.76	27.71	bearish_trend
HDFCNIFTY	2026-02-09	289.4	21.91	15.24	19.35	weak_trend
HDFCPSUBK	2026-02-09	92.6	19.09	24.9	21.18	weak_trend
HDFCPVTBAN	2026-02-09	29.41	23.52	10.26	29.33	bullish_trend
HDFCQUAL	2026-02-09	59.4	18.16	24.93	25.21	bearish_trend
HDFCSENSEX	2026-02-09	94.53	16.57	24.84	26.72	bearish_trend
HDFCSILVER	2026-02-09	244.41	26.22	43.42	37.96	bearish_trend
HDFCSML250	2026-02-09	163.87	28.76	23.95	37.81	bullish_trend
HDFCVALUE	2026-02-09	139.58	17.96	26.53	8.58	weak_trend
HEADSUP	2026-02-09	8.55	8.27	20.38	54.45	bearish_trend
HEALTHADD	2026-02-09	144.49	25.25	19.65	26.5	bullish_trend
HEALTHIETF	2026-02-09	146.87	21.73	16.71	13.61	weak_trend
HEALTHY	2026-02-09	14.76	36.16	10.21	41.18	bullish_trend
HECPROJECT	2026-02-09	117.96	21.72	6.52	41.21	bullish_trend
HEG	2026-02-09	545.1	20.92	32.58	43.58	bearish_trend
HEIDELBERG	2026-02-09	171.3	23.62	14.54	32.93	bullish_trend
HEMIPROP	2026-02-09	135.17	19.86	17.79	22.43	weak_trend
HERANBA	2026-02-09	232.81	26.13	11.55	45.87	bullish_trend
HERCULES	2026-01-01	159.32	16.02	17.94	35.57	bearish_trend
HERITGFOOD	2026-02-09	377.7	15.68	37.04	71.66	bearish_trend
HEROMOTOCO	2026-02-09	5756.5	23.19	13.97	26.67	bullish_trend
HESTERBIO	2026-02-09	1518.0	24.01	11.11	30.57	bullish_trend
HEUBACHIND	2026-01-19	412.5	0.42	39.86	39.96	bearish_trend
HEXATRADEX	2026-02-09	160.7	17.25	31.2	14.93	weak_trend
HEXT	2026-02-09	601.85	20.53	45.76	36.68	bearish_trend
HFCL	2026-02-09	72.24	27.34	15.25	18.82	weak_trend
HGINFRA	2026-02-09	696.9	25.78	26.38	46.56	bearish_trend
HGM	2026-02-09	62.96	11.74	17.33	39.47	bearish_trend
HGS	2026-02-09	424.8	18.43	17.27	53.14	bullish_trend
HIKAL	2026-02-09	183.45	11.34	39.36	53.19	bearish_trend
HIL	2025-04-08	1845.05	23.43	27.2	28.22	bearish_trend
HILINFRA	2026-02-09	53.94	19.44	12.96	12.82	weak_trend
HILTON	2026-02-09	26.07	17.99	26.13	32.28	bearish_trend
HIMATSEIDE	2026-02-09	120.06	41.09	10.39	50.13	bullish_trend
HINDALCO	2026-02-09	964.25	28.47	33.02	30.66	bearish_trend
HINDCOMPOS	2026-02-09	420.3	20.09	16.89	16.5	weak_trend
HINDCON	2026-02-09	22.7	8.97	19.15	64.33	bearish_trend
HINDCOPPER	2026-02-09	598.0	32.04	21.89	19.8	weak_trend
HINDMOTORS	2025-10-01	20.47	16.2	40.82	48.07	bearish_trend
HINDOILEXP	2026-02-09	154.54	19.46	20.19	28.56	bearish_trend
HINDPETRO	2026-02-09	463.65	27.13	27.2	31.91	bearish_trend
HINDUNILVR	2026-02-09	2435.0	16.84	15.73	30.31	bullish_trend
HINDWAREAP	2026-02-09	252.64	25.61	13.27	48.79	bullish_trend
HINDZINC	2026-02-09	629.1	26.96	37.91	24.4	weak_trend
HIRECT	2026-02-09	1428.6	24.64	19.4	47.55	bullish_trend
HISARMETAL	2026-02-09	165.28	23.61	6.19	28.24	bullish_trend
HITECH	2026-02-09	85.11	25.73	30.52	49.3	bearish_trend
HITECHCORP	2026-02-09	159.94	11.49	15.48	44.13	bearish_trend
HITECHGEAR	2024-09-03	931.55	20.73	20.32	32.52	bullish_trend
HLEGLAS	2026-02-09	395.05	14.79	36.61	47.63	bearish_trend
HLVLTD	2026-02-09	8.65	10.42	21.75	54.77	bearish_trend
HMAAGRO	2026-02-09	27.81	23.05	13.41	24.94	weak_trend
HMVL	2026-02-09	72.17	19.3	12.09	25.1	bullish_trend
HNDFDS	2026-02-09	509.7	26.83	20.9	46.12	bullish_trend
HNGSNGBEES	2026-02-09	545.13	7.06	29.53	36.65	bearish_trend
HOMEFIRST	2026-02-09	1169.7	38.32	12.59	39.83	bullish_trend
HONASA	2026-02-09	293.15	22.88	13.05	30.46	bullish_trend
HONAUT	2026-02-09	32490.0	19.64	27.79	15.61	weak_trend
HONDAPOWER	2026-02-09	2261.2	27.86	14.24	49.31	bullish_trend
HOVS	2025-06-12	67.53	24.99	9.36	57.82	bullish_trend
HPAL	2026-02-09	41.4	27.99	9.83	23.5	weak_trend
HPIL	2026-02-09	132.89	20.09	16.27	10.18	weak_trend
HPL	2026-02-09	345.8	19.46	21.42	65.77	bearish_trend
HSCL	2026-02-09	456.2	15.97	18.51	31.47	bearish_trend
HTMEDIA	2026-02-09	22.35	12.04	16.12	21.63	weak_trend
HUBTOWN	2026-02-09	240.98	39.13	14.91	31.1	bullish_trend
HUDCO	2026-02-09	194.87	15.29	37.76	61.54	bearish_trend
HUHTAMAKI	2026-02-09	189.96	23.04	22.35	50.96	bullish_trend
HYBRIDFIN	2026-02-09	19.98	28.33	30.07	24.18	weak_trend
HYUNDAI	2026-02-09	2176.2	12.84	25.31	26.78	bearish_trend
IBMFNIFTY	2023-10-25	202.26	18.91	6.79	29.53	bullish_trend
IBREALEST	2024-07-05	150.35	32.18	15.28	42.04	bullish_trend
IBULHSGFIN	2024-07-25	164.4	10.99	19.74	14.71	weak_trend
IBULLSLTD	2026-02-09	10.85	11.08	30.86	56.75	bearish_trend
ICDSLTD	2026-02-09	43.7	25.0	8.19	26.55	bullish_trend
ICEMAKE	2026-02-09	730.55	11.46	13.35	21.1	weak_trend
ICICI10GS	2023-12-19	222.5	42.79	18.97	26.11	bullish_trend
ICICI500	2023-12-19	32.15	44.51	1.11	97.4	bullish_trend
ICICI5GSEC	2023-12-19	54.26	11.22	15.9	41.01	bearish_trend
ICICIALPLV	2023-12-19	234.89	45.66	3.97	88.1	bullish_trend
ICICIAMC	2026-02-09	3018.4	21.97	17.83	30.31	bullish_trend
ICICIAUTO	2023-12-19	182.33	26.62	5.32	79.48	bullish_trend
ICICIB22	2026-02-09	123.97	26.49	14.12	20.73	weak_trend
ICICIBANK	2026-02-09	1396.3	21.37	18.38	15.42	weak_trend
ICICIBANKN	2023-12-19	48.35	48.7	3.9	66.15	bullish_trend
ICICIBANKP	2023-12-19	247.24	54.57	7.89	58.07	bullish_trend
ICICICOMMO	2023-12-19	75.72	41.49	4.86	77.49	bullish_trend
ICICICONSU	2023-12-19	94.74	40.15	6.53	80.54	bullish_trend
ICICIFIN	2023-12-19	22.8	46.94	1.19	64.9	bullish_trend
ICICIFMCG	2023-12-19	567.11	36.68	5.26	56.81	bullish_trend
ICICIGI	2026-02-09	1888.2	22.01	17.45	39.19	bullish_trend
ICICIGOLD	2023-12-19	54.07	31.47	22.75	43.25	bullish_trend
ICICIINFRA	2023-12-19	73.41	63.23	1.39	84.87	bullish_trend
ICICILIQ	2023-12-19	999.99	14.37	58.68	48.52	bearish_trend
ICICILOVOL	2023-12-19	181.61	12.23	18.82	15.34	weak_trend
ICICIM150	2023-12-19	172.32	27.38	14.22	29.06	bullish_trend
ICICIMCAP	2023-12-19	138.11	37.02	3.44	47.97	bullish_trend
ICICIMOM30	2023-12-19	27.71	45.72	2.47	89.81	bullish_trend
ICICINF100	2023-12-19	237.62	29.63	13.17	30.41	bullish_trend
ICICINIFTY	2023-12-19	235.61	54.54	12.24	72.04	bullish_trend
ICICINV20	2023-12-19	126.89	15.69	16.17	16.35	weak_trend
ICICINXT50	2023-12-19	54.34	19.73	12.11	23.85	weak_trend
ICICIPHARM	2023-12-19	105.28	33.78	8.98	69.07	bullish_trend
ICICIPRULI	2026-02-09	648.3	14.12	25.21	26.4	bearish_trend
ICICIQTY30	2023-12-19	181.2	44.69	11.45	68.17	bullish_trend
ICICISENSX	2023-12-19	795.7	48.11	8.8	84.48	bullish_trend
ICICISILVE	2023-12-19	75.24	30.86	40.04	26.44	bearish_trend
ICICITECH	2023-12-19	37.29	16.8	37.95	57.83	bearish_trend
ICIL	2026-02-09	307.19	38.7	12.82	56.84	bullish_trend
ICRA	2026-02-09	5956.5	23.15	19.59	11.45	weak_trend
IDBI	2026-02-09	104.04	30.34	8.04	25.36	bullish_trend
IDEA	2026-02-09	11.58	31.69	15.91	27.14	bullish_trend
IDEAFORGE	2026-02-09	431.8	28.43	21.22	19.02	weak_trend
IDFC	2024-10-09	107.97	9.17	27.67	37.46	bearish_trend
IDFCFIRSTB	2026-02-09	84.76	23.41	22.26	29.09	bullish_trend
IDFNIFTYET	2026-02-09	283.34	22.11	31.99	27.15	bearish_trend
IEL	2025-10-27	18.99	27.6	19.81	51.7	bullish_trend
IEX	2026-02-09	125.34	6.36	32.34	49.09	bearish_trend
IFBAGRO	2026-02-09	980.3	0.55	44.82	45.34	bearish_trend
IFBIND	2026-02-09	1208.4	17.65	32.93	69.82	bearish_trend
IFCI	2026-02-09	64.61	35.81	17.6	28.22	bullish_trend
IFGLEXPOR	2026-02-09	186.48	23.62	16.16	31.22	bullish_trend
IGARASHI	2026-02-09	413.9	31.53	19.4	32.36	bullish_trend
IGCL	2026-02-09	74.98	28.34	21.95	51.09	bullish_trend
IGIL	2026-02-09	330.65	29.08	22.32	29.68	bullish_trend
IGL	2026-02-09	177.39	17.93	19.63	55.17	bearish_trend
IGPL	2026-02-09	365.55	23.03	26.24	36.36	bearish_trend
IIFL	2026-02-09	517.9	14.8	45.02	44.85	bearish_trend
IIFLCAPS	2026-02-09	327.9	16.49	36.14	32.43	bearish_trend
IIFLSEC	2024-12-02	331.75	12.3	23.98	51.08	bearish_trend
IITL	2026-02-09	139.94	18.88	25.29	45.08	bearish_trend
IKIO	2026-02-09	158.73	23.61	21.16	36.78	bullish_trend
IKS	2026-02-09	1697.1	23.18	26.71	34.4	bearish_trend
IMAGICAA	2026-02-09	48.44	11.4	20.61	32.03	bearish_trend
IMFA	2026-02-09	1451.5	36.21	15.37	45.45	bullish_trend
IMPAL	2026-02-09	1064.7	23.86	7.13	44.01	bullish_trend
INCREDIBLE	2026-02-09	36.91	26.36	11.4	39.93	bullish_trend
INDBANK	2026-02-09	36.15	8.1	19.79	23.12	weak_trend
INDGN	2026-02-09	491.25	27.81	16.48	40.19	bullish_trend
INDHOTEL	2026-02-09	695.0	22.27	27.7	56.68	bearish_trend
INDIACEM	2026-02-09	456.05	15.45	17.43	11.87	weak_trend
INDIAGLYCO	2026-02-09	964.75	28.68	24.63	47.78	bullish_trend
INDIAMART	2026-02-09	2248.3	24.55	14.78	22.76	weak_trend
INDIANB	2026-02-09	902.5	34.59	26.99	16.39	weak_trend
INDIANCARD	2026-02-09	242.08	20.35	18.03	14.21	weak_trend
INDIANHUME	2026-02-09	393.55	25.31	18.94	28.21	bullish_trend
INDIASHLTR	2026-02-09	750.05	19.38	21.81	17.92	weak_trend
INDIGO	2026-02-09	4964.1	20.47	20.33	27.72	bullish_trend
INDIGOPNTS	2026-02-09	1039.8	13.88	40.07	45.05	bearish_trend
INDIQUBE	2026-02-09	174.0	1.7	31.41	26.61	bearish_trend
INDNIPPON	2026-02-09	778.5	24.22	14.36	46.42	bullish_trend
INDOAMIN	2026-02-09	117.62	17.15	17.71	19.34	weak_trend
INDOBORAX	2026-02-09	243.08	30.08	11.01	27.48	bullish_trend
INDOCO	2026-02-09	205.01	37.03	18.76	33.14	bullish_trend
INDOFARM	2026-02-09	149.33	26.61	34.3	36.02	bearish_trend
INDORAMA	2026-02-09	42.98	25.28	25.4	30.87	bearish_trend
INDOSTAR	2026-02-09	230.08	24.16	27.96	52.55	bearish_trend
INDOTECH	2026-02-09	1420.6	32.41	30.53	36.93	bullish_trend
INDOTHAI	2026-02-09	247.86	20.86	24.61	23.25	weak_trend
INDOUS	2026-02-09	131.03	32.25	14.72	19.82	weak_trend
INDOWIND	2026-02-09	11.07	7.12	31.6	32.64	bearish_trend
INDRAMEDCO	2026-02-09	391.5	18.27	26.08	60.1	bearish_trend
INDSWFTLAB	2026-02-09	138.79	37.39	8.9	61.39	bullish_trend
INDSWFTLTD	2025-08-13	15.76	26.32	18.84	26.39	bullish_trend
INDTERRAIN	2026-02-09	37.05	27.09	4.57	42.23	bullish_trend
INDUSINDBK	2026-02-09	927.9	19.23	33.01	18.94	weak_trend
INDUSTOWER	2026-02-09	456.15	28.79	22.39	7.45	weak_trend
INFIBEAM	2026-02-02	16.9	24.3	16.5	24.02	weak_trend
INFOBEAN	2026-02-09	843.2	28.28	12.9	21.47	weak_trend
INFOMEDIA	2026-02-09	5.83	19.03	17.61	27.29	bullish_trend
INFRABEES	2026-02-09	990.06	27.51	18.4	30.88	bullish_trend
INFRAIETF	2026-02-09	98.58	25.75	18.94	36.75	bullish_trend
INFY	2026-02-09	1497.2	18.0	37.38	14.25	weak_trend
INGERRAND	2026-02-09	3497.0	35.31	15.19	37.69	bullish_trend
INNOVACAP	2026-02-09	709.9	34.62	9.47	43.65	bullish_trend
INNOVANA	2026-02-09	391.15	28.4	13.14	40.52	bullish_trend
INOXGREEN	2026-02-09	181.76	22.17	20.87	41.66	bullish_trend
INOXINDIA	2026-02-09	1165.0	27.1	12.78	24.1	weak_trend
INOXWIND	2026-02-09	111.07	23.44	26.36	44.76	bearish_trend
INSECTICID	2026-02-09	630.25	20.62	26.56	48.46	bearish_trend
INSPIRISYS	2026-02-09	99.7	27.52	11.95	28.28	bullish_trend
INTELLECT	2026-02-09	771.7	10.21	37.24	39.9	bearish_trend
INTENTECH	2026-02-09	113.85	18.71	16.9	9.64	weak_trend
INTERARCH	2026-02-09	2101.5	21.95	22.93	45.52	bearish_trend
INTERNET	2026-02-09	13.15	17.36	28.71	57.78	bearish_trend
INTLCONV	2026-02-09	79.74	14.66	22.57	31.79	bearish_trend
INVENTURE	2026-02-09	1.15	20.45	17.05	28.95	bullish_trend
IOB	2026-02-09	35.6	15.62	22.67	29.67	bearish_trend
IOC	2026-02-09	176.16	34.07	11.91	28.67	bullish_trend
IOLCP	2026-02-09	78.18	25.17	19.98	40.81	bullish_trend
IONEXCHANG	2026-02-09	382.65	26.36	15.55	20.31	weak_trend
IPCALAB	2026-02-09	1452.0	9.47	21.75	35.05	bearish_trend
IPL	2026-02-09	175.1	26.46	24.79	56.45	bullish_trend
IRB	2026-02-09	44.17	32.9	15.82	23.38	weak_trend
IRCON	2026-02-09	156.47	22.64	25.25	33.2	bearish_trend
IRCTC	2026-02-09	624.75	27.3	20.34	36.8	bullish_trend
IREDA	2026-02-09	128.81	17.47	30.28	39.78	bearish_trend
IRFC	2026-02-09	115.07	21.1	27.34	35.38	bearish_trend
IRIS	2026-02-09	253.15	14.84	29.17	34.93	bearish_trend
IRISDOREME	2026-02-09	36.68	26.28	16.15	55.03	bullish_trend
IRMENERGY	2026-02-09	253.94	18.43	20.43	63.02	bearish_trend
ISEC	2025-03-21	896.2	37.51	7.65	48.47	bullish_trend
ISFT	2026-02-09	88.41	20.28	19.81	11.34	weak_trend
ISGEC	2026-02-09	788.55	22.83	21.35	47.77	bullish_trend
ISHANCH	2026-02-09	60.61	11.98	11.92	17.04	weak_trend
ISMTLTD	2024-08-05	120.19	6.84	27.02	27.15	bearish_trend
IT	2026-02-09	39.24	21.83	22.73	39.36	bearish_trend
ITADD	2026-02-09	37.5	22.84	42.41	19.89	weak_trend
ITBEES	2026-02-09	39.29	21.19	26.0	28.11	bearish_trend
ITBETA	2026-02-09	372.58	26.64	32.7	7.35	weak_trend
ITC	2026-02-09	322.8	20.09	21.88	70.41	bearish_trend
ITCHOTELS	2026-02-09	188.22	24.24	21.27	50.94	bullish_trend
ITDC	2026-02-09	542.85	32.72	23.23	34.62	bullish_trend
ITDCEM	2025-09-16	826.2	34.69	14.5	24.74	weak_trend
ITETF	2026-02-09	37.45	16.03	38.27	21.24	weak_trend
