| symbol | date | close | +DI | -DI | ADX | signal |
|---|---|---|---|---|---|---|
| 20MICRONS | 2026-02-09 | 183.87 | 20.67 | 28.91 | 60.35 | bearish_trend |
| 21STCENMGM | 2026-02-09 | 39.88 | 28.54 | 38.54 | 58.67 | bearish_trend |
| ABBOTINDIA | 2026-02-09 | 27480.0 | 17.17 | 21.2 | 37.57 | bearish_trend |
| ABCAPITAL | 2026-02-09 | 352.9 | 18.81 | 25.42 | 32.41 | bearish_trend |
| ABREL | 2026-02-09 | 1426.6 | 26.14 | 26.28 | 65.62 | bearish_trend |
| ACC | 2026-02-09 | 1706.1 | 11.92 | 25.12 | 31.31 | bearish_trend |
| ACL | 2026-02-09 | 60.0 | 8.09 | 19.93 | 41.71 | bearish_trend |
| ADROITINFO | 2026-02-09 | 10.14 | 16.44 | 21.76 | 54.18 | bearish_trend |
| AFCONS | 2026-02-09 | 340.7 | 20.24 | 29.81 | 66.72 | bearish_trend |
| AFIL | 2026-02-09 | 5.01 | 13.7 | 35.93 | 73.89 | bearish_trend |
| AGARWALEYE | 2026-02-09 | 459.55 | 17.46 | 21.49 | 45.14 | bearish_trend |
| AGI | 2026-02-09 | 636.35 | 28.06 | 28.2 | 39.62 | bearish_trend |
| AGIIL | 2026-02-09 | 246.75 | 12.1 | 29.44 | 32.3 | bearish_trend |
| AGROPHOS | 2026-02-09 | 35.68 | 9.1 | 21.18 | 31.33 | bearish_trend |
| AGSTRA | 2025-01-29 | 51.06 | 13.26 | 43.54 | 32.02 | bearish_trend |
| AHCL | 2026-02-09 | 125.86 | 17.9 | 18.9 | 40.05 | bearish_trend |
| AHL | 2025-01-29 | 192.5 | 11.81 | 28.97 | 57.6 | bearish_trend |
| AHLADA | 2026-02-09 | 51.95 | 15.03 | 19.42 | 25.52 | bearish_trend |
| AHLUCONT | 2026-02-09 | 891.75 | 21.69 | 23.89 | 25.39 | bearish_trend |
| AIIL | 2026-02-09 | 499.5 | 10.75 | 42.38 | 87.01 | bearish_trend |
| AIRAN | 2026-02-09 | 14.84 | 17.48 | 28.72 | 60.34 | bearish_trend |
| AJAXENGG | 2026-02-09 | 500.5 | 14.55 | 35.61 | 48.9 | bearish_trend |
| AJMERA | 2026-02-09 | 142.87 | 16.37 | 32.76 | 86.93 | bearish_trend |
| AKSHARCHEM | 2026-02-09 | 224.18 | 15.9 | 21.06 | 47.98 | bearish_trend |
| AKSHOPTFBR | 2026-02-09 | 5.48 | 14.94 | 20.8 | 40.35 | bearish_trend |
| AKZOINDIA | 2026-02-09 | 2975.5 | 12.14 | 26.2 | 72.46 | bearish_trend |
| ALANKIT | 2026-02-09 | 9.49 | 12.65 | 25.3 | 51.37 | bearish_trend |
| ALKALI | 2026-02-09 | 70.27 | 8.6 | 26.73 | 77.7 | bearish_trend |
| ALKEM | 2026-02-09 | 5750.5 | 13.02 | 25.46 | 30.94 | bearish_trend |
| ALLSEC | 2024-09-25 | 1098.35 | 15.05 | 17.75 | 37.44 | bearish_trend |
| ALMONDZ | 2026-02-09 | 14.69 | 7.73 | 27.1 | 72.25 | bearish_trend