ITETFADD	2025-12-12	39.96	23.86	16.43	29.47	bullish_trend
ITI	2026-02-09	294.0	23.9	22.14	14.32	weak_trend
ITIETF	2026-02-09	39.25	20.61	34.92	10.5	weak_trend
IVALUE	2026-02-09	237.34	17.73	29.57	44.27	bearish_trend
IVC	2026-02-09	7.77	24.72	22.47	19.17	weak_trend
IVP	2026-02-09	145.57	25.87	18.4	32.16	bullish_trend
IVZINGOLD	2026-02-09	13385.6	37.3	27.77	47.6	bullish_trend
IVZINNIFTY	2026-02-09	2938.85	38.67	11.74	31.97	bullish_trend
IWEL	2025-06-19	10293.0	7.72	27.56	33.88	bearish_trend
IXIGO	2026-02-09	214.88	15.33	25.5	31.62	bearish_trend
IZMO	2026-02-09	838.95	37.78	14.42	58.68	bullish_trend
J&KBANK	2026-02-09	105.52	21.94	25.79	10.15	weak_trend
JAGRAN	2026-02-09	67.98	30.88	11.68	28.4	bullish_trend
JAGSNPHARM	2026-02-09	179.48	28.91	20.27	43.5	bullish_trend
JAIBALAJI	2026-02-09	73.1	19.11	16.43	15.84	weak_trend
JAICORPLTD	2026-02-09	120.77	28.05	27.02	31.89	bullish_trend
JAINREC	2026-02-09	401.8	22.73	20.5	20.95	weak_trend
JAIPURKURT	2026-02-09	41.13	21.78	22.71	20.59	weak_trend
JAMNAAUTO	2026-02-09	135.14	30.5	17.96	9.45	weak_trend
JARO	2026-02-09	502.55	33.14	7.6	37.31	bullish_trend
JASH	2026-02-09	411.9	36.75	18.57	42.72	bullish_trend
JAYAGROGN	2026-02-09	174.23	13.56	20.15	57.68	bearish_trend
JAYBARMARU	2026-02-09	101.22	26.62	20.59	26.05	bullish_trend
JAYKAY	2026-02-09	163.84	22.85	19.55	38.23	bullish_trend
JAYNECOIND	2026-02-09	77.49	18.87	27.62	36.55	bearish_trend
JAYSREETEA	2026-02-09	87.52	21.85	15.53	53.51	bullish_trend
JBCHEPHARM	2026-02-09	1882.7	14.17	23.46	23.9	weak_trend
JBMA	2026-02-09	597.75	26.06	17.44	22.27	weak_trend
JCHAC	2025-12-23	1432.2	17.02	27.37	63.73	bearish_trend
JETFREIGHT	2025-12-05	19.88	40.3	10.49	75.09	bullish_trend
JGCHEM	2026-02-09	364.75	28.01	18.54	31.4	bullish_trend
JHS	2026-02-09	11.04	28.35	9.65	25.72	bullish_trend
JINDALPHOT	2026-02-09	1404.0	24.78	20.35	11.25	weak_trend
JINDALPOLY	2026-02-09	426.2	33.03	19.13	23.96	weak_trend
JINDALSAW	2026-02-09	189.38	26.45	13.4	27.65	bullish_trend
JINDALSTEL	2026-02-09	1191.1	34.95	8.92	41.53	bullish_trend
JINDRILL	2026-02-09	477.35	12.02	29.35	48.29	bearish_trend
JINDWORLD	2026-02-09	28.86	35.0	18.83	37.93	bullish_trend
JIOFIN	2026-02-09	269.25	22.69	32.85	56.37	bearish_trend
JISLDVREQS	2026-02-09	23.62	6.22	27.56	50.78	bearish_trend
JISLJALEQS	2026-02-09	37.43	22.42	26.02	41.66	bearish_trend
JITFINFRA	2026-02-09	280.6	34.83	20.84	26.59	bullish_trend
JKCEMENT	2026-02-09	5960.5	30.11	20.42	14.43	weak_trend
JKIL	2026-02-09	595.15	23.0	12.79	14.46	weak_trend
JKIPL	2026-02-09	71.7	22.06	28.43	34.36	bearish_trend
JKLAKSHMI	2026-02-09	730.25	6.24	29.86	15.56	weak_trend
JKPAPER	2026-02-09	327.25	16.73	20.86	49.81	bearish_trend
JKTYRE	2026-02-09	555.85	30.74	11.71	18.97	weak_trend
JLHL	2026-02-09	1248.5	18.67	17.07	14.38	weak_trend
JMA	2026-02-09	78.23	10.75	23.0	42.09	bearish_trend
JMFINANCIL	2026-02-09	130.68	23.91	30.69	40.94	bearish_trend
JNKINDIA	2026-02-09	253.45	32.4	8.8	41.49	bullish_trend
JOCIL	2026-02-09	131.99	11.85	18.92	20.58	weak_trend
JPASSOCIAT	2024-06-05	12.05	13.4	34.36	54.3	bearish_trend
JPOLYINVST	2026-02-09	1016.6	35.41	12.28	32.22	bullish_trend
JPPOWER	2026-02-09	15.16	22.69	23.23	39.54	bearish_trend
JSFB	2026-02-09	401.75	21.58	28.37	70.37	bearish_trend
JSL	2026-02-09	790.25	21.93	28.35	15.69	weak_trend
JSLL	2026-02-09	740.45	30.12	14.77	21.74	weak_trend
JSWCEMENT	2026-02-09	123.44	33.12	18.99	26.4	bullish_trend
JSWENERGY	2026-02-09	480.1	21.79	29.2	34.44	bearish_trend
JSWHL	2026-02-09	17495.0	14.07	14.41	52.31	bearish_trend
JSWINFRA	2026-02-09	267.15	19.7	21.56	15.01	weak_trend
JSWSTEEL	2026-02-09	1245.0	27.74	16.81	25.33	bullish_trend
JTEKTINDIA	2026-02-09	148.76	18.34	17.77	30.0	bullish_trend
JTLIND	2026-02-09	65.57	17.4	22.87	38.05	bearish_trend
JUBLCPL	2026-02-09	2131.6	27.58	19.38	26.54	bullish_trend
JUBLFOOD	2026-02-09	548.35	31.78	16.85	45.98	bullish_trend
JUBLINDS	2024-10-25	1633.5	15.42	21.59	31.61	bearish_trend
JUBLINGREA	2026-02-09	663.35	28.88	25.7	27.37	bullish_trend
JUBLPHARMA	2026-02-09	942.6	13.87	26.89	36.31	bearish_trend
JUNIORBEES	2026-02-09	748.66	22.98	24.26	21.66	weak_trend
JUNIPER	2026-02-09	249.23	26.63	19.51	35.44	bullish_trend
JUSTDIAL	2026-02-09	697.25	24.26	28.75	31.96	bearish_trend
JWL	2026-02-09	308.75	17.17	25.17	19.05	weak_trend
JYOTHYLAB	2026-02-09	249.96	21.66	24.55	48.17	bearish_trend
JYOTICNC	2026-02-09	861.15	16.78	24.85	66.05	bearish_trend
JYOTISTRUC	2026-02-09	10.1	35.48	13.59	17.05	weak_trend
KABRAEXTRU	2026-02-09	252.95	42.85	14.63	29.61	bullish_trend
KAJARIACER	2026-02-09	955.15	21.71	25.0	38.42	bearish_trend
KAKATCEM	2026-02-09	118.02	16.13	16.22	58.35	bearish_trend
KALAMANDIR	2026-02-09	119.51	12.84	29.33	58.32	bearish_trend
KALPATARU	2026-02-09	334.45	11.11	22.68	24.44	weak_trend
KALYANIFRG	2026-02-09	609.85	28.31	6.68	23.83	weak_trend
KALYANKJIL	2026-02-09	437.35	30.07	34.9	52.78	bearish_trend
KAMATHOTEL	2026-02-09	191.37	10.84	38.45	54.58	bearish_trend
KAMDHENU	2026-02-09	22.85	25.27	11.81	27.98	bullish_trend
KAMOPAINTS	2026-02-09	5.42	3.39	22.19	49.53	bearish_trend
KANANIIND	2026-02-09	1.71	25.0	10.0	46.86	bullish_trend
KANORICHEM	2026-02-09	78.3	29.31	18.59	52.88	bullish_trend
KANPRPLA	2026-02-09	194.51	33.41	13.96	35.75	bullish_trend
KANSAINER	2026-02-09	212.59	14.6	26.31	35.69	bearish_trend
KAPSTON	2026-01-27	413.15	45.3	4.45	64.23	bullish_trend
KARMAENG	2026-02-09	40.95	8.36	24.52	63.55	bearish_trend
KARURVYSYA	2026-02-09	326.55	40.76	14.88	26.78	bullish_trend
KAUSHALYA	2026-02-09	820.25	15.88	15.45	33.42	bullish_trend
KAVDEFENCE	2026-02-09	68.8	28.03	23.74	29.2	bullish_trend
KAVVERITEL	2024-05-29	15.35	15.5	35.87	35.87	bearish_trend
KAYA	2026-02-09	346.7	21.44	23.69	9.03	weak_trend
KAYNES	2026-02-09	3943.7	22.58	18.28	33.35	bullish_trend
KBCGLOBAL	2025-06-20	0.49	42.86	11.43	41.99	bullish_trend
KCP	2026-02-09	180.63	22.37	15.73	51.38	bullish_trend
KCPSUGIND	2026-02-09	22.75	16.87	26.63	35.43	bearish_trend
KDDL	2026-02-09	2550.7	32.55	10.48	36.7	bullish_trend
KEC	2026-02-09	628.8	13.9	26.83	50.18	bearish_trend
KECL	2026-02-09	90.92	28.95	24.62	45.78	bullish_trend
KEEPLEARN	2026-02-09	2.02	15.46	28.87	17.29	weak_trend
KEI	2026-02-09	4599.1	34.36	27.04	38.97	bullish_trend
KELLTONTEC	2026-02-09	16.18	25.93	19.51	27.57	bullish_trend
KENNAMET	2023-10-25	2476.1	4.62	22.62	45.55	bearish_trend
KERNEX	2026-02-09	1183.0	10.66	22.0	14.38	weak_trend
KESORAMIND	2025-12-11	7.8	46.13	7.63	40.38	bullish_trend
KEYFINSERV	2026-02-09	288.4	43.05	1.69	49.69	bullish_trend
KFINTECH	2026-02-09	995.6	20.72	35.96	27.49	bearish_trend
KHADIM	2026-02-09	169.53	20.33	18.55	22.5	weak_trend
KHAICHEM	2026-02-09	66.44	23.83	26.05	37.37	bearish_trend
KHAITANLTD	2026-02-09	101.87	21.71	18.06	34.88	bullish_trend
KHANDSE	2026-02-09	18.9	5.68	25.68	30.76	bearish_trend
KICL	2026-02-09	4768.1	15.42	22.75	42.29	bearish_trend
KILITCH	2026-02-09	366.0	30.35	13.34	31.56	bullish_trend
KIMS	2026-02-09	646.65	27.89	20.06	20.63	weak_trend
KINGFA	2026-02-09	4470.2	16.55	25.61	35.96	bearish_trend
KIOCL	2026-02-09	372.6	29.53	21.42	32.18	bullish_trend
KIRIINDUS	2026-02-09	517.85	22.18	25.69	35.37	bearish_trend
KIRLFER	2023-10-25	452.2	12.64	18.16	8.63	weak_trend
KIRLOSBROS	2026-02-09	1617.9	25.34	13.18	36.38	bullish_trend
KIRLOSENG	2026-02-09	1218.5	23.96	19.02	31.6	bullish_trend
KIRLOSIND	2026-02-09	3268.4	31.65	22.05	25.17	bullish_trend
KIRLPNU	2026-02-09	1179.4	22.26	13.92	21.66	weak_trend
KITEX	2026-02-09	216.08	51.86	20.72	28.15	bullish_trend
KKCL	2026-02-09	491.25	21.2	20.97	13.61	weak_trend
KMEW	2026-02-09	1777.5	17.69	28.4	18.11	weak_trend
KMSUGAR	2026-02-09	23.59	5.24	33.97	79.64	bearish_trend
KNAGRI	2026-02-09	168.56	16.81	7.32	44.35	bullish_trend
KNRCON	2026-02-09	146.76	25.33	17.01	34.96	bullish_trend
KOHINOOR	2026-02-09	25.82	29.12	12.17	33.28	bullish_trend
KOKUYOCMLN	2026-02-09	84.07	21.76	17.76	22.55	weak_trend
KOLTEPATIL	2026-02-09	361.0	9.09	12.2	10.21	weak_trend
KOPRAN	2026-02-09	142.14	22.49	28.74	56.55	bearish_trend
KOTAKALPHA	2024-03-19	42.38	7.91	33.43	37.18	bearish_trend
KOTAKBANK	2026-02-09	428.8	28.55	22.23	84.25	bullish_trend
KOTAKBKETF	2024-03-19	472.26	17.78	20.05	20.59	weak_trend
KOTAKCONS	2024-03-19	99.67	21.58	11.14	42.77	bullish_trend
KOTAKGOLD	2024-04-15	61.57	64.87	2.25	76.72	bullish_trend
KOTAKIT	2024-03-19	37.96	7.3	28.74	51.77	bearish_trend
KOTAKLIQ	2024-03-19	999.99	25.0	6.25	28.81	bullish_trend
KOTAKLOVOL	2024-03-19	18.14	9.6	24.84	45.03	bearish_trend
KOTAKMID50	2024-03-19	132.62	10.61	26.42	28.45	bearish_trend
KOTAKMNC	2024-03-19	26.35	27.33	18.48	32.23	bullish_trend
KOTAKNIFTY	2024-03-19	235.18	27.84	12.33	27.73	bullish_trend
KOTAKNV20	2024-03-19	136.16	23.59	14.66	32.6	bullish_trend
KOTAKPSUBK	2024-03-19	661.84	15.95	30.44	24.04	weak_trend
KOTAKSILVE	2024-04-15	82.13	49.38	4.76	89.98	bullish_trend
KOTARISUG	2026-02-09	26.69	22.58	15.36	56.17	bullish_trend
KOTHARIPET	2026-02-09	122.84	12.55	17.03	49.83	bearish_trend
KOTHARIPRO	2026-02-09	71.83	20.78	20.93	31.2	bearish_trend
KOVAI	2023-10-25	2576.65	17.63	21.2	26.86	bearish_trend
KPEL	2026-02-09	317.95	30.33	18.52	40.03	bullish_trend
KPIGREEN	2026-02-09	418.9	22.45	20.9	28.1	bullish_trend
KPIL	2026-02-09	1121.9	16.98	23.69	31.66	bearish_trend
KPITTECH	2026-02-09	964.0	11.26	43.03	31.52	bearish_trend
KPRMILL	2026-02-09	978.85	43.59	14.48	29.81	bullish_trend
KRBL	2026-02-09	371.4	33.82	13.65	59.35	bullish_trend
KREBSBIO	2026-02-09	56.58	6.03	22.38	61.81	bearish_trend
KRIDHANINF	2026-02-09	3.85	28.51	15.5	39.02	bullish_trend
KRISHANA	2026-02-09	502.1	28.57	17.85	17.76	weak_trend
KRISHIVAL	2026-02-09	336.95	18.58	8.97	11.84	weak_trend
KRITI	2026-02-09	87.44	17.05	17.58	44.4	bearish_trend
KRITIKA	2026-02-09	6.63	7.3	24.38	26.35	bearish_trend
KRITINUT	2026-02-09	74.07	14.41	12.69	15.59	weak_trend
KRN	2026-02-09	725.6	23.3	21.29	34.8	bullish_trend
KRONOX	2026-02-09	128.8	15.53	24.7	55.85	bearish_trend
KROSS	2026-02-09	215.39	21.03	9.46	19.13	weak_trend
KRSNAA	2026-02-09	699.5	12.96	26.31	19.64	weak_trend
KRYSTAL	2026-02-09	614.4	28.1	11.01	71.63	bullish_trend
KSB	2026-02-09	730.2	24.43	19.11	29.4	bullish_trend
KSCL	2026-02-09	871.75	32.87	13.38	40.18	bullish_trend
KSHINTL	2026-02-09	366.95	21.65	21.3	18.13	weak_trend
KSHITIJPOL	2026-02-09	2.27	18.59	4.52	64.57	bullish_trend
KSL	2026-02-09	765.7	31.5	10.96	39.59	bullish_trend
KSOLVES	2026-02-09	293.35	33.92	21.34	14.71	weak_trend
KTKBANK	2026-02-09	206.88	36.65	18.83	35.83	bullish_trend
KUANTUM	2026-02-09	89.73	19.2	27.12	45.58	bearish_trend
L&TFH	2024-04-22	163.75	18.37	24.29	45.0	bearish_trend
LAGNAM	2026-02-09	79.91	36.32	6.16	43.75	bullish_trend
LAL	2026-02-09	8.25	16.13	15.72	18.01	weak_trend
LALPATHLAB	2026-02-09	1444.9	18.27	6.41	35.37	bullish_trend
LAMBODHARA	2026-02-09	117.65	28.81	17.64	41.36	bullish_trend
LANCORHOL	2025-11-12	30.0	36.09	12.1	43.24	bullish_trend
LANDMARK	2026-02-09	427.8	34.14	17.42	30.1	bullish_trend
LAOPALA	2026-02-09	204.99	25.34	15.9	41.11	bullish_trend
LASA	2026-02-09	8.94	8.52	18.58	35.36	bearish_trend
LATENTVIEW	2026-02-09	422.85	28.37	24.62	40.5	bullish_trend
LATTEYS	2026-02-09	22.02	30.37	24.76	46.64	bullish_trend
LAURUSLABS	2026-02-09	985.5	14.5	30.76	49.26	bearish_trend
LAXMICOT	2026-02-09	14.17	8.08	18.12	79.88	bearish_trend
LAXMIDENTL	2026-02-09	221.37	30.84	18.76	25.41	bullish_trend
LAXMIINDIA	2026-02-09	100.12	22.55	22.4	46.01	bullish_trend
LAXMIMACH	2024-10-09	17324.6	29.05	16.98	36.1	bullish_trend
LCCINFOTEC	2026-01-12	5.59	37.36	22.32	25.64	bullish_trend
LEMERITE	2026-02-09	467.6	21.67	10.42	28.92	bullish_trend
LEMONTREE	2026-02-09	129.75	16.97	27.53	49.2	bearish_trend
LENSKART	2026-02-09	463.95	27.85	16.51	14.93	weak_trend
LEXUS	2026-02-09	31.95	33.11	12.92	19.63	weak_trend
LFIC	2026-02-09	149.5	23.21	27.08	75.68	bearish_trend
LGBBROSLTD	2026-02-09	1829.4	29.03	26.23	19.5	weak_trend
LGBFORGE	2024-06-25	13.2	50.5	4.62	29.28	bullish_trend
LGEINDIA	2026-02-09	1521.3	32.2	7.27	42.5	bullish_trend
LGHL	2026-02-09	297.95	22.39	11.11	26.56	bullish_trend
LIBAS	2026-02-09	11.5	18.76	13.33	43.31	bullish_trend
LIBERTSHOE	2026-02-09	284.84	32.22	17.17	34.04	bullish_trend
LICHSGFIN	2026-02-09	523.65	16.22	28.52	34.89	bearish_trend
LICI	2026-02-09	895.45	43.64	9.7	36.09	bullish_trend
LICMFGOLD	2026-02-09	13986.55	37.35	19.64	53.19	bullish_trend
LICNETFGSC	2026-02-09	28.63	43.75	5.44	35.87	bullish_trend
LICNETFN50	2026-02-09	288.16	29.79	27.93	42.88	bullish_trend
LICNETFSEN	2026-02-09	939.97	27.78	35.61	48.32	bearish_trend
LICNFNHGP	2026-02-09	287.77	27.48	19.42	48.15	bullish_trend
LICNMID100	2026-02-09	60.68	21.86	27.33	40.27	bearish_trend
LIKHITHA	2026-02-09	172.01	18.81	20.88	57.59	bearish_trend
LINC	2026-02-09	114.23	21.65	13.44	24.09	weak_trend
LINCOLN	2026-02-09	493.9	36.26	17.23	33.03	bullish_trend
LINDEINDIA	2026-02-09	6292.5	24.03	18.53	14.46	weak_trend
LIQGRWBEES	2026-02-09	1027.21	13.23	74.27	64.46	bearish_trend
LIQUID	2026-02-09	999.99	0.0	0.0	0.0	weak_trend
LIQUID1	2026-02-09	1090.57	21.86	27.9	39.77	bearish_trend
LIQUIDADD	2026-02-09	1112.68	91.59	0.0	100.0	bullish_trend
LIQUIDBEES	2026-02-09	999.99	9.08	81.89	68.93	bearish_trend
LIQUIDBETF	2026-02-09	1068.51	74.67	19.64	88.56	bullish_trend
LIQUIDCASE	2026-02-09	112.66	58.0	0.0	100.0	bullish_trend
LIQUIDETF	2026-02-09	1000.0	0.0	0.0	0.0	weak_trend
LIQUIDIETF	2026-02-09	999.99	10.71	55.95	97.7	bearish_trend
LIQUIDPLUS	2026-02-09	1071.92	51.62	4.98	59.13	bullish_trend
LIQUIDSBI	2026-02-09	999.99	0.06	88.7	0.0	weak_trend
LIQUIDSHRI	2026-02-09	1091.35	94.26	0.34	99.68	bullish_trend
LLOYDSENGG	2026-02-09	53.82	32.28	22.2	47.04	bullish_trend
LLOYDSENT	2026-02-09	58.49	23.22	20.05	22.75	weak_trend
LLOYDSME	2026-02-09	1258.2	33.85	26.86	52.27	bullish_trend
LMW	2026-02-09	15932.0	35.98	11.64	22.62	weak_trend
LODHA	2026-02-09	1090.4	27.17	31.13	39.64	bearish_trend
LOKESHMACH	2026-02-09	179.68	18.01	23.43	14.88	weak_trend
LORDSCHLO	2026-02-09	154.05	19.46	17.93	61.2	bullish_trend
LOTUSDEV	2026-02-09	149.69	25.41	22.05	14.72	weak_trend
LOTUSEYE	2026-02-09	122.82	35.44	19.97	30.76	bullish_trend
LOVABLE	2026-02-09	80.69	21.05	9.95	52.91	bullish_trend
LOWVOL	2026-02-09	212.82	28.79	39.98	48.44	bearish_trend
LOWVOL1	2026-02-09	21.71	23.27	9.24	15.28	weak_trend
LOWVOLIETF	2026-02-09	22.79	49.73	5.05	47.78	bullish_trend
LOYALTEX	2026-02-09	310.56	50.92	8.29	43.91	bullish_trend
LPDC	2026-02-09	6.62	10.93	17.33	57.08	bearish_trend
LT	2026-02-09	4113.6	27.02	16.26	41.05	bullish_trend
LTF	2026-02-09	296.85	24.68	26.74	42.59	bearish_trend
LTFOODS	2026-02-09	422.55	38.95	14.88	28.93	bullish_trend
LTGILTBEES	2026-02-09	29.11	24.62	32.2	53.34	bearish_trend
LTGILTCASE	2026-02-09	29.66	2.05	12.15	32.2	bearish_trend
LTIM	2026-02-09	5626.5	16.96	39.26	13.12	weak_trend
LTTS	2026-02-09	3901.0	14.37	24.34	77.47	bearish_trend
LUMAXIND	2026-02-09	5113.6	18.27	30.74	37.2	bearish_trend
LUMAXTECH	2026-02-09	1548.4	18.09	25.06	48.72	bearish_trend
LUPIN	2026-02-09	2196.8	22.29	16.16	19.8	weak_trend
LUXIND	2026-02-09	1035.95	43.83	11.56	61.81	bullish_trend
LXCHEM	2026-02-09	152.95	26.76	20.49	52.33	bullish_trend
LYKALABS	2026-02-09	70.09	12.71	27.39	48.41	bearish_trend
LYPSAGEMS	2026-02-09	5.69	28.94	20.36	24.55	weak_trend
M&M	2026-02-09	3609.6	17.02	22.93	47.91	bearish_trend
M&MFIN	2026-02-09	389.9	23.89	18.89	23.89	weak_trend
MAANALU	2025-12-22	170.98	29.29	8.84	46.2	bullish_trend
MACPOWER	2026-02-09	847.5	22.07	13.18	48.53	bullish_trend
MADHAV	2026-02-09	36.91	13.09	22.77	44.21	bearish_trend
MADHUCON	2026-02-09	5.04	13.11	23.33	43.45	bearish_trend
MADRASFERT	2026-02-09	74.16	16.82	25.88	20.74	weak_trend
MAFANG	2026-02-09	153.26	25.58	63.18	21.22	weak_trend
MAGADSUGAR	2026-02-09	447.55	16.33	17.87	39.52	bearish_trend
MAGNUM	2026-02-09	21.94	12.32	12.73	48.2	bearish_trend
MAHABANK	2026-02-09	66.27	26.25	30.12	14.87	weak_trend
MAHAPEXLTD	2026-02-09	94.22	10.48	13.91	60.51	bearish_trend
MAHASTEEL	2025-10-13	572.25	59.34	2.35	68.25	bullish_trend
MAHEPC	2026-02-09	121.9	21.51	24.3	29.02	bearish_trend
MAHESHWARI	2026-02-09	45.48	40.63	6.29	30.3	bullish_trend
MAHKTECH	2026-02-09	25.08	9.81	36.41	29.43	bearish_trend
MAHLIFE	2026-02-09	376.65	35.37	12.49	36.3	bullish_trend
MAHLOG	2026-02-09	374.55	33.7	7.58	48.52	bullish_trend
MAHSCOOTER	2026-02-09	13953.0	24.88	18.78	22.33	weak_trend
MAHSEAMLES	2026-02-09	541.7	21.43	9.88	43.73	bullish_trend
MAITHANALL	2026-02-09	1053.9	25.66	26.78	11.9	weak_trend
MAKEINDIA	2026-02-09	158.54	28.26	21.07	21.04	weak_trend
MALLCOM	2026-02-09	1216.2	27.62	8.55	23.23	weak_trend
MALUPAPER	2026-02-09	33.12	19.33	12.34	21.54	weak_trend
MAMATA	2026-02-09	435.95	33.26	11.22	47.21	bullish_trend
MANAKALUCO	2026-01-19	64.88	50.09	6.72	44.47	bullish_trend
MANAKCOAT	2026-02-09	124.76	14.47	27.53	27.7	bearish_trend
MANAKSIA	2026-02-09	65.01	17.84	27.36	13.96	weak_trend
MANAKSTEEL	2026-02-09	65.84	28.48	21.84	34.7	bullish_trend
MANALIPETC	2026-02-09	59.91	36.47	17.01	38.35	bullish_trend
MANAPPURAM	2026-02-09	306.7	13.78	31.69	32.7	bearish_trend
MANBA	2026-02-09	128.38	13.47	16.26	19.75	weak_trend
MANCREDIT	2026-02-09	158.38	16.98	14.96	19.17	weak_trend
MANGALAM	2026-01-07	35.09	64.35	9.2	42.4	bullish_trend
MANGCHEFER	2025-10-30	308.75	8.06	22.59	34.25	bearish_trend
MANGLMCEM	2026-02-09	793.7	28.06	11.35	34.9	bullish_trend
MANINDS	2026-02-09	383.4	33.7	21.47	48.9	bullish_trend
MANINFRA	2026-02-09	120.13	32.26	23.46	50.11	bullish_trend
MANKIND	2026-02-09	2081.9	15.11	22.42	27.02	bearish_trend
MANOMAY	2025-12-01	253.15	19.6	11.79	23.54	weak_trend
MANORAMA	2026-02-09	1446.0	36.95	17.32	20.35	weak_trend
MANORG	2026-02-09	438.35	20.41	28.55	18.36	weak_trend
MANUFGBEES	2026-02-09	156.49	18.26	24.81	13.05	weak_trend
MANUGRAPH	2026-02-09	15.45	11.59	17.63	19.74	weak_trend
MANYAVAR	2026-02-09	491.0	24.66	28.83	64.64	bearish_trend
MAPMYINDIA	2026-02-09	1283.0	15.07	25.53	71.34	bearish_trend
MARALOVER	2026-02-09	45.57	20.1	11.63	28.82	bullish_trend
MARATHON	2026-02-09	502.7	17.77	12.41	24.52	weak_trend
MARICO	2026-02-09	754.85	14.46	22.08	36.68	bearish_trend
MARINE	2026-02-09	198.57	22.94	17.53	44.26	bullish_trend
MARKOLINES	2026-02-09	160.19	33.57	14.15	53.75	bullish_trend
MARKSANS	2026-02-09	186.6	31.78	17.71	41.95	bullish_trend
MARSHALL	2024-11-14	24.15	6.06	24.37	35.4	bearish_trend
MARUTI	2026-02-09	14978.0	13.13	28.36	55.41	bearish_trend
MASFIN	2026-02-09	332.0	29.0	20.67	15.3	weak_trend
MASKINVEST	2026-02-09	145.38	11.35	31.66	26.91	bearish_trend
MASPTOP50	2026-02-09	69.67	9.61	28.69	52.22	bearish_trend
MASTEK	2026-02-09	1970.8	17.74	26.42	14.31	weak_trend
MASTERTR	2026-02-09	93.46	14.81	29.91	69.37	bearish_trend
MATRIMONY	2026-02-09	540.3	13.28	29.41	37.36	bearish_trend
MAWANASUG	2026-02-09	80.6	18.1	10.43	45.27	bullish_trend
MAXESTATES	2026-02-09	406.15	21.88	15.87	39.61	bullish_trend
MAXHEALTH	2026-02-09	1010.0	22.26	20.27	38.31	bullish_trend
MAXIND	2026-02-09	169.54	16.71	20.36	57.81	bearish_trend
MAYURUNIQ	2026-02-09	583.0	41.38	10.36	35.09	bullish_trend
MAZDA	2026-02-09	217.81	21.06	15.39	53.26	bullish_trend
MAZDOCK	2026-02-09	2472.5	27.66	25.19	12.99	weak_trend
MBAPL	2026-02-09	452.55	37.7	7.59	35.56	bullish_trend
MBECL	2024-08-08	6.53	45.74	7.62	21.61	weak_trend
MBEL	2026-02-09	351.25	25.72	19.38	53.53	bullish_trend
MBLINFRA	2026-02-09	28.42	16.82	22.66	47.83	bearish_trend
MCDOWELL-N	2024-06-06	1305.45	29.27	5.25	22.27	weak_trend
MCL	2026-01-05	82.85	68.34	7.8	52.24	bullish_trend
MCLEODRUSS	2026-02-09	46.03	30.43	18.43	19.34	weak_trend
MCLOUD	2026-02-09	26.42	28.33	14.52	43.9	bullish_trend
MCX	2026-02-09	2434.9	27.88	35.65	40.23	bearish_trend
MEDANTA	2026-02-09	1160.9	23.97	19.72	41.24	bullish_trend
MEDIASSIST	2026-02-09	421.25	13.69	18.34	49.69	bearish_trend
MEDICAMEQ	2026-02-09	361.1	14.63	14.06	26.72	bullish_trend
MEDICO	2026-02-09	48.23	19.83	12.99	16.63	weak_trend
MEDPLUS	2026-02-09	870.45	34.42	10.54	18.87	weak_trend
MEESHO	2026-02-09	156.93	22.66	25.0	16.91	weak_trend
MEGASOFT	2025-11-06	210.75	54.35	6.79	53.22	bullish_trend
MEGASTAR	2025-11-12	268.35	36.47	18.95	44.57	bullish_trend
MEIL	2026-02-09	278.35	10.35	37.7	80.37	bearish_trend
MENONBE	2026-02-09	122.51	19.34	33.88	26.57	bearish_trend
MEP	2024-03-19	10.95	20.92	38.28	54.46	bearish_trend
METAL	2026-02-09	12.17	31.64	15.64	36.42	bullish_trend
METALIETF	2026-02-09	12.15	22.88	19.47	19.42	weak_trend
METROBRAND	2026-02-09	1050.9	28.91	4.41	28.81	bullish_trend
METROPOLIS	2026-02-09	1999.4	24.5	17.42	22.71	weak_trend
MFL	2023-09-08	1063.85	44.59	3.43	60.11	bullish_trend
MFML	2026-02-09	25.23	29.51	7.41	48.66	bullish_trend
MFSL	2026-02-09	1753.2	26.82	14.78	35.56	bullish_trend
MGEL	2026-02-09	12.35	18.66	11.03	38.78	bullish_trend
MGL	2026-02-09	1181.2	35.7	15.42	21.6	weak_trend
MHLXMIRU	2026-02-09	196.85	13.94	15.61	12.09	weak_trend
MHRIL	2026-02-09	307.15	24.42	16.22	28.95	bullish_trend
MICEL	2026-02-09	42.09	33.84	20.96	34.39	bullish_trend
MID150	2026-02-09	22.49	21.79	13.87	19.5	weak_trend
MID150BEES	2026-02-09	229.97	23.25	18.36	30.6	bullish_trend
MID150CASE	2026-02-09	11.13	12.57	13.14	34.13	bearish_trend
MIDCAP	2026-02-09	175.82	19.16	26.76	44.81	bearish_trend
MIDCAPADD	2026-02-09	22.23	31.56	17.06	45.84	bullish_trend
MIDCAPBETA	2026-02-09	224.06	14.57	21.58	45.86	bearish_trend
MIDCAPETF	2026-02-09	22.67	27.89	24.89	19.6	weak_trend
MIDCAPIETF	2026-02-09	22.92	36.03	21.83	24.44	weak_trend
MIDHANI	2026-02-09	367.45	26.47	24.12	9.26	weak_trend
MIDQ50ADD	2026-02-09	244.64	25.34	13.35	23.54	weak_trend
MIDSELIETF	2026-02-09	18.28	14.42	12.0	16.48	weak_trend
MIDSMALL	2026-02-09	48.25	36.46	25.7	29.07	bullish_trend
MIDWESTLTD	2026-02-09	1561.4	30.47	14.97	48.13	bullish_trend
MINDACORP	2026-02-09	589.05	30.12	12.62	26.59	bullish_trend
MINDTECK	2026-02-09	215.22	26.29	7.54	37.24	bullish_trend
MIRCELECTR	2026-02-09	35.71	22.65	21.84	14.86	weak_trend
MIRZAINT	2026-02-09	38.06	40.24	9.71	41.88	bullish_trend
MITCON	2026-02-09	61.92	19.12	18.23	46.16	bullish_trend
MITTAL	2026-02-09	1.03	15.94	17.39	21.13	weak_trend
MKPL	2026-02-09	5.45	20.02	21.11	16.59	weak_trend
MMFL	2026-02-09	454.55	22.63	19.05	19.97	weak_trend
MMP	2026-02-09	247.75	21.07	18.71	12.38	weak_trend
MMTC	2026-02-09	66.06	20.16	28.49	12.47	weak_trend
MNC	2026-02-09	31.8	18.18	21.14	12.54	weak_trend
MOALPHA50	2026-02-09	50.46	34.71	23.33	26.76	bullish_trend
MOBIKWIK	2026-02-09	224.27	31.98	28.71	22.4	weak_trend
MOCAPITAL	2026-02-09	48.51	21.88	28.59	10.64	weak_trend
MODEFENCE	2026-02-09	87.11	28.59	22.91	18.26	weak_trend
MODINATUR	2026-02-09	341.55	6.89	20.71	35.61	bearish_trend
MODIRUBBER	2026-02-09	126.82	26.59	24.78	32.06	bullish_trend
MODIS	2026-02-09	331.5	25.7	2.31	33.93	bullish_trend
MODISONLTD	2026-02-09	155.16	24.51	23.15	23.2	weak_trend
MODTHREAD	2026-02-09	42.99	17.59	8.73	20.64	weak_trend
MOENERGY	2026-02-09	36.61	36.25	12.99	42.36	bullish_trend
MOGOLD	2026-02-09	151.85	29.63	25.8	36.2	bullish_trend
MOGSEC	2026-02-09	62.97	30.4	1.7	51.19	bullish_trend
MOHEALTH	2026-02-09	43.21	19.75	17.21	22.5	weak_trend
MOHITIND	2026-02-09	24.99	16.42	28.97	44.76	bearish_trend
MOIL	2026-02-09	314.2	16.34	28.83	16.43	weak_trend
MOINFRA	2026-02-09	60.81	23.13	16.37	25.23	bullish_trend
MOIPO	2026-02-09	44.21	28.91	31.98	54.21	bearish_trend
MOKSH	2026-02-09	13.44	19.65	21.39	29.27	bearish_trend
MOL	2026-02-09	55.56	23.12	31.1	35.49	bearish_trend
MOLDTECH	2026-02-09	139.09	14.35	17.13	36.05	bearish_trend
MOLDTKPAC	2026-02-09	545.5	12.15	17.28	41.32	bearish_trend
MOLOWVOL	2026-02-09	39.22	34.52	19.84	34.44	bullish_trend
MOM100	2026-02-09	64.91	27.44	20.93	19.76	weak_trend
MOM30IETF	2026-02-09	31.85	17.9	26.81	49.89	bearish_trend
MOM50	2026-02-09	268.08	23.69	18.36	18.66	weak_trend
MOMENTUM	2026-02-09	31.64	12.43	20.35	28.51	bearish_trend
MOMENTUM30	2026-02-09	31.28	23.85	16.16	13.6	weak_trend
MOMENTUM50	2026-02-09	51.96	29.58	19.68	16.57	weak_trend
MOMGF	2026-02-09	156.33	21.39	21.35	38.32	bullish_trend
MOMIDMTM	2026-02-09	64.14	29.63	18.07	29.32	bullish_trend
MOMNC	2026-02-09	31.03	53.6	12.31	37.44	bullish_trend
MOMOMENTUM	2026-02-09	63.39	25.55	18.15	15.45	weak_trend
MON100	2026-02-09	232.68	20.8	21.67	14.54	weak_trend
MON50EQUAL	2026-02-09	33.82	30.92	13.08	27.08	bullish_trend
MONARCH	2026-02-09	302.15	24.25	13.84	28.67	bullish_trend
MONEXT50	2026-02-09	69.32	21.32	16.98	25.14	bullish_trend
MONEYBOXX	2026-02-09	61.67	21.48	17.18	33.68	bullish_trend
MONIFTY100	2026-02-09	26.5	35.45	9.74	25.31	bullish_trend
MONIFTY500	2026-02-09	24.13	26.53	14.43	27.77	bullish_trend
MONQ50	2026-02-09	99.17	10.36	23.9	25.23	bearish_trend
MONTECARLO	2026-02-09	599.7	22.22	15.4	27.2	bullish_trend
MOPSE	2026-02-09	104.68	41.31	11.89	33.4	bullish_trend
MOQUALITY	2026-02-09	197.41	20.14	30.61	31.73	bearish_trend
MORARJEE	2024-01-30	30.5	30.87	21.3	40.99	bullish_trend
MOREALTY	2026-02-09	84.39	25.39	29.69	51.57	bearish_trend
MOREPENLAB	2026-02-09	39.51	23.92	21.11	35.17	bullish_trend
MOSCHIP	2026-02-09	203.34	32.35	20.62	27.13	bullish_trend
MOSERVICE	2026-02-09	33.66	37.51	19.29	31.25	bullish_trend
MOSILVER	2026-02-09	251.49	28.82	41.58	39.16	bearish_trend
MOSMALL250	2026-02-09	16.32	45.83	11.75	49.82	bullish_trend
MOTHERSON	2026-02-09	124.41	30.66	16.81	43.34	bullish_trend
MOTILALOFS	2026-02-09	798.95	28.56	27.26	18.97	weak_trend
MOTISONS	2026-02-09	15.55	37.07	18.14	53.03	bullish_trend
MOTOGENFIN	2026-02-09	21.61	11.55	19.12	16.09	weak_trend
MOTOUR	2026-02-09	80.9	15.12	14.31	55.7	bullish_trend
MOVALUE	2026-02-09	124.02	23.78	22.01	9.16	weak_trend
MPHASIS	2026-02-09	2615.1	22.01	31.14	12.95	weak_trend
MPSLTD	2026-02-09	1681.8	13.84	22.11	33.88	bearish_trend
MRF	2026-02-09	145310.0	27.09	20.65	69.3	bullish_trend
MRO-TEK	2025-04-11	61.2	27.08	20.44	23.36	weak_trend
MRPL	2026-02-09	194.25	36.25	11.4	36.12	bullish_trend
MSCIADD	2026-02-09	30.66	31.74	22.7	19.61	weak_trend
MSCIINDIA	2026-02-09	30.73	25.69	22.18	30.56	bullish_trend
MSPL	2026-02-09	30.65	16.71	27.56	50.69	bearish_trend
MSTCLTD	2026-02-09	476.3	21.99	29.02	48.15	bearish_trend
MSUMI	2026-02-09	43.35	13.74	20.57	35.32	bearish_trend
MTARTECH	2026-02-09	3404.7	33.26	9.82	40.91	bullish_trend
MTNL	2026-02-09	32.99	28.65	20.87	30.32	bullish_trend
MUFIN	2026-02-09	115.06	17.25	17.52	10.61	weak_trend
MUFTI	2026-02-09	107.17	37.2	15.35	36.47	bullish_trend
MUKANDLTD	2026-02-09	129.72	22.29	23.85	27.74	bearish_trend
MUKKA	2026-02-09	24.82	33.22	14.22	29.98	bullish_trend
MUKTAARTS	2026-02-09	61.84	12.21	16.33	20.67	weak_trend
MULTICAP	2026-02-09	16.41	27.33	23.28	36.27	bullish_trend
MUNJALAU	2026-02-09	77.75	23.67	18.81	37.36	bullish_trend
MUNJALSHOW	2026-02-09	131.5	30.5	6.08	33.42	bullish_trend
MURUDCERA	2026-02-09	35.38	16.94	13.93	34.46	bullish_trend
MUTHOOTCAP	2026-02-09	246.22	18.83	36.35	47.42	bearish_trend
MUTHOOTFIN	2026-02-09	3779.8	28.48	32.98	16.39	weak_trend
MUTHOOTMF	2026-02-09	188.57	19.13	21.78	24.35	weak_trend
MVGJL	2026-02-09	188.26	20.63	17.59	39.32	bullish_trend
MWL	2026-02-09	273.5	4.27	22.36	15.4	weak_trend
NACLIND	2026-02-09	138.08	18.25	35.07	26.95	bearish_trend
NAGAFERT	2026-02-09	4.77	13.19	10.82	22.29	weak_trend
NAGREEKCAP	2026-02-09	29.03	26.21	16.27	14.93	weak_trend
NAGREEKEXP	2026-02-09	26.57	12.84	11.41	25.58	bullish_trend
NAHARCAP	2026-02-09	251.04	36.44	13.0	32.65	bullish_trend
NAHARINDUS	2026-02-09	109.67	23.52	12.07	19.34	weak_trend
NAHARPOLY	2026-02-09	250.14	30.68	10.25	38.67	bullish_trend
NAHARSPING	2026-02-09	190.95	37.75	17.45	46.02	bullish_trend
NAM-INDIA	2026-02-09	919.85	39.87	20.4	25.91	bullish_trend
NARMADA	2026-02-09	32.65	24.89	12.99	23.12	weak_trend
NATCAPSUQ	2026-02-09	166.57	13.16	16.39	27.17	bearish_trend
NATCOPHARM	2026-02-09	845.6	26.43	21.84	26.39	bullish_trend
NATHBIOGEN	2026-02-09	154.99	23.34	15.65	23.37	weak_trend
NATIONALUM	2026-02-09	365.2	32.2	33.07	27.14	bearish_trend
NAUKRI	2026-02-09	1177.3	11.67	35.57	44.05	bearish_trend
NAVA	2026-02-09	579.0	25.03	21.58	16.03	weak_trend
NAVINFLUOR	2026-02-09	6598.0	29.0	20.46	16.77	weak_trend
NAVINIFTY	2024-11-28	291.4	7.21	32.69	37.03	bearish_trend
NAVKARCORP	2026-02-09	101.04	28.15	11.71	31.32	bullish_trend
NAVKARURB	2026-01-07	1.87	51.54	18.46	35.9	bullish_trend
NAVNETEDUL	2026-02-09	161.84	37.59	18.04	28.87	bullish_trend
NAZARA	2026-02-09	272.45	23.34	24.64	11.92	weak_trend
NBCC	2026-02-09	102.01	21.18	25.64	60.57	bearish_trend
NBIFIN	2026-02-09	1902.1	19.43	27.72	14.77	weak_trend
NCC	2026-02-09	158.05	28.2	19.11	34.43	bullish_trend
NCLIND	2026-02-09	189.78	10.81	21.23	54.49	bearish_trend
NDGL	2026-02-09	2776.3	33.72	17.51	12.86	weak_trend
NDL	2026-02-09	3.15	26.74	13.9	26.42	bullish_trend
NDLVENTURE	2026-02-09	91.69	16.53	17.02	10.58	weak_trend
NDRAUTO	2026-02-09	761.5	29.95	16.63	44.73	bullish_trend
NDTV	2026-02-09	87.32	21.27	17.85	46.24	bullish_trend
NECCLTD	2026-02-09	14.62	7.76	27.78	82.92	bearish_trend
NECLIFE	2025-12-10	21.04	39.91	6.04	46.73	bullish_trend
NELCAST	2026-02-09	119.14	34.2	11.21	66.9	bullish_trend
NELCO	2026-02-09	679.75	28.67	27.51	30.95	bullish_trend
NEOGEN	2026-02-09	1323.0	34.24	19.07	20.99	weak_trend
NEPHROPLUS	2026-02-09	527.65	17.39	10.25	18.35	weak_trend
NESCO	2026-02-09	1184.9	29.37	19.34	22.2	weak_trend
NESTLEIND	2026-02-09	1295.6	15.95	19.57	14.05	weak_trend
NETF	2026-02-09	279.64	25.65	12.14	26.34	bullish_trend
NETWEB	2026-02-09	3172.5	22.2	19.83	19.11	weak_trend
NETWORK18	2026-02-09	39.22	25.09	20.06	49.42	bullish_trend
NEULANDLAB	2026-02-09	13890.0	24.8	22.38	53.38	bullish_trend
NEWGEN	2026-02-09	562.2	11.44	47.14	87.48	bearish_trend
NEXT30ADD	2026-02-09	41.03	24.31	23.74	13.16	weak_trend
NEXT50	2026-02-09	715.3	23.98	30.35	14.78	weak_trend
NEXT50BETA	2026-02-09	74.72	29.69	18.83	28.4	bullish_trend
NEXT50IETF	2026-02-09	73.14	16.74	20.76	13.12	weak_trend
NEXTMEDIA	2026-02-09	5.71	24.85	7.56	30.05	bullish_trend
NFL	2026-02-09	81.24	26.18	25.74	35.36	bullish_trend
NGIL	2026-02-09	26.72	10.6	10.38	9.29	weak_trend
NGLFINE	2026-02-09	2219.4	46.61	13.59	48.19	bullish_trend
NH	2026-02-09	1745.6	14.29	29.7	43.3	bearish_trend
NHPC	2026-02-09	78.9	17.17	27.99	28.56	bearish_trend
NIACL	2026-02-09	152.97	26.74	21.0	20.57	weak_trend
NIBE	2026-02-09	1012.8	14.5	16.61	35.12	bearish_trend
NIBL	2026-02-09	30.05	13.62	23.15	25.8	bearish_trend
NIF100BEES	2026-02-09	279.43	31.96	17.6	35.03	bullish_trend
NIF100IETF	2026-02-09	29.3	25.84	16.79	19.22	weak_trend
NIF10GETF	2025-12-23	26.0	11.17	14.65	14.42	weak_trend
NIF5GETF	2025-12-23	63.72	7.28	11.71	15.11	weak_trend
NIFITETF	2025-12-23	406.95	37.22	11.55	42.68	bullish_trend
NIFMID150	2025-12-23	224.96	29.79	25.56	10.56	weak_trend
NIFTY1	2026-02-09	285.53	27.8	19.01	44.6	bullish_trend
NIFTY100EW	2026-02-09	34.4	30.49	13.2	18.21	weak_trend
NIFTY50ADD	2025-12-12	272.47	26.02	16.51	30.44	bullish_trend
NIFTYADD	2026-02-09	270.54	25.36	27.25	31.66	bearish_trend
NIFTYBEES	2026-02-09	292.56	30.58	22.33	40.66	bullish_trend
NIFTYBETA	2026-02-09	284.69	30.6	19.73	25.05	bullish_trend
NIFTYBETF	2026-02-09	264.63	28.99	24.12	31.82	bullish_trend
NIFTYCASE	2026-02-09	10.28	21.22	19.19	28.7	bullish_trend
NIFTYETF	2026-02-09	279.05	27.15	14.04	22.33	weak_trend
NIFTYIETF	2026-02-09	291.19	31.2	20.26	15.63	weak_trend
NIFTYQLITY	2026-02-09	21.78	17.11	16.4	15.01	weak_trend
NIITLTD	2026-02-09	78.55	25.17	24.24	46.29	bullish_trend
NIITMTS	2026-02-09	381.95	12.26	22.7	27.89	bearish_trend
NILAINFRA	2026-02-09	8.24	14.33	26.73	44.13	bearish_trend
NILASPACES	2026-02-09	14.78	20.93	13.85	23.21	weak_trend
NILKAMAL	2026-02-09	1461.4	25.53	11.07	33.04	bullish_trend
NINSYS	2026-02-09	334.8	23.08	8.9	14.87	weak_trend
NIPPOBATRY	2026-02-09	359.6	12.16	23.69	26.67	bearish_trend
NIRAJ	2026-02-09	33.24	23.23	17.5	24.19	weak_trend
NIRAJISPAT	2026-02-09	283.15	39.84	6.69	25.58	bullish_trend
NITCO	2026-02-09	86.32	23.25	15.97	22.47	weak_trend
NITINSPIN	2026-02-09	354.1	41.54	15.37	21.17	weak_trend
NITIRAJ	2026-02-09	185.7	13.83	17.88	9.58	weak_trend
NIVABUPA	2026-02-09	79.14	13.08	15.09	28.37	bearish_trend
NKIND	2026-02-09	65.0	19.56	18.88	9.55	weak_trend
NLCINDIA	2026-02-09	262.35	24.85	24.4	21.31	weak_trend
NMDC	2026-02-09	84.47	23.86	17.8	21.57	weak_trend
NOCIL	2026-02-09	150.18	37.59	10.26	43.3	bullish_trend
NOIDATOLL	2026-02-09	3.87	21.63	22.19	29.63	bearish_trend
NORBTEAEXP	2024-09-11	19.7	47.75	12.34	32.2	bullish_trend
NORTHARC	2026-02-09	262.3	19.68	27.21	21.29	weak_trend
NOVAAGRI	2026-02-09	34.53	21.08	11.86	20.44	weak_trend
NOVARTIND	2023-10-25	672.25	4.44	26.93	44.9	bearish_trend
NPBET	2026-02-09	300.15	15.37	16.88	8.95	weak_trend
NPST	2026-02-09	1464.6	25.67	20.61	12.44	weak_trend
NRAIL	2026-02-09	438.6	17.91	15.6	31.94	bullish_trend
NRBBEARING	2026-02-09	280.4	32.89	19.5	30.76	bullish_trend
NRL	2026-02-09	53.37	18.35	17.51	36.58	bullish_trend
NSIL	2026-02-09	6326.5	24.58	22.42	58.96	bullish_trend
NSLNISP	2026-02-09	42.09	24.22	17.0	14.7	weak_trend
NTPC	2026-02-09	361.9	26.56	15.37	23.38	weak_trend
NTPCGREEN	2026-02-09	88.01	18.16	32.06	27.61	bearish_trend
NUCLEUS	2026-02-09	910.85	27.1	17.04	30.08	bullish_trend
NURECA	2026-02-09	289.85	17.11	25.48	12.16	weak_trend
NUVAMA	2026-02-09	1385.6	16.4	36.82	36.21	bearish_trend
NUVOCO	2026-02-09	348.85	16.07	17.22	12.94	weak_trend
NV20	2026-02-09	154.89	36.85	8.32	34.98	bullish_trend
NV20BEES	2026-02-09	155.54	25.16	23.88	20.67	weak_trend
NV20IETF	2026-02-09	15.16	16.88	18.82	14.03	weak_trend
NYKAA	2026-02-09	277.86	38.77	15.53	48.55	bullish_trend
OAL	2026-02-09	300.9	32.91	8.73	34.45	bullish_trend
OBCL	2026-02-09	54.71	8.84	29.96	32.15	bearish_trend
OBEROIRLTY	2026-02-09	1564.3	14.89	32.78	58.58	bearish_trend
OCCL	2025-06-11	315.95	69.9	6.39	48.34	bullish_trend
OCCLLTD	2026-02-09	89.76	16.64	22.27	25.71	bearish_trend
ODIGMA	2026-02-09	30.6	21.74	13.7	48.6	bullish_trend
OFSS	2026-02-09	7269.5	14.67	41.11	18.65	weak_trend
OIL	2026-02-09	490.05	37.96	13.91	41.43	bullish_trend
OILCOUNTUB	2026-02-09	49.92	13.09	25.24	37.12	bearish_trend
OILIETF	2026-02-09	12.38	25.22	23.03	35.59	bullish_trend
OLAELEC	2026-02-09	31.54	12.17	29.23	48.5	bearish_trend
OLECTRA	2026-02-09	1057.1	28.07	20.76	29.39	bullish_trend
OMAXAUTO	2026-02-09	120.28	43.09	11.28	36.65	bullish_trend
OMAXE	2026-02-09	79.35	21.77	22.73	9.05	weak_trend
OMFREIGHT	2026-02-09	92.23	10.04	31.62	26.13	bearish_trend
OMINFRAL	2026-02-09	96.71	34.16	10.49	44.75	bullish_trend
ONELIFECAP	2025-11-12	14.41	41.62	21.6	30.45	bullish_trend
ONEPOINT	2026-02-09	49.49	13.27	32.69	13.42	weak_trend
ONESOURCE	2026-02-09	1162.4	2.95	50.12	84.88	bearish_trend
ONGC	2026-02-09	266.6	36.39	19.46	39.36	bullish_trend
ONMOBILE	2026-02-09	50.75	18.86	26.42	47.19	bearish_trend
ONWARDTEC	2026-02-09	323.7	19.9	14.61	29.07	bullish_trend
OPTIEMUS	2026-02-09	434.35	26.14	26.95	54.05	bearish_trend
ORBTEXP	2026-02-09	187.79	24.5	14.18	28.53	bullish_trend
ORCHASP	2026-02-09	2.53	10.12	31.25	46.62	bearish_trend
ORCHPHARMA	2026-02-09	695.0	12.31	26.48	45.92	bearish_trend
ORICONENT	2025-11-21	57.95	31.95	4.72	68.71	bullish_trend
ORIENTALTL	2026-02-09	7.39	19.87	22.53	28.34	bearish_trend
ORIENTBELL	2026-02-09	293.25	30.98	12.02	19.56	weak_trend
ORIENTCEM	2026-02-09	167.66	19.41	28.17	36.85	bearish_trend
ORIENTCER	2026-02-09	43.94	26.24	13.11	18.64	weak_trend
ORIENTELEC	2026-02-09	172.2	17.08	20.11	13.75	weak_trend
ORIENTHOT	2026-02-09	108.79	26.57	19.92	17.72	weak_trend
ORIENTLTD	2026-02-09	62.04	11.72	16.85	65.18	bearish_trend
ORIENTPPR	2026-02-09	21.2	16.35	18.07	48.78	bearish_trend
ORIENTTECH	2026-02-09	356.8	22.24	21.68	41.31	bullish_trend
ORISSAMINE	2026-02-09	4527.9	24.41	24.77	29.77	bearish_trend
ORKLAINDIA	2026-02-09	586.4	22.05	28.44	45.92	bearish_trend
ORTINGLOBE	2025-12-10	13.91	41.17	13.63	48.71	bullish_trend
ORTINLAB	2024-09-02	20.37	27.13	9.26	42.33	bullish_trend
OSIAHYPER	2026-02-09	14.2	18.34	7.7	19.33	weak_trend
OSWALAGRO	2026-02-09	54.25	25.34	16.68	35.46	bullish_trend
OSWALGREEN	2026-02-09	30.45	22.09	15.45	46.16	bullish_trend
OSWALPUMPS	2026-02-09	379.0	15.06	27.35	66.99	bearish_trend
OSWALSEEDS	2026-02-09	14.09	21.78	17.51	61.11	bullish_trend
PACEDIGITK	2026-02-09	192.54	27.65	14.58	35.04	bullish_trend
PAGEIND	2026-02-09	34855.0	22.97	18.63	58.56	bullish_trend
PAISALO	2026-02-09	35.29	19.66	18.86	41.12	bullish_trend
PAKKA	2026-02-09	91.1	12.87	21.78	49.6	bearish_trend
PALASHSECU	2026-02-09	96.42	24.78	11.45	30.46	bullish_trend
PALREDTEC	2026-02-09	38.0	10.87	30.08	50.98	bearish_trend
PANACEABIO	2026-02-09	370.6	14.59	26.83	22.44	weak_trend
PANACHE	2026-02-09	323.25	41.46	19.85	32.36	bullish_trend
PANAMAPET	2026-02-09	306.45	22.93	10.79	22.69	weak_trend
PANSARI	2025-12-01	314.6	34.55	20.74	36.75	bullish_trend
PAR	2026-02-09	96.49	21.32	19.74	63.95	bullish_trend
PARACABLES	2026-02-09	38.48	35.83	16.31	50.32	bullish_trend
PARADEEP	2026-02-09	129.46	20.7	25.08	52.77	bearish_trend
PARAGMILK	2026-02-09	241.55	17.33	27.81	37.86	bearish_trend
PARAS	2026-02-09	670.0	23.61	21.54	13.38	weak_trend
PARASPETRO	2026-02-03	2.61	49.68	19.35	23.99	weak_trend
PARKHOSPS	2026-02-09	158.8	21.15	14.73	34.56	bullish_trend
PARKHOTELS	2026-02-09	126.55	20.39	21.27	17.0	weak_trend
PARSVNATH	2026-02-09	8.91	12.28	18.07	51.97	bearish_trend
PASHUPATI	2026-02-09	824.15	16.41	19.44	28.4	bearish_trend
PASUPTAC	2026-02-09	49.49	26.85	14.46	29.59	bullish_trend
PATANJALI	2026-02-09	531.55	18.12	19.47	51.13	bearish_trend
PATELENG	2026-02-09	30.63	27.4	19.11	15.33	weak_trend
PATELRMART	2026-02-09	209.03	30.3	4.63	34.17	bullish_trend
PATINTLOG	2026-02-09	12.45	5.0	21.74	68.75	bearish_trend
PAUSHAKLTD	2026-02-09	467.35	3.68	23.47	69.42	bearish_trend
PAVNAIND	2026-02-09	19.0	12.67	20.93	69.98	bearish_trend
PAYTM	2026-02-09	1179.9	10.52	38.72	45.79	bearish_trend
PCBL	2026-02-09	300.85	40.26	20.03	40.97	bullish_trend
PCJEWELLER	2026-02-09	10.46	18.3	15.36	28.42	bullish_trend
PDMJEPAPER	2026-02-09	82.46	14.73	20.41	57.41	bearish_trend
PDSL	2026-02-09	351.95	31.08	19.88	28.06	bullish_trend
PEARLPOLY	2026-02-09	19.35	11.27	24.34	64.0	bearish_trend
PEL	2025-09-22	1124.2	24.86	13.01	39.99	bullish_trend
PENIND	2026-02-09	186.14	27.61	19.91	51.26	bullish_trend
PENINLAND	2026-02-09	20.67	17.44	30.36	58.17	bearish_trend
PERSISTENT	2026-02-09	5875.0	19.15	31.22	19.43	weak_trend
PETRONET	2026-02-09	300.0	31.68	21.15	9.75	weak_trend
PFC	2026-02-09	415.2	39.15	11.66	27.21	bullish_trend
PFIZER	2026-02-09	4764.1	26.43	20.3	21.29	weak_trend
PFOCUS	2026-02-09	277.32	36.67	7.55	25.5	bullish_trend
PFS	2026-02-09	33.91	32.64	23.69	18.52	weak_trend
PGEL	2026-02-09	593.15	23.18	19.25	24.85	weak_trend
PGHH	2026-02-09	11911.0	12.55	26.32	56.82	bearish_trend
PGHL	2026-02-09	5379.5	20.45	19.41	36.09	bullish_trend
PGIL	2026-02-09	1796.4	40.16	12.43	51.42	bullish_trend
PHARMABEES	2026-02-09	22.92	38.06	6.71	48.2	bullish_trend
PHOENIXLTD	2026-02-09	1750.3	16.75	27.62	31.64	bearish_trend
PICCADIL	2026-02-09	602.0	27.52	17.77	16.37	weak_trend
PIDILITIND	2026-02-09	1488.2	21.4	17.85	19.61	weak_trend
PIGL	2026-02-09	126.1	40.83	20.58	34.37	bullish_trend
PIIND	2026-02-09	3216.0	31.52	25.87	23.13	weak_trend
PILANIINVS	2026-02-09	4614.8	12.25	22.6	73.27	bearish_trend
PILITA	2026-02-09	9.02	12.79	13.31	47.88	bearish_trend
PINELABS	2026-02-09	216.93	4.18	20.17	19.86	weak_trend
PIONEEREMB	2026-02-09	29.14	27.69	16.01	31.55	bullish_trend
PIRAMALFIN	2026-02-09	1722.2	13.23	25.52	37.35	bearish_trend
PITTIENG	2026-02-09	906.65	36.67	5.5	40.98	bullish_trend
PIXTRANS	2026-02-09	1480.2	39.99	10.22	45.27	bullish_trend
PKTEA	2026-02-09	703.15	19.23	25.13	40.68	bearish_trend
PLASTIBLEN	2026-02-09	157.52	16.49	15.71	37.65	bullish_trend
PLATIND	2026-02-09	236.5	27.8	13.92	33.06	bullish_trend
PLAZACABLE	2026-02-09	40.1	25.92	11.35	47.58	bullish_trend
PNB	2026-02-09	123.44	19.69	25.92	12.88	weak_trend
PNBGILTS	2026-02-09	81.18	27.22	15.68	23.67	weak_trend
PNBHOUSING	2026-02-09	866.35	16.94	36.47	52.83	bearish_trend
PNC	2026-02-09	26.3	26.39	18.8	32.71	bullish_trend
PNCINFRA	2026-02-09	234.32	27.45	16.99	43.33	bullish_trend
PNGJL	2026-02-09	589.05	26.4	19.74	26.4	bullish_trend
POCL	2026-02-09	1274.9	21.17	28.71	28.07	bearish_trend
PODDARHOUS	2023-10-27	133.2	28.08	17.07	23.5	weak_trend
PODDARMENT	2026-02-09	252.29	17.68	17.35	33.27	bullish_trend
POKARNA	2026-02-09	1115.15	49.6	7.81	51.84	bullish_trend
POLICYBZR	2026-02-09	1532.1	17.92	21.8	44.2	bearish_trend
POLYCAB	2026-02-09	7788.0	30.98	18.89	41.27	bullish_trend
POLYMED	2026-02-09	1462.5	12.38	33.92	52.95	bearish_trend
POLYPLEX	2026-02-09	886.15	28.48	24.19	21.98	weak_trend
PONNIERODE	2026-02-09	265.3	17.1	23.11	15.46	weak_trend
POONAWALLA	2026-02-09	465.85	22.98	28.89	33.96	bearish_trend
POWERGRID	2026-02-09	289.75	33.17	13.18	36.22	bullish_trend
POWERINDIA	2026-02-09	22511.0	49.19	8.5	29.24	bullish_trend
POWERMECH	2026-02-09	2200.0	23.18	30.41	49.59	bearish_trend
PPAP	2026-02-09	203.95	12.93	25.97	34.95	bearish_trend
PPL	2026-02-09	223.55	27.31	15.33	42.32	bullish_trend
PPLPHARMA	2026-02-09	162.84	27.24	21.57	29.94	bullish_trend
PRABHA	2026-02-09	165.0	22.9	13.55	55.12	bullish_trend
PRAENG	2026-02-09	22.9	20.5	22.3	31.03	bearish_trend
PRAJIND	2026-02-09	295.8	24.17	22.68	41.98	bullish_trend
PRAKASH	2026-02-09	132.23	30.81	19.92	44.06	bullish_trend
PRAKASHSTL	2026-01-07	5.58	41.85	6.43	69.25	bullish_trend
PRAXIS	2026-02-09	8.32	19.43	22.29	59.39	bearish_trend
PRECAM	2026-02-09	153.96	33.53	15.32	29.53	bullish_trend
PRECOT	2026-02-09	522.0	54.32	4.54	41.41	bullish_trend
PRECWIRE	2026-02-09	261.96	33.88	17.07	16.31	weak_trend
PREMEXPLN	2026-02-09	506.6	29.7	24.14	15.62	weak_trend
PREMIERENE	2026-02-09	806.4	20.62	22.76	42.75	bearish_trend
PREMIERPOL	2026-02-09	55.2	19.52	18.82	25.42	bullish_trend
PRESTIGE	2026-02-09	1589.2	24.84	22.16	37.16	bullish_trend
PRICOLLTD	2026-02-09	593.4	23.05	24.7	39.69	bearish_trend
PRIMESECU	2026-02-09	284.7	16.64	12.78	16.12	weak_trend
PRIMO	2026-02-09	22.27	17.44	17.08	59.71	bullish_trend
PRINCEPIPE	2026-02-09	265.06	27.33	10.65	41.7	bullish_trend
PRITI	2026-02-09	51.87	15.63	27.3	28.61	bearish_trend
PRITIKAUTO	2026-02-09	14.76	31.6	9.84	30.48	bullish_trend
PRIVISCL	2026-02-09	2754.1	19.86	20.65	31.68	bearish_trend
PROSTARM	2026-02-09	166.09	22.68	14.04	45.88	bullish_trend
PROTEAN	2026-02-09	664.45	28.66	31.39	67.44	bearish_trend
PROZONER	2026-02-09	53.16	39.68	10.6	82.39	bullish_trend
PRSMJOHNSN	2026-02-09	125.35	14.77	16.09	27.63	bearish_trend
PRUDENT	2026-02-09	2583.4	37.29	11.69	51.23	bullish_trend
PRUDMOULI	2026-02-09	18.22	10.34	10.39	18.72	weak_trend
PSB	2026-02-09	27.71	19.4	19.4	11.98	weak_trend
PSPPROJECT	2026-02-09	799.0	25.36	26.27	43.85	bearish_trend
PSUBANK	2026-02-09	915.2	19.95	27.99	14.41	weak_trend
PSUBANKADD	2026-02-09	92.17	29.44	23.33	30.84	bullish_trend
PSUBANKICI	2023-12-19	57.97	35.86	4.46	54.14	bullish_trend
PSUBNKBEES	2026-02-09	102.03	26.76	19.98	11.15	weak_trend
PSUBNKIETF	2026-02-09	92.56	21.08	27.27	12.76	weak_trend
PTC	2026-02-09	187.38	44.85	16.58	25.42	bullish_trend
PTCIL	2026-02-09	18410.0	25.48	19.23	29.2	bullish_trend
PTL	2026-02-09	42.96	41.21	6.71	42.8	bullish_trend
PUNJABCHEM	2026-02-09	1163.0	30.75	15.88	31.81	bullish_trend
PURVA	2026-02-09	245.58	23.23	12.46	18.14	weak_trend
PVP	2026-02-09	29.97	23.8	16.48	64.79	bullish_trend
PVRINOX	2026-02-09	1043.35	22.95	22.49	19.62	weak_trend
PVSL	2026-02-09	118.16	19.69	18.85	21.79	weak_trend
PVTBANIETF	2026-02-09	29.24	25.68	18.32	33.15	bullish_trend
PVTBANKADD	2026-02-09	29.45	25.0	19.43	18.92	weak_trend
PWL	2026-02-09	114.74	22.95	21.44	16.05	weak_trend
PYRAMID	2026-02-09	161.29	18.53	13.98	35.35	bullish_trend
QGOLDHALF	2026-02-09	128.39	34.77	26.33	47.42	bullish_trend
QNIFTY	2026-02-09	2835.3	25.11	26.77	40.48	bearish_trend
QPOWER	2026-02-09	810.55	34.72	14.75	38.05	bullish_trend
QUADFUTURE	2026-02-09	304.6	17.92	23.28	20.09	weak_trend
QUAL30IETF	2026-02-09	21.56	20.09	24.26	35.96	bearish_trend
QUALITY30	2026-02-09	21.2	23.9	17.06	15.77	weak_trend
QUESS	2026-02-09	211.08	23.04	18.64	21.9	weak_trend
QUICKHEAL	2026-02-09	184.71	19.2	33.37	80.18	bearish_trend
RACE	2026-02-09	113.65	18.43	17.46	63.12	bullish_trend
RACLGEAR	2026-02-09	1123.5	28.17	13.81	34.18	bullish_trend
RADAAN	2026-02-09	3.08	15.16	14.43	19.57	weak_trend
RADHIKAJWE	2026-02-09	71.27	26.3	22.12	18.55	weak_trend
RADIANTCMS	2026-02-09	46.72	13.91	27.01	60.56	bearish_trend
RADICO	2026-02-09	2830.9	27.52	22.78	30.49	bullish_trend
RADIOCITY	2026-02-09	6.25	11.56	13.57	41.78	bearish_trend
RAILTEL	2026-02-09	332.2	27.83	17.35	30.52	bullish_trend
RAIN	2026-02-09	166.51	29.66	7.8	31.56	bullish_trend
RAINBOW	2026-02-09	1148.6	5.66	31.67	78.91	bearish_trend
RAJESHEXPO	2025-12-24	223.97	37.0	13.84	22.06	weak_trend
RAJMET	2026-02-09	4.04	26.03	8.22	20.34	weak_trend
RAJOOENG	2026-02-09	67.1	24.09	14.84	27.81	bullish_trend
RAJRATAN	2026-02-09	475.95	20.46	25.87	20.31	weak_trend
RAJSREESUG	2026-02-09	30.51	25.27	8.48	33.46	bullish_trend
RAJTV	2026-02-09	40.98	18.01	13.81	9.86	weak_trend
RALLIS	2026-02-09	278.4	36.66	16.27	29.34	bullish_trend
RAMANEWS	2026-02-09	31.26	3.2	14.04	13.53	weak_trend
RAMAPHO	2026-02-09	157.05	19.21	19.25	19.69	weak_trend
RAMASTEEL	2026-02-09	7.98	12.63	31.58	57.08	bearish_trend
RAMCOCEM	2026-02-09	1204.9	26.5	9.71	13.56	weak_trend
RAMCOIND	2026-02-09	327.7	24.86	10.66	17.76	weak_trend
RAMCOSYS	2026-02-09	510.35	28.78	23.53	50.97	bullish_trend
RAMKY	2026-02-09	476.05	18.29	27.18	43.75	bearish_trend
RAMRAT	2026-02-09	323.15	35.64	15.23	27.07	bullish_trend
RANASUG	2026-02-09	11.3	15.57	26.5	18.35	weak_trend
RANEENGINE	2025-04-21	317.75	35.01	13.68	18.01	weak_trend
RANEHOLDIN	2026-02-09	1440.5	39.61	14.26	33.19	bullish_trend
RATEGAIN	2026-02-09	594.15	15.05	28.57	36.41	bearish_trend
RATNAMANI	2026-02-09	2003.6	28.44	21.28	42.21	bullish_trend
RATNAVEER	2026-02-09	155.07	28.26	22.5	14.57	weak_trend
RAYMOND	2026-02-09	416.7	33.8	16.06	25.9	bullish_trend
RAYMONDLSL	2026-02-09	1036.2	41.81	16.7	38.5	bullish_trend
RAYMONDREL	2026-02-09	485.8	34.59	24.1	29.47	bullish_trend
RBA	2026-02-09	65.11	12.33	28.46	27.16	bearish_trend
RBL	2025-04-21	745.05	33.97	16.33	20.15	weak_trend
RBLBANK	2026-02-09	308.15	15.38	16.04	21.17	weak_trend
RBZJEWEL	2026-02-09	146.72	24.31	14.58	21.85	weak_trend
RCF	2026-02-09	137.05	22.45	27.17	38.66	bearish_trend
RECLTD	2026-02-09	359.9	23.64	32.03	10.55	weak_trend
REDINGTON	2026-02-09	271.65	20.24	20.33	12.94	weak_trend
REDTAPE	2026-02-09	131.19	29.33	18.86	21.68	weak_trend
REFEX	2026-02-09	239.75	23.06	22.89	16.5	weak_trend
REGAAL	2026-02-09	61.58	13.7	22.82	37.38	bearish_trend
REGENCERAM	2026-02-09	49.67	18.35	12.06	35.32	bullish_trend
RELAXO	2026-02-09	371.05	22.75	16.33	36.58	bullish_trend
RELCHEMQ	2026-02-09	131.47	22.32	18.97	34.8	bullish_trend
RELIABLE	2025-08-29	163.91	65.08	7.22	51.74	bullish_trend
RELIANCE	2026-02-09	1461.6	25.65	20.04	52.81	bullish_trend
RELIGARE	2026-02-09	258.84	23.13	19.6	33.6	bullish_trend
RELINFRA	2025-06-04	380.6	43.4	1.67	63.07	bullish_trend
RELTD	2026-02-09	150.78	22.26	13.94	16.07	weak_trend
REMSONSIND	2026-02-09	120.49	22.44	18.54	42.72	bullish_trend
RENUKA	2026-02-09	25.31	20.73	20.45	29.21	bullish_trend
REPCOHOME	2026-02-09	416.05	25.06	20.51	15.78	weak_trend
REPL	2026-02-09	98.76	20.5	21.93	36.81	bearish_trend
REPRO	2026-02-09	415.65	16.38	16.9	38.42	bearish_trend
RESPONIND	2026-02-09	189.86	33.86	17.52	44.42	bullish_trend
RETAIL	2026-02-09	26.78	24.31	13.45	22.03	weak_trend
RGL	2026-02-09	125.4	26.39	19.82	28.75	bullish_trend
RHETAN	2026-02-09	25.58	9.65	13.55	44.82	bearish_trend
RHFL	2025-09-23	4.15	23.94	43.66	45.31	bearish_trend
RHIM	2026-02-09	451.3	21.17	21.23	18.34	weak_trend
RHL	2026-02-09	186.49	21.18	11.14	26.51	bullish_trend
RICOAUTO	2026-02-09	133.92	29.83	7.57	24.26	weak_trend
RIIL	2026-02-09	789.45	35.8	19.89	58.37	bullish_trend
RISHABH	2026-02-09	445.65	27.09	8.4	43.24	bullish_trend
RITCO	2026-02-09	244.21	19.34	25.44	46.03	bearish_trend
RITES	2026-02-09	228.56	23.26	17.15	39.39	bullish_trend
RKDL	2026-02-09	21.05	15.03	8.06	22.73	weak_trend
RKEC	2026-02-09	45.64	7.4	27.76	63.25	bearish_trend
RKFORGE	2026-02-09	572.65	29.6	15.29	32.4	bullish_trend
RKSWAMY	2026-02-09	112.06	32.57	15.97	23.51	weak_trend
RMDRIP	2026-02-09	112.25	40.93	26.94	34.51	bullish_trend
RML	2026-02-09	841.25	38.2	16.95	49.69	bullish_trend
RNBDENIMS	2026-02-09	170.32	33.77	8.86	63.41	bullish_trend
ROHLTD	2026-02-09	387.1	21.19	28.26	37.12	bearish_trend
ROLEXRINGS	2026-02-09	128.25	31.53	12.99	22.13	weak_trend
ROLLT	2026-01-12	1.57	42.31	14.42	34.31	bullish_trend
ROML	2026-02-09	43.99	12.06	19.71	47.55	bearish_trend
ROSSARI	2026-02-09	538.75	27.98	7.39	29.69	bullish_trend
ROSSELLIND	2026-02-09	46.05	27.62	29.1	40.46	bearish_trend
ROSSTECH	2026-02-09	754.9	22.93	5.8	29.15	bullish_trend
ROTO	2026-02-09	61.66	30.69	17.84	37.77	bullish_trend
ROUTE	2026-02-09	585.4	16.65	32.64	72.72	bearish_trend
RPEL	2026-02-09	761.4	26.33	28.58	47.68	bearish_trend
RPGLIFE	2026-02-09	2000.0	4.77	40.42	65.66	bearish_trend
RPOWER	2026-02-09	28.43	28.04	26.4	49.28	bullish_trend
RPPINFRA	2026-02-09	91.82	28.66	16.67	48.07	bullish_trend
RPPL	2026-02-09	17.4	21.73	8.02	42.54	bullish_trend
RPSGVENT	2026-02-09	779.3	35.24	18.44	35.37	bullish_trend
RPTECH	2026-02-09	390.2	27.58	17.06	17.09	weak_trend
RRKABEL	2026-02-09	1468.3	22.15	17.72	32.69	bullish_trend
RSSOFTWARE	2026-02-09	39.43	18.29	26.59	46.04	bearish_trend
RSWM	2026-02-09	163.59	35.62	8.96	49.54	bullish_trend
RSYSTEMS	2026-02-09	355.6	13.82	25.94	45.36	bearish_trend
RTNINDIA	2026-02-09	38.3	31.27	20.91	31.48	bullish_trend
RTNPOWER	2026-02-09	9.12	26.57	18.2	34.92	bullish_trend
RUBFILA	2026-02-09	72.57	9.56	18.94	23.6	weak_trend
RUBICON	2026-02-09	787.15	43.56	6.98	40.07	bullish_trend
RUBYMILLS	2026-02-09	207.43	18.72	17.33	52.12	bullish_trend
RUCHINFRA	2026-02-09	6.13	11.28	19.57	21.78	weak_trend
RUCHIRA	2026-02-09	124.33	23.71	9.62	29.67	bullish_trend
RUDRA	2026-02-09	19.07	18.71	20.79	19.73	weak_trend
RUPA	2026-02-09	151.77	17.05	25.26	27.52	bearish_trend
RUSHIL	2026-02-09	20.58	13.46	26.15	74.17	bearish_trend
RUSTOMJEE	2026-02-09	484.65	19.51	16.42	48.72	bullish_trend
RVHL	2026-02-09	46.94	11.57	16.99	51.81	bearish_trend
RVNL	2026-02-09	317.25	26.82	26.16	20.15	weak_trend
RVTH	2026-02-09	625.75	18.55	13.73	22.52	weak_trend
S&SPOWER	2026-02-09	261.85	14.25	22.17	23.92	weak_trend
SAATVIKGL	2026-02-09	423.65	29.18	16.8	13.32	weak_trend
SABTNL	2025-12-11	1583.4	38.62	13.11	69.54	bullish_trend
SADBHAV	2026-02-09	6.4	29.27	41.12	24.19	weak_trend
SADBHIN	2026-02-09	3.96	25.32	14.18	38.23	bullish_trend
SADHNANIQ	2026-02-09	6.21	5.7	19.39	68.16	bearish_trend
SAFARI	2026-02-09	2170.4	25.51	17.1	30.97	bullish_trend
SAGARDEEP	2026-02-09	24.88	16.26	15.3	11.41	weak_trend
SAGCEM	2026-02-09	191.71	18.19	17.85	44.05	bullish_trend
SAGILITY	2026-02-09	48.77	11.68	26.99	17.3	weak_trend
SAH	2025-06-02	106.39	29.0	6.0	42.17	bullish_trend
SAHYADRI	2026-02-09	255.99	19.34	18.87	45.23	bullish_trend
SAIL	2026-02-09	158.38	22.78	20.53	22.11	weak_trend
SAILIFE	2026-02-09	893.65	29.24	25.42	37.39	bullish_trend
SAKAR	2026-02-09	496.55	41.38	8.22	24.66	weak_trend
SAKHTISUG	2026-02-09	17.4	11.79	19.71	40.33	bearish_trend
SAKSOFT	2026-02-09	164.57	6.06	34.3	52.68	bearish_trend
SAKUMA	2026-02-09	2.03	17.41	37.95	67.12	bearish_trend
SALASAR	2026-02-09	8.78	23.33	18.92	35.95	bullish_trend
SALONA	2026-02-09	253.32	14.42	13.87	20.49	weak_trend
SALSTEEL	2025-09-10	29.63	53.75	12.55	41.72	bullish_trend
SALZERELEC	2026-02-09	647.3	30.43	12.81	48.49	bullish_trend
SAMBHAAV	2025-11-21	10.99	31.2	14.59	43.8	bullish_trend
SAMBHV	2026-02-09	95.58	24.89	23.56	18.31	weak_trend
SAMHI	2026-02-09	170.45	21.66	21.28	14.19	weak_trend
SAMMAANCAP	2026-02-09	149.14	31.32	16.27	14.39	weak_trend
SAMPANN	2026-02-09	32.68	17.95	11.68	13.93	weak_trend
SANATHAN	2026-02-09	442.7	19.44	15.45	12.77	weak_trend
SANDESH	2026-02-09	1064.4	30.74	17.62	41.46	bullish_trend
SANDHAR	2026-02-09	553.5	22.23	22.31	44.1	bearish_trend
SANDUMA	2026-02-09	213.56	20.13	26.32	28.72	bearish_trend
SANGAMIND	2026-02-09	489.75	34.43	14.15	32.26	bullish_trend
SANGHIIND	2026-02-09	64.32	15.65	28.97	43.45	bearish_trend
SANGHVIMOV	2026-02-09	303.4	16.64	27.47	49.4	bearish_trend
SANGINITA	2026-02-09	12.58	14.88	17.92	22.83	weak_trend
SANOFI	2026-02-09	4006.7	18.36	18.59	12.03	weak_trend
SANOFICONR	2026-02-09	4201.8	25.18	7.55	33.98	bullish_trend
SANSERA	2026-02-09	1911.7	35.43	16.49	32.6	bullish_trend
SANSTAR	2026-02-09	90.58	3.04	22.28	61.15	bearish_trend
SAPPHIRE	2026-02-09	213.91	25.99	28.71	51.52	bearish_trend
SARDAEN	2026-02-09	514.15	24.77	22.05	46.55	bullish_trend
SAREGAMA	2026-02-09	350.85	20.68	21.98	33.25	bearish_trend
SARLAPOLY	2026-02-09	81.37	24.48	24.49	28.09	bearish_trend
SARVESHWAR	2026-02-09	4.17	30.86	14.84	32.77	bullish_trend
SASKEN	2026-02-09	1267.2	26.03	18.59	61.78	bullish_trend
SASTASUNDR	2026-02-09	299.65	18.08	15.88	17.51	weak_trend
SATIA	2026-02-09	62.68	17.21	23.18	54.2	bearish_trend
SATIN	2026-02-09	158.35	22.1	3.95	53.34	bullish_trend
SATINDLTD	2025-06-24	94.9	31.62	6.97	50.16	bullish_trend
SAURASHCEM	2026-02-09	74.14	19.5	23.96	41.8	bearish_trend
SBC	2026-02-09	30.6	23.1	34.1	18.46	weak_trend
SBCL	2026-02-09	516.0	34.41	22.05	17.74	weak_trend
SBFC	2026-02-09	97.39	20.06	31.52	28.14	bearish_trend
SBGLP	2026-02-09	31.62	29.39	15.66	27.0	bullish_trend
SBIBPB	2026-02-09	52.93	19.91	22.35	15.1	weak_trend
SBICARD	2026-02-09	765.55	22.91	36.02	45.91	bearish_trend
SBIETFCON	2026-02-09	121.87	13.69	16.83	38.2	bearish_trend
SBIETFIT	2026-02-09	392.68	15.34	36.8	13.32	weak_trend
SBIETFPB	2026-02-09	296.32	20.6	18.33	27.06	bullish_trend
SBIETFQLTY	2026-02-09	226.91	22.14	12.71	22.05	weak_trend
SBILIFE	2026-02-09	2024.0	13.49	26.94	28.52	bearish_trend
SBILIQETF	2026-02-09	1026.08	31.08	38.81	53.62	bearish_trend
SBIN	2026-02-09	1146.0	39.76	20.6	40.88	bullish_trend
SBINEQWETF	2026-02-09	33.93	24.76	11.65	32.08	bullish_trend
SBISILVER	2026-02-09	249.53	22.15	42.68	37.45	bearish_trend
SCHAEFFLER	2026-02-09	3988.9	30.1	18.5	32.57	bullish_trend
SCHAND	2026-02-09	166.49	29.66	11.0	23.51	weak_trend
SCHNEIDER	2026-02-09	768.8	40.22	8.65	45.87	bullish_trend
SCI	2026-02-09	265.25	43.03	14.62	35.68	bullish_trend
SCILAL	2026-02-09	48.78	33.19	16.39	29.39	bullish_trend
SCODATUBES	2026-02-09	144.1	24.66	26.38	54.67	bearish_trend
SCPL	2026-02-06	332.4	17.61	13.68	32.61	bullish_trend
SDBL	2026-02-09	93.37	20.8	31.06	65.78	bearish_trend
SDL24BEES	2024-09-25	124.15	50.66	3.96	63.86	bullish_trend
SDL26BEES	2026-02-09	135.5	13.03	15.61	17.35	weak_trend
SEAMECLTD	2026-02-09	1295.2	33.83	3.79	47.01	bullish_trend
SECMARK	2026-02-09	102.9	24.95	13.03	16.15	weak_trend
SECURCRED	2024-06-21	11.87	9.29	43.7	16.73	weak_trend
SECURKLOUD	2025-11-24	28.77	41.93	14.35	43.2	bullish_trend
SEJALLTD	2026-02-09	680.7	31.27	40.63	16.11	weak_trend
SELAN	2025-09-19	567.9	25.99	12.82	22.94	weak_trend
SELECTIPO	2026-02-09	44.17	24.71	22.94	18.01	weak_trend
SELMC	2025-12-24	35.9	28.89	13.79	35.17	bullish_trend
SEMAC	2026-02-09	262.11	30.84	10.3	19.12	weak_trend
SENCO	2026-02-09	355.3	32.57	14.0	25.57	bullish_trend
SENORES	2026-02-09	833.35	22.04	7.75	24.45	weak_trend
SENSEXADD	2026-02-09	86.25	26.31	22.55	42.92	bullish_trend
SENSEXBETA	2026-02-09	926.83	28.44	15.66	27.43	bullish_trend
SENSEXETF	2026-02-09	86.08	23.07	21.16	27.71	bullish_trend
SENSEXIETF	2026-02-09	961.79	27.87	21.27	19.03	weak_trend
SEPC	2026-02-09	9.78	35.44	18.34	62.73	bullish_trend
SEQUENT	2026-01-21	193.98	16.55	26.74	27.94	bearish_trend
SERVOTECH	2026-02-09	80.77	34.35	22.54	50.96	bullish_trend
SESHAPAPER	2026-02-09	249.85	29.38	17.5	20.46	weak_trend
SETCO	2026-02-09	14.8	37.91	22.07	50.94	bullish_trend
SETF10GILT	2026-02-09	258.09	17.08	2.8	46.07	bullish_trend
SETFGOLD	2026-02-09	131.89	27.36	22.87	43.25	bullish_trend
SETFNIF50	2026-02-09	276.45	32.9	17.85	37.49	bullish_trend
SETFNIFBK	2026-02-09	620.37	30.08	17.86	19.16	weak_trend
SETFNN50	2026-02-09	742.7	48.5	22.06	33.06	bullish_trend
SFL	2026-02-09	609.05	37.37	14.7	36.1	bullish_trend
SGFIN	2026-02-09	389.2	27.52	27.38	26.01	bullish_trend
SGIL	2026-02-09	550.15	14.92	17.17	19.38	weak_trend
SGL	2026-02-09	12.27	19.0	24.78	35.46	bearish_trend
SGLTL	2026-01-16	137.32	4.66	28.19	43.25	bearish_trend
SGMART	2026-02-09	405.3	41.61	9.65	27.05	bullish_trend
SHAH	2026-02-09	4.77	19.95	20.22	25.63	bearish_trend
SHAHALLOYS	2026-02-09	65.89	17.73	16.03	27.02	bullish_trend
SHAILY	2026-02-09	2228.0	30.94	22.71	46.83	bullish_trend
SHAKTIPUMP	2026-02-09	651.35	25.1	27.75	31.58	bearish_trend
SHALBY	2026-02-09	178.36	25.05	19.31	59.03	bullish_trend
SHALPAINTS	2026-02-09	65.13	7.48	34.01	54.56	bearish_trend
SHANKARA	2026-02-09	113.17	30.7	13.19	23.77	weak_trend
SHANTI	2026-02-09	7.31	8.66	21.3	45.82	bearish_trend
SHANTIGEAR	2026-02-09	453.6	35.62	8.16	31.1	bullish_trend
SHANTIGOLD	2026-02-09	221.33	28.23	13.84	23.96	weak_trend
SHARDACROP	2026-02-09	1202.7	46.04	4.18	51.49	bullish_trend
SHARDAMOTR	2026-02-09	940.55	41.76	7.35	49.9	bullish_trend
SHAREINDIA	2026-02-09	155.08	37.17	19.14	35.59	bullish_trend
SHARIABEES	2026-02-09	507.26	18.02	26.72	15.58	weak_trend
SHEKHAWATI	2026-02-09	14.75	17.06	23.91	49.85	bearish_trend
SHEMAROO	2026-02-09	108.67	25.91	7.97	20.39	weak_trend
SHILCTECH	2026-02-09	4073.4	41.78	16.72	46.19	bullish_trend
SHILPAMED	2026-02-09	332.6	43.2	10.53	55.6	bullish_trend
SHIVALIK	2026-02-09	291.8	11.55	21.61	68.64	bearish_trend
SHIVAMAUTO	2026-02-09	23.17	24.06	13.35	39.76	bullish_trend
SHIVAMILLS	2026-02-09	56.45	21.18	11.59	31.89	bullish_trend
SHIVATEX	2026-02-09	174.31	27.68	8.55	47.71	bullish_trend
SHIVAUM	2026-02-09	275.0	29.73	38.03	38.19	bearish_trend
SHK	2026-02-09	177.77	31.12	25.98	63.2	bullish_trend
SHOPERSTOP	2026-02-09	400.4	26.47	23.33	23.88	weak_trend
SHRADHA	2026-02-09	38.2	11.07	13.31	17.73	weak_trend
SHREDIGCEM	2026-02-09	70.92	12.6	33.72	61.76	bearish_trend
SHREECEM	2026-02-09	27145.0	10.75	22.9	19.85	weak_trend
SHREEJISPG	2026-02-09	376.65	32.0	20.77	34.85	bullish_trend
SHREEPUSHK	2026-02-09	359.65	34.87	21.0	36.46	bullish_trend
SHREERAMA	2026-02-09	59.86	16.64	15.42	28.64	bullish_trend
SHRENIK	2026-01-01	0.45	16.36	18.18	19.81	weak_trend
SHREYANIND	2026-02-09	169.1	25.29	13.85	37.9	bullish_trend
SHREYAS	2024-10-22	355.85	18.63	14.22	16.59	weak_trend
SHRINGARMS	2026-02-09	233.73	21.04	33.25	19.18	weak_trend
SHRIPISTON	2026-02-09	3052.6	26.47	17.08	43.82	bullish_trend
SHRIRAMFIN	2026-02-09	1062.7	28.35	21.47	12.48	weak_trend
SHRIRAMPPS	2026-02-09	79.29	27.52	17.28	41.03	bullish_trend
SHYAMCENT	2025-12-10	6.15	28.24	21.85	25.5	bullish_trend
SHYAMMETL	2026-02-09	890.7	31.68	13.53	21.71	weak_trend
SHYAMTEL	2026-02-09	10.0	10.61	21.45	45.05	bearish_trend
SIEMENS	2026-02-09	3109.0	27.3	29.11	29.98	bearish_trend
SIGACHI	2026-02-09	25.88	24.55	25.25	73.76	bearish_trend
SIGIND	2026-02-09	50.14	13.97	13.28	40.73	bullish_trend
SIGMA	2026-02-09	50.73	13.57	26.23	44.55	bearish_trend
SIGNATURE	2026-02-09	911.2	26.12	25.78	54.48	bullish_trend
SIGNPOST	2026-02-09	210.54	8.15	11.66	46.49	bearish_trend
SIKKO	2026-02-09	4.44	20.93	60.47	53.04	bearish_trend
SIL	2026-02-09	16.88	26.99	11.52	43.19	bullish_trend
SILGO	2026-02-09	75.75	20.52	9.53	40.09	bullish_trend
SILINV	2026-02-09	458.65	12.87	23.49	75.54	bearish_trend
SILLYMONKS	2025-11-10	26.19	42.37	10.89	40.76	bullish_trend
SILVER	2026-02-09	253.48	25.88	40.78	36.29	bearish_trend
SILVER1	2026-02-09	249.2	30.73	39.25	36.54	bearish_trend
SILVER360	2026-02-09	253.05	14.56	42.49	40.94	bearish_trend
SILVERADD	2026-02-09	245.53	24.34	38.83	27.71	bearish_trend
SILVERAG	2026-02-09	249.88	29.7	41.6	36.19	bearish_trend
SILVERBEES	2026-02-09	243.7	26.09	43.37	39.62	bearish_trend
SILVERBETA	2026-02-09	246.16	25.79	43.52	33.73	bearish_trend
SILVERBND	2026-02-09	254.99	22.15	39.19	38.14	bearish_trend
SILVERCASE	2026-02-09	25.8	25.17	41.35	38.89	bearish_trend
SILVERETF	2025-12-23	203.98	47.14	9.31	69.09	bullish_trend
SILVERIETF	2026-02-09	253.73	24.76	38.02	38.94	bearish_trend
SILVERTUC	2026-02-09	1377.5	21.81	34.35	21.15	weak_trend
SILVRETF	2025-09-12	125.74	63.3	2.2	65.42	bullish_trend
SIMBHALS	2024-06-26	34.97	34.94	4.78	47.54	bullish_trend
SIMPLEXINF	2026-02-09	243.18	26.26	28.66	26.39	bearish_trend
SINCLAIR	2026-02-09	77.67	19.25	10.7	32.53	bullish_trend
SINDHUTRAD	2026-02-09	26.02	38.73	8.12	32.45	bullish_trend
SINTERCOM	2026-02-09	96.74	7.81	21.57	51.35	bearish_trend
SIRCA	2026-02-09	469.1	18.22	26.86	17.54	weak_trend
SIS	2026-02-09	345.6	23.36	11.87	13.54	weak_trend
SIYSIL	2026-02-09	581.8	24.97	25.9	56.55	bearish_trend
SJS	2026-02-09	1822.9	29.73	17.36	23.13	weak_trend
SJVN	2026-02-09	73.31	19.62	25.19	33.12	bearish_trend
SKFINDIA	2026-02-09	1748.9	23.33	28.05	38.6	bearish_trend
SKFINDUS	2026-02-09	2474.6	14.46	25.86	14.63	weak_trend
SKIPPER	2026-02-09	407.2	31.88	17.56	36.79	bullish_trend
SKMEGGPROD	2026-02-09	193.55	30.84	12.0	61.87	bullish_trend
SKYGOLD	2026-02-09	349.65	26.41	24.6	34.07	bullish_trend
SMALL250	2026-02-09	16.29	42.05	11.61	41.7	bullish_trend
SMALLADD	2026-02-09	16.25	36.71	14.17	29.17	bullish_trend
SMALLCAP	2026-02-09	43.13	25.76	22.78	37.88	bullish_trend
SMARTLINK	2026-02-09	126.43	13.03	20.39	15.0	weak_trend
SMARTWORKS	2026-02-09	465.05	18.89	14.83	30.26	bullish_trend
SMCGLOBAL	2026-02-09	85.63	27.16	22.07	32.91	bullish_trend
SML100CASE	2026-02-09	9.82	10.76	23.55	12.11	weak_trend
SMLISUZU	2025-11-07	3142.2	31.07	23.2	16.62	weak_trend
SMLMAH	2026-02-09	3937.0	24.96	39.19	34.34	bearish_trend
SMLT	2026-02-09	74.23	23.54	14.91	46.91	bullish_trend
SMSLIFE	2025-11-25	1380.1	33.36	2.75	76.05	bullish_trend
SMSPHARMA	2026-02-09	320.2	23.68	12.78	13.08	weak_trend
SNOWMAN	2026-02-09	44.87	33.07	10.65	43.9	bullish_trend
SNXT30BEES	2026-02-09	40.97	16.13	15.89	18.65	weak_trend
SNXT50BETA	2026-02-09	93.24	14.87	11.14	19.39	weak_trend
SOBHA	2026-02-09	1549.0	31.62	17.93	13.95	weak_trend
SOFTTECH	2026-02-09	294.85	9.79	17.31	29.37	bearish_trend
SOLARA	2026-02-09	478.65	8.48	35.3	40.95	bearish_trend
SOLARINDS	2026-02-09	13389.0	25.35	20.28	15.96	weak_trend
SOLARWORLD	2026-02-09	228.96	20.95	24.0	30.51	bearish_trend
SOLEX	2026-02-09	1042.95	25.12	25.98	55.57	bearish_trend
SOMANYCERA	2026-02-09	400.05	30.92	18.61	24.12	weak_trend
SOMATEX	2025-07-15	78.22	71.59	3.86	57.7	bullish_trend
SOMICONVEY	2026-02-09	119.19	25.42	23.5	39.31	bullish_trend
SONACOMS	2026-02-09	530.6	41.57	12.98	29.15	bullish_trend
SONAMCLOCK	2023-10-25	78.15	47.72	5.14	76.47	bullish_trend
SONAMLTD	2026-02-09	42.39	15.22	9.93	20.63	weak_trend
SONATSOFTW	2026-02-09	315.15	19.26	25.07	47.82	bearish_trend
SOTL	2026-02-09	359.65	24.0	17.57	27.97	bullish_trend
SOUTHBANK	2026-02-09	41.43	19.74	30.69	36.08	bearish_trend
SOUTHWEST	2025-12-02	215.59	32.35	13.46	44.8	bullish_trend
SPAL	2026-02-09	786.15	41.34	12.52	28.98	bullish_trend
SPANDANA	2026-02-09	259.3	32.61	11.37	33.72	bullish_trend
SPARC	2026-02-09	138.01	29.45	11.43	31.39	bullish_trend
SPCENET	2026-02-09	5.66	19.72	26.96	34.03	bearish_trend
SPECIALITY	2026-02-09	111.26	26.99	11.55	25.07	bullish_trend
SPECTRUM	2026-02-09	1301.2	39.51	2.4	47.89	bullish_trend
SPENCERS	2026-02-09	38.05	24.1	23.03	43.5	bullish_trend
SPIC	2026-02-09	73.52	16.57	29.59	42.62	bearish_trend
SPLIL	2026-02-09	30.91	25.96	12.78	26.07	bullish_trend
SPLPETRO	2026-02-09	639.45	30.86	18.36	50.37	bullish_trend
SPMLINFRA	2026-02-09	187.27	20.53	25.8	14.19	weak_trend
SPORTKING	2026-02-09	113.53	50.36	7.85	43.61	bullish_trend
SRD	2026-02-09	55.27	17.34	12.1	31.87	bullish_trend
SREEL	2026-02-09	211.42	26.87	18.82	21.67	weak_trend
SRF	2026-02-09	2986.7	29.58	28.02	48.72	bullish_trend
SRGHFL	2026-02-09	276.55	28.74	12.16	22.09	weak_trend
SRHHYPOLTD	2026-02-09	479.5	19.11	23.13	70.93	bearish_trend
SRM	2026-02-09	428.05	14.62	28.99	61.02	bearish_trend
SRPL	2024-10-22	1.86	51.01	7.38	44.98	bullish_trend
SSDL	2026-02-09	76.26	27.89	14.47	51.97	bullish_trend
SSWL	2026-02-09	223.91	43.33	13.62	31.06	bullish_trend
STALLION	2026-02-09	184.09	13.87	33.86	44.09	bearish_trend
STANLEY	2026-02-09	179.3	20.95	18.46	12.52	weak_trend
STAR	2026-02-09	886.1	25.31	16.5	20.55	weak_trend
STARCEMENT	2026-02-09	221.56	27.23	9.42	30.42	bullish_trend
STARHEALTH	2026-02-09	463.25	23.54	17.15	20.66	weak_trend
STARPAPER	2026-02-09	145.73	10.33	21.42	72.99	bearish_trend
STARTECK	2026-02-09	284.1	25.64	3.98	53.7	bullish_trend
STCINDIA	2026-02-09	123.81	20.46	19.67	12.77	weak_trend
STEELCAS	2026-02-09	235.42	33.16	18.71	19.51	weak_trend
STEELCITY	2026-02-09	84.18	7.49	17.05	68.32	bearish_trend
STEELXIND	2026-02-09	8.03	15.29	24.0	52.64	bearish_trend
STEL	2026-02-09	476.3	35.17	15.76	24.61	weak_trend
STERTOOLS	2026-02-09	237.95	29.55	19.49	28.67	bullish_trend
STLNETWORK	2026-02-09	22.53	38.35	13.78	38.03	bullish_trend
STLTECH	2026-02-09	142.89	44.38	5.0	45.68	bullish_trend
STOVEKRAFT	2026-02-09	539.6	30.22	23.9	45.26	bullish_trend
STUDDS	2026-02-09	510.3	17.42	28.3	35.26	bearish_trend
STYL	2026-02-09	263.51	19.67	20.73	30.89	bearish_trend
STYLAMIND	2026-02-09	2207.8	35.77	9.25	37.97	bullish_trend
STYLEBAAZA	2026-02-09	354.9	23.81	24.53	25.87	bearish_trend
STYRENIX	2026-02-09	1904.2	20.9	16.5	10.52	weak_trend
SUBEXLTD	2026-02-09	10.62	25.71	18.38	40.76	bullish_trend
SUBROS	2026-02-09	826.1	24.28	23.3	29.53	bullish_trend
SUDARSCHEM	2026-02-09	964.55	34.92	13.2	30.23	bullish_trend
SUDEEPPHRM	2026-02-09	659.95	42.81	13.45	23.75	weak_trend
SUKHJITS	2026-02-09	179.98	26.21	23.39	7.22	weak_trend
SULA	2026-02-09	192.69	22.29	19.0	33.91	bullish_trend
SUMEETINDS	2026-02-09	26.22	13.56	19.52	35.99	bearish_trend
SUMICHEM	2026-02-09	421.95	22.83	21.73	30.88	bullish_trend
SUMIT	2026-02-09	49.99	15.4	15.22	53.03	bullish_trend
SUMMITSEC	2026-02-09	1817.5	25.4	15.41	45.33	bullish_trend
SUNCLAY	2026-02-09	1352.3	25.85	11.88	38.01	bullish_trend
SUNDARAM	2026-02-09	1.68	11.18	25.66	54.99	bearish_trend
SUNDARMFIN	2026-02-09	5451.0	16.91	13.78	25.19	bullish_trend
SUNDARMHLD	2025-10-15	684.25	39.05	10.47	36.73	bullish_trend
SUNDRMBRAK	2026-02-09	575.3	16.13	21.29	51.48	bearish_trend
SUNDRMFAST	2026-02-09	927.1	32.95	18.83	27.67	bullish_trend
SUNDROP	2026-02-09	637.25	9.4	18.86	65.69	bearish_trend
SUNFLAG	2026-02-09	256.13	30.72	23.58	37.65	bullish_trend
SUNPHARMA	2026-02-09	1704.6	27.45	8.41	31.44	bullish_trend
SUNTECK	2026-02-09	419.1	25.18	20.92	22.66	weak_trend
SUNTV	2026-02-09	569.9	17.27	23.55	58.53	bearish_trend
SUPERHOUSE	2026-02-09	171.51	34.65	6.89	39.11	bullish_trend
SUPERSPIN	2026-02-09	7.97	21.99	16.56	25.07	bullish_trend
SUPRAJIT	2026-02-09	449.65	26.17	27.67	9.04	weak_trend
SUPREME	2026-02-09	61.45	16.37	15.84	28.27	bullish_trend
SUPREMEIND	2026-02-09	3704.9	23.83	19.82	13.28	weak_trend
SUPRIYA	2026-02-09	687.9	13.93	24.94	40.14	bearish_trend
SURAJEST	2026-02-09	240.34	25.63	23.5	30.33	bullish_trend
SURAJLTD	2026-02-09	224.2	17.48	17.26	17.92	weak_trend
SURAKSHA	2026-02-09	287.4	32.12	7.04	22.16	weak_trend
SURANASOL	2026-02-09	24.95	19.62	18.16	15.52	weak_trend
SURANAT&P	2026-02-09	18.34	22.83	16.39	26.09	bullish_trend
SURYALAXMI	2026-02-09	62.07	32.11	9.29	26.02	bullish_trend
SURYAROSNI	2026-02-09	263.46	23.36	21.37	50.9	bullish_trend
SURYODAY	2026-02-09	134.96	20.99	17.61	8.53	weak_trend
SUTLEJTEX	2026-02-09	31.3	32.03	10.97	47.6	bullish_trend
SUULD	2024-07-02	5.73	6.97	42.75	23.25	weak_trend
SUVEN	2026-02-09	163.53	31.52	19.05	43.42	bullish_trend
SUVENPHAR	2025-05-16	1079.2	4.0	22.69	47.86	bearish_trend
SUVIDHAA	2026-02-09	3.04	5.99	22.35	37.24	bearish_trend
SUYOG	2026-02-09	609.05	25.61	14.87	14.45	weak_trend
SUZLON	2026-02-09	48.19	26.38	20.19	35.17	bullish_trend
SVLL	2026-02-09	605.8	5.85	23.96	34.72	bearish_trend
SVPGLOB	2025-11-28	6.89	65.06	2.14	68.71	bullish_trend
SWANCORP	2026-02-09	419.65	33.91	23.39	28.51	bullish_trend
SWANENERGY	2025-09-03	460.9	29.98	14.59	37.55	bullish_trend
SWARAJENG	2026-02-09	3583.7	28.26	12.61	21.58	weak_trend
SWELECTES	2026-02-09	588.7	27.92	22.5	32.77	bullish_trend
SWIGGY	2026-02-09	333.7	20.59	21.32	56.81	bearish_trend
SWSOLAR	2026-02-09	203.04	26.99	25.5	13.87	weak_trend
SYMPHONY	2026-02-09	954.75	29.07	14.13	26.09	bullish_trend
SYNCOMF	2026-02-09	14.33	26.85	13.95	33.77	bullish_trend
SYNGENE	2026-02-09	455.5	12.04	57.25	67.85	bearish_trend
SYRMA	2026-02-09	872.15	36.25	11.55	33.18	bullish_trend
SYSTMTXC	2026-02-09	84.01	14.12	27.78	67.55	bearish_trend
TAINWALCHM	2026-02-09	203.79	29.64	13.56	32.24	bullish_trend
TAJGVK	2026-02-09	369.35	14.33	28.54	47.33	bearish_trend
TAKE	2025-10-14	17.77	59.88	8.57	63.13	bullish_trend
TALBROAUTO	2026-02-09	286.9	30.49	9.8	17.85	weak_trend
TANLA	2026-02-09	500.3	31.05	20.33	15.8	weak_trend
TARACHAND	2026-02-09	66.4	22.58	23.74	14.5	weak_trend
TARAPUR	2026-02-09	29.74	27.08	40.08	19.07	weak_trend
TARC	2026-02-09	150.72	11.6	30.89	37.02	bearish_trend
TARIL	2026-02-09	285.65	33.88	20.48	49.43	bullish_trend
TARMAT	2026-02-09	54.14	21.24	12.87	17.83	weak_trend
TARSONS	2026-02-09	213.61	39.72	12.42	57.2	bullish_trend
TASTYBITE	2026-02-09	7581.0	28.84	23.51	54.59	bullish_trend
TATACAP	2026-02-09	351.15	14.19	23.56	35.08	bearish_trend
TATACHEM	2026-02-09	709.45	21.06	24.53	12.42	weak_trend
TATACOFFEE	2024-01-12	344.8	51.9	5.42	84.42	bullish_trend
TATACOMM	2026-02-09	1573.6	11.19	30.28	63.15	bearish_trend
TATACONSUM	2026-02-09	1167.2	17.22	17.85	23.4	weak_trend
TATAELXSI	2026-02-09	5233.0	22.24	31.64	17.04	weak_trend
TATAGOLD	2026-02-09	14.96	34.08	21.43	46.64	bullish_trend
TATAINVEST	2026-02-09	656.45	22.03	23.19	37.98	bearish_trend
TATAMETALI	2024-02-05	1110.55	22.34	15.99	16.76	weak_trend
TATAMOTORS	2025-10-23	405.85	6.68	70.86	41.96	bearish_trend
TATAMTRDVR	2024-08-29	768.65	29.45	9.81	27.36	bullish_trend
TATAPOWER	2026-02-09	368.7	22.66	24.3	36.0	bearish_trend
TATASTEEL	2026-02-09	202.0	38.89	17.75	26.65	bullish_trend
TATASTLLP	2023-11-16	829.95	23.84	15.55	36.89	bullish_trend
TATATECH	2026-02-09	619.15	17.09	33.05	26.81	bearish_trend
TATSILV	2026-02-09	24.78	19.55	38.66	38.33	bearish_trend
TATVA	2026-02-09	1230.7	15.54	29.73	32.43	bearish_trend
TBOTEK	2026-02-09	1519.2	17.52	25.31	56.35	bearish_trend
TBZ	2026-02-09	168.19	26.45	22.05	29.41	bullish_trend
TCI	2026-02-09	1110.6	27.21	11.35	31.18	bullish_trend
TCIEXP	2026-02-09	580.35	33.67	9.49	46.14	bullish_trend
TCIFINANCE	2025-12-23	21.45	60.0	9.12	46.32	bullish_trend
TCLCONS	2025-02-06	53.85	34.01	17.91	40.15	bullish_trend
TCNSBRANDS	2024-09-02	583.95	19.68	18.38	19.11	weak_trend
TCPLPACK	2026-02-09	2622.0	19.58	8.16	62.08	bullish_trend
TCS	2026-02-09	2948.2	27.49	36.6	14.59	weak_trend
TDPOWERSYS	2026-02-09	799.5	36.45	13.9	32.68	bullish_trend
TEAMGTY	2026-02-09	267.0	19.14	21.46	45.1	bearish_trend
TEAMLEASE	2026-02-09	1400.3	29.43	20.87	42.41	bullish_trend
TECH	2026-02-09	38.55	19.81	32.52	15.09	weak_trend
TECHM	2026-02-09	1621.7	30.36	27.39	42.91	bullish_trend
TECHNOE	2026-02-09	1092.05	36.19	15.25	35.21	bullish_trend
TECILCHEM	2026-02-09	15.0	24.64	16.96	46.63	bullish_trend
TEGA	2026-02-09	1795.2	19.47	27.45	58.42	bearish_trend
TEJASNET	2026-02-09	355.1	25.1	21.59	51.64	bullish_trend
TEMBO	2026-02-09	571.1	23.16	20.86	36.74	bullish_trend
TENNIND	2026-02-09	568.3	29.56	13.54	18.48	weak_trend
TERASOFT	2026-02-09	448.9	67.88	6.21	93.69	bullish_trend
TEXINFRA	2026-02-09	96.28	14.02	15.69	33.52	bearish_trend
TEXMOPIPES	2026-02-09	48.1	18.02	14.37	22.34	weak_trend
TEXRAIL	2026-02-09	121.66	22.24	28.11	31.22	bearish_trend
TFCILTD	2026-02-09	67.95	17.82	19.74	12.99	weak_trend
TFL	2026-02-09	13.99	20.56	12.85	20.21	weak_trend
TGBHOTELS	2026-02-09	9.28	9.15	20.68	28.42	bearish_trend
THANGAMAYL	2026-02-09	3722.1	17.91	20.14	32.6	bearish_trend
THEINVEST	2026-02-09	99.55	8.31	25.76	20.06	weak_trend
THEJO	2026-02-09	1776.7	7.24	29.24	25.41	bearish_trend
THELEELA	2026-02-09	442.8	21.6	20.58	12.65	weak_trend
THEMISMED	2026-02-09	92.78	25.01	19.98	51.95	bullish_trend
THERMAX	2026-02-09	2893.3	17.34	22.88	38.1	bearish_trend
THOMASCOOK	2026-02-09	117.9	13.91	32.99	63.2	bearish_trend
THOMASCOTT	2026-02-09	343.05	29.46	16.16	12.88	weak_trend
THYROCARE	2026-02-09	411.7	10.78	35.28	36.88	bearish_trend
TI	2026-02-09	444.3	26.98	14.53	40.42	bullish_trend
TICL	2025-11-13	33.06	22.22	12.57	24.87	weak_trend
TIDEWATER	2024-10-08	2129.5	7.7	40.77	57.06	bearish_trend
TIGERLOGS	2026-02-09	33.86	24.28	17.49	48.37	bullish_trend
TIIL	2026-02-09	2292.0	34.98	13.75	48.45	bullish_trend
TIINDIA	2026-02-09	2363.3	31.86	24.43	41.5	bullish_trend
TIJARIA	2026-02-09	7.16	39.45	5.5	50.0	bullish_trend
TIL	2026-02-09	259.28	36.23	14.38	24.13	weak_trend
TIMESGTY	2025-07-31	251.09	46.66	9.99	44.0	bullish_trend
TIMETECHNO	2026-02-09	195.81	30.72	15.69	30.05	bullish_trend
TIMKEN	2026-02-09	3287.1	33.38	16.94	21.63	weak_trend
TINNARUBR	2026-02-09	742.95	24.59	16.11	69.62	bullish_trend
TINPLATE	2024-01-18	430.5	12.86	22.06	24.46	weak_trend
TIPSFILMS	2026-02-09	392.6	23.05	19.31	20.98	weak_trend
TIPSINDLTD	2024-09-25	701.35	9.74	28.04	38.07	bearish_trend
TIPSMUSIC	2026-02-09	571.45	32.09	6.6	35.28	bullish_trend
TIRUMALCHM	2026-02-09	213.25	30.45	17.88	33.74	bullish_trend
TIRUPATIFL	2026-02-09	35.66	22.34	18.27	21.61	weak_trend
TITAGARH	2026-02-09	777.6	18.34	25.23	35.58	bearish_trend
TITAN	2026-02-09	4257.8	28.62	18.93	17.23	weak_trend
TMB	2026-02-09	663.4	38.72	6.27	47.06	bullish_trend
TMCV	2026-02-09	466.8	26.94	14.11	29.14	bullish_trend
TMPV	2026-02-09	377.4	24.21	11.64	26.5	bullish_trend
TNIDETF	2026-02-09	92.67	13.64	19.99	22.33	weak_trend
TNPETRO	2026-02-09	94.98	24.21	23.16	50.22	bullish_trend
TNPL	2026-02-09	142.67	29.79	13.1	24.78	weak_trend
TNTELE	2026-02-09	9.01	16.42	13.28	29.19	bullish_trend
TOKYOPLAST	2026-02-09	101.1	18.61	18.27	18.03	weak_trend
TOLINS	2026-02-09	129.73	22.4	20.1	48.0	bullish_trend
TOP100CASE	2026-02-09	11.05	10.67	12.5	11.14	weak_trend
TOP10ADD	2026-02-09	97.84	24.72	19.92	42.74	bullish_trend
TOP15IETF	2026-02-09	10.86	21.18	23.14	52.56	bearish_trend
TOP20	2026-02-09	9.59	37.3	8.68	32.94	bullish_trend
TORNTPHARM	2026-02-09	3997.2	9.42	28.11	33.32	bearish_trend
TORNTPOWER	2026-02-09	1427.2	26.32	22.0	19.88	weak_trend
TOTAL	2026-02-09	64.75	18.98	20.42	24.31	weak_trend
TOUCHWOOD	2026-02-09	91.39	12.23	24.56	36.96	bearish_trend
TPHQ	2026-02-09	0.61	13.33	33.33	23.13	weak_trend
TPLPLASTEH	2026-02-09	64.83	21.25	21.13	22.99	weak_trend
TRACXN	2026-02-09	33.9	18.66	26.43	42.34	bearish_trend
TRANSRAILL	2026-02-09	565.65	37.72	10.09	45.51	bullish_trend
TRANSWORLD	2026-02-09	184.48	32.83	13.14	32.1	bullish_trend
TRAVELFOOD	2026-02-09	1154.3	23.58	11.89	31.58	bullish_trend
TREEHOUSE	2026-02-09	7.3	9.55	20.44	18.35	weak_trend
TREJHARA	2025-12-03	263.1	46.17	13.52	36.91	bullish_trend
TREL	2026-02-09	23.2	15.63	26.0	36.61	bearish_trend
TRENT	2026-02-09	4171.2	29.11	19.05	41.42	bullish_trend
TRF	2026-02-09	278.95	29.03	18.91	32.09	bullish_trend
TRIDENT	2026-02-09	28.33	45.7	16.43	23.9	weak_trend
TRIGYN	2026-02-09	65.98	29.29	16.17	34.8	bullish_trend
TRIL	2024-05-13	604.9	53.37	12.09	52.13	bullish_trend
TRITURBINE	2026-02-09	502.55	27.57	20.64	41.58	bullish_trend
TRIVENI	2026-02-09	381.45	39.03	8.67	42.72	bullish_trend
TRU	2026-02-09	7.3	17.75	20.79	32.1	bearish_trend
TRUALT	2026-02-09	435.7	34.36	22.76	34.31	bullish_trend
TSFINV	2026-02-09	457.8	26.42	11.91	41.26	bullish_trend
TTKHLTCARE	2026-02-09	951.95	6.51	16.93	26.33	bearish_trend
TTKPRESTIG	2026-02-09	577.95	9.87	24.62	67.66	bearish_trend
TTL	2026-02-09	9.13	29.88	16.9	56.05	bullish_trend
TTML	2026-02-09	44.96	23.96	24.53	42.12	bearish_trend
TV18BRDCST	2024-10-15	45.27	19.42	23.03	48.12	bearish_trend
TVSELECT	2025-12-04	499.9	1.79	45.71	22.8	weak_trend
TVSHLTD	2026-02-09	15289.0	28.44	14.93	10.21	weak_trend
TVSMOTOR	2026-02-09	3764.7	23.0	16.5	27.22	bullish_trend
TVSSCS	2026-02-09	105.52	32.05	19.93	17.31	weak_trend
TVSSRICHAK	2026-02-09	4226.0	22.25	26.22	34.7	bearish_trend
TVTODAY	2026-02-09	124.12	10.5	24.09	45.75	bearish_trend
TVVISION	2025-12-17	11.27	58.66	10.95	41.05	bullish_trend
UBL	2026-02-09	1533.6	20.98	17.81	50.79	bullish_trend
UCAL	2026-02-09	113.13	12.77	21.36	25.88	bearish_trend
UCOBANK	2026-02-09	29.04	20.35	26.77	12.83	weak_trend
UDAICEMENT	2025-08-22	36.23	26.75	27.76	17.21	weak_trend
UDS	2026-02-09	157.27	16.21	29.36	61.94	bearish_trend
UFBL	2026-02-09	256.76	43.34	6.69	47.47	bullish_trend
UFLEX	2026-02-09	499.7	36.52	15.45	53.44	bullish_trend
UFO	2026-02-09	75.77	20.85	26.83	24.72	weak_trend
UGARSUGAR	2026-02-09	37.43	12.29	14.52	55.4	bearish_trend
UGROCAP	2026-02-09	136.23	20.59	27.09	42.01	bearish_trend
UJJIVAN	2024-05-02	589.5	32.96	14.26	28.88	bullish_trend
UJJIVANSFB	2026-02-09	64.87	30.34	19.38	33.77	bullish_trend
ULTRACEMCO	2026-02-09	13048.0	27.39	16.74	21.3	weak_trend
UMAEXPORTS	2026-02-09	33.32	31.83	16.65	26.68	bullish_trend
UMANGDAIRY	2025-06-26	85.73	12.31	22.1	35.73	bearish_trend
UMESLTD	2026-02-09	4.73	4.37	19.1	49.17	bearish_trend
UMIYA-MRO	2026-02-09	90.29	24.53	12.37	26.21	bullish_trend
UNICHEMLAB	2026-02-09	396.35	25.54	18.68	53.58	bullish_trend
UNIDT	2026-02-09	184.96	10.87	20.27	67.59	bearish_trend
UNIECOM	2026-02-09	101.15	20.3	18.13	20.09	weak_trend
UNIENTER	2026-02-09	121.1	9.04	32.21	74.4	bearish_trend
UNIINFO	2026-02-09	14.42	5.82	21.91	28.39	bearish_trend
UNIMECH	2026-02-09	1013.8	39.29	17.7	19.17	weak_trend
UNIONBANK	2026-02-09	179.98	28.24	19.84	42.91	bullish_trend
UNIONGOLD	2026-02-09	151.95	27.81	18.6	51.12	bullish_trend
UNIPARTS	2026-02-09	501.75	34.07	16.26	43.43	bullish_trend
UNITDSPR	2026-02-09	1409.8	32.1	19.31	31.44	bullish_trend
UNITECH	2026-02-09	5.55	30.3	21.58	56.07	bullish_trend
UNITEDPOLY	2025-11-12	43.71	73.37	4.28	46.06	bullish_trend
UNITEDTEA	2026-02-09	491.25	32.66	9.25	35.75	bullish_trend
UNIVASTU	2026-02-09	67.8	20.74	13.49	14.77	weak_trend
UNIVCABLES	2026-02-09	735.15	21.08	26.17	43.05	bearish_trend
UNIVPHOTO	2026-02-09	207.34	16.89	10.26	51.95	bullish_trend
UNOMINDA	2026-02-09	1204.0	24.43	14.6	33.61	bullish_trend
UPL	2026-02-09	744.05	14.46	36.1	51.92	bearish_trend
URAVI	2025-01-15	410.25	23.38	18.75	34.13	bullish_trend
URAVIDEF	2026-02-09	182.44	9.84	12.76	16.61	weak_trend
URBANCO	2026-02-09	123.22	14.58	28.01	43.91	bearish_trend
URJA	2026-02-09	10.35	41.56	15.88	27.8	bullish_trend
USHAMART	2026-02-09	437.15	21.43	17.39	39.24	bullish_trend
USK	2026-02-09	21.41	7.29	23.27	18.24	weak_trend
UTIAMC	2026-02-09	1062.25	20.13	32.04	43.58	bearish_trend
UTIBANKETF	2025-12-23	61.08	22.29	9.03	19.19	weak_trend
UTINEXT50	2025-12-23	73.92	12.76	24.07	41.79	bearish_trend
UTINIFTETF	2025-12-23	288.15	38.72	13.15	52.42	bullish_trend
UTISENSETF	2025-12-23	939.25	15.48	21.81	32.22	bearish_trend
UTISXN50	2025-12-23	93.15	14.82	19.11	12.71	weak_trend
UTKARSHBNK	2026-02-09	14.03	14.84	18.69	16.02	weak_trend
UTLSOLAR	2026-02-09	211.85	20.03	22.58	30.18	bearish_trend
UTTAMSUGAR	2026-02-09	222.12	24.2	22.42	57.32	bullish_trend
UYFINCORP	2025-11-17	15.43	21.02	15.77	23.93	weak_trend
V2RETAIL	2026-02-09	1981.0	30.28	18.54	50.92	bullish_trend
VADILALIND	2026-02-09	4683.1	32.93	26.18	35.72	bullish_trend
VAIBHAVGBL	2026-02-09	258.99	47.21	19.86	24.19	weak_trend
VAISHALI	2026-02-09	7.97	9.14	26.01	24.49	weak_trend
VAKRANGEE	2026-02-09	7.14	20.47	17.13	42.66	bullish_trend
VAL30IETF	2026-02-09	15.95	35.96	14.95	40.74	bullish_trend
VALIANTLAB	2026-02-09	67.22	26.57	12.89	50.64	bullish_trend
VALIANTORG	2026-02-09	275.12	36.73	10.87	35.08	bullish_trend
VARDHACRLC	2026-02-09	38.26	26.53	9.54	18.45	weak_trend
VARDMNPOLY	2026-02-09	6.61	25.9	17.94	16.37	weak_trend
VARROC	2026-02-09	556.55	22.35	19.1	36.05	bullish_trend
VASCONEQ	2026-02-09	43.01	26.47	25.42	15.04	weak_trend
VASWANI	2026-02-09	55.67	19.71	11.5	31.12	bullish_trend
VBL	2026-02-09	457.35	10.46	24.35	38.57	bearish_trend
VCL	2025-11-26	1.66	56.78	11.86	48.21	bullish_trend
VEDL	2026-02-09	679.75	27.62	35.32	29.29	bearish_trend
VEEDOL	2026-02-09	1473.6	25.18	23.65	54.58	bullish_trend
VENKEYS	2026-02-09	1489.7	19.77	24.42	10.78	weak_trend
VENTIVE	2026-02-09	778.55	12.19	16.3	26.06	bearish_trend
VENUSPIPES	2026-02-09	1188.6	24.53	12.6	26.27	bullish_trend
VENUSREM	2025-12-01	727.05	38.01	9.12	76.04	bullish_trend
VERANDA	2026-02-09	198.33	12.92	18.16	36.41	bearish_trend
VERTOZ	2026-02-09	54.76	10.25	31.98	63.29	bearish_trend
VESUVIUS	2026-02-09	493.45	33.45	5.55	38.83	bullish_trend
VETO	2026-02-09	101.75	23.58	12.17	40.01	bullish_trend
VGL	2026-02-09	131.69	15.07	18.55	28.25	bearish_trend
VGUARD	2026-02-09	344.1	28.17	8.35	28.02	bullish_trend
VHL	2026-02-09	3347.6	16.39	31.62	49.34	bearish_trend
VIDHIING	2026-02-09	309.05	10.98	20.45	35.99	bearish_trend
VIDYAWIRES	2026-02-09	49.69	28.12	27.61	30.15	bullish_trend
VIJAYA	2026-02-09	995.35	20.33	25.23	39.29	bearish_trend
VIJIFIN	2026-02-09	2.36	11.22	30.73	28.03	bearish_trend
VIKASECO	2026-02-09	1.54	18.45	21.36	38.63	bearish_trend
VIKASLIFE	2026-02-09	1.63	9.47	29.47	34.86	bearish_trend
VIKRAMSOLR	2026-02-09	215.33	17.64	34.45	42.73	bearish_trend
VIKRAN	2026-02-09	86.52	19.94	23.48	45.47	bearish_trend
VIMTALABS	2026-02-09	454.25	18.0	36.48	56.84	bearish_trend
VINATIORGA	2026-02-09	1552.3	28.05	21.54	34.72	bullish_trend
VINCOFE	2026-02-09	150.07	16.17	23.13	25.96	bearish_trend
VINDHYATEL	2026-02-09	1156.9	14.89	33.61	60.63	bearish_trend
VINEETLAB	2026-02-09	31.34	23.32	18.94	13.44	weak_trend
VINNY	2026-02-09	1.24	28.35	22.05	37.7	bullish_trend
VINYLINDIA	2026-02-09	228.32	28.7	14.23	38.59	bullish_trend
VIPCLOTHNG	2026-02-09	25.33	12.36	17.16	34.78	bearish_trend
VIPIND	2026-02-09	383.9	27.61	19.68	29.11	bullish_trend
VIPULLTD	2026-01-05	11.52	23.49	14.81	62.43	bullish_trend
VIRINCHI	2026-02-09	21.11	16.79	19.85	49.12	bearish_trend
VISAKAIND	2026-02-09	68.09	18.78	22.68	58.87	bearish_trend
VISESHINFO	2023-09-14	0.55	23.53	5.88	36.19	bullish_trend
VISHAL	2023-12-29	22.05	16.41	27.34	20.89	weak_trend
VISHNU	2026-02-09	518.85	21.39	14.93	36.56	bullish_trend
VISHWARAJ	2026-02-09	5.96	23.51	15.8	26.51	bullish_trend
VIVIDHA	2026-02-09	0.57	9.76	14.63	18.89	weak_trend
VIVIMEDLAB	2026-02-09	7.52	30.75	38.11	54.22	bearish_trend
VLEGOV	2026-02-09	13.91	16.45	33.74	79.64	bearish_trend
VLSFINANCE	2026-02-09	273.65	21.83	18.0	23.04	weak_trend
VMART	2026-02-09	632.05	35.08	23.35	30.31	bullish_trend
VMM	2026-02-09	122.26	20.67	18.36	35.95	bullish_trend
VMSTMT	2026-02-09	51.47	32.6	14.95	19.03	weak_trend
VOLTAMP	2026-02-09	8143.0	41.27	11.41	38.19	bullish_trend
VOLTAS	2026-02-09	1502.9	29.58	23.75	27.6	bullish_trend
VPRPL	2026-02-09	50.72	29.25	15.7	44.66	bullish_trend
VRAJ	2026-02-09	134.32	22.13	22.4	24.91	weak_trend
VRLLOG	2026-02-09	300.2	38.94	2.31	43.01	bullish_trend
VSSL	2026-02-09	262.45	7.29	25.07	56.28	bearish_trend
VSTIND	2026-02-09	241.07	22.14	19.57	55.6	bullish_trend
VSTL	2026-02-09	118.57	8.79	25.22	68.74	bearish_trend
VSTTILLERS	2026-02-09	5881.5	32.04	14.9	50.85	bullish_trend
VTL	2026-02-09	507.05	40.94	7.61	45.08	bullish_trend
WAAREEENER	2026-02-09	3122.2	30.78	16.93	27.77	bullish_trend
WAAREERTL	2026-02-09	916.2	28.13	20.5	13.39	weak_trend
WABAG	2026-02-09	1294.5	34.51	18.53	33.94	bullish_trend
WAKEFIT	2026-02-09	185.73	24.78	8.98	27.96	bullish_trend
WALCHANNAG	2026-02-09	185.02	27.74	9.12	34.71	bullish_trend
WANBURY	2026-02-09	258.1	31.75	18.21	34.81	bullish_trend
WATERBASE	2023-10-25	74.9	9.32	26.9	44.57	bearish_trend
WCIL	2026-02-09	120.58	20.9	8.19	43.28	bullish_trend
WEALTH	2026-02-09	856.7	22.48	11.27	34.41	bullish_trend
WEBELSOLAR	2026-02-09	71.54	25.84	32.49	31.42	bearish_trend
WEIZMANIND	2026-02-09	90.06	27.13	18.69	44.84	bullish_trend
WEL	2026-02-09	149.03	25.57	19.02	11.74	weak_trend
WELCORP	2026-02-09	831.55	24.43	11.45	26.83	bullish_trend
WELENT	2026-02-09	510.5	25.22	13.85	19.0	weak_trend
WELINV	2026-02-09	1323.4	24.12	11.45	37.72	bullish_trend
WELSPUNIND	2023-12-13	158.95	20.34	17.17	28.37	bullish_trend
WELSPUNLIV	2026-02-09	145.11	41.09	12.7	29.95	bullish_trend
WENDT	2026-02-09	7192.5	20.72	22.61	51.2	bearish_trend
WESTLIFE	2026-02-09	522.65	26.74	8.07	28.88	bullish_trend
WEWIN	2026-02-09	44.14	11.3	17.63	22.41	weak_trend
WEWORK	2026-02-09	584.95	13.29	26.01	40.23	bearish_trend
WHEELS	2026-02-09	885.85	33.53	10.53	42.56	bullish_trend
WHIRLPOOL	2026-02-09	906.9	36.51	14.0	63.33	bullish_trend
WILLAMAGOR	2026-02-09	28.2	20.68	10.7	19.22	weak_trend
WINDLAS	2026-02-09	871.4	28.33	11.74	50.27	bullish_trend
WINDMACHIN	2026-02-09	259.35	22.53	19.7	10.35	weak_trend
WINSOME	2023-11-10	4.75	0.0	92.86	100.0	bearish_trend
WIPL	2026-02-09	149.33	23.14	16.96	19.49	weak_trend
WIPRO	2026-02-09	230.08	30.55	29.38	26.19	bullish_trend
WOCKPHARMA	2026-02-09	1411.2	28.43	17.29	11.32	weak_trend
WONDERLA	2026-02-09	517.15	21.64	24.06	32.62	bearish_trend
WORTH	2025-10-09	159.0	9.66	16.65	29.19	bearish_trend
WORTHPERI	2026-02-09	141.11	14.92	15.03	8.32	weak_trend
WSI	2026-02-09	80.72	23.33	22.27	27.76	bullish_trend
WSTCSTPAPR	2026-02-09	440.25	28.33	13.35	29.98	bullish_trend
XCHANGING	2026-02-09	71.42	16.09	21.25	44.53	bearish_trend
XELPMOC	2026-02-09	138.18	12.27	14.1	31.19	bearish_trend
XPROINDIA	2026-02-09	997.85	15.05	24.43	25.08	bearish_trend
XTGLOBAL	2026-02-09	32.0	19.57	13.68	48.78	bullish_trend
YAARI	2025-05-28	16.04	35.35	29.72	13.9	weak_trend
YASHO	2026-02-09	1401.7	28.37	12.71	48.5	bullish_trend
YATHARTH	2026-02-09	672.8	32.12	17.13	51.3	bullish_trend
YATRA	2026-02-09	149.87	19.69	21.96	46.14	bearish_trend
YESBANK	2026-02-09	21.56	14.93	31.09	26.37	bearish_trend
YUKEN	2026-02-09	809.15	22.21	8.49	30.14	bullish_trend
ZAGGLE	2026-02-09	285.1	18.27	29.65	56.45	bearish_trend
ZEEL	2026-02-09	92.71	28.62	21.2	31.74	bullish_trend
ZEELEARN	2026-02-09	6.24	11.56	14.86	27.76	bearish_trend
ZEEMEDIA	2026-02-09	9.28	23.14	17.55	59.21	bullish_trend
ZENITHEXPO	2026-02-09	214.99	19.17	20.92	35.28	bearish_trend
ZENITHSTL	2026-02-09	5.27	12.52	49.09	65.24	bearish_trend
ZENSARTECH	2026-02-09	625.05	18.96	35.9	16.62	weak_trend
ZENTEC	2026-02-09	1339.6	22.15	14.32	19.11	weak_trend
ZFCVINDIA	2026-02-09	15149.0	27.68	9.54	36.39	bullish_trend
ZIMLAB	2026-02-09	72.38	20.42	23.07	16.69	weak_trend
ZODIAC	2026-02-09	267.55	25.47	19.5	25.46	bullish_trend
ZODIACLOTH	2026-02-09	88.32	25.68	13.2	22.94	weak_trend
ZOMATO	2025-04-08	215.19	23.15	29.66	15.56	weak_trend
ZOTA	2026-02-09	1328.5	28.34	25.58	40.01	bullish_trend
ZUARI	2026-02-09	250.8	15.55	26.2	46.67	bearish_trend
ZUARIIND	2026-02-09	272.85	22.29	22.79	47.07	bearish_trend
ZYDUSLIFE	2026-02-09	923.45	30.58	13.95	23.73	weak_trend
ZYDUSWELL	2026-02-09	407.15	16.26	25.13	41.26	bearish_trend

Leave a Comment Cancel reply

Adblock Detected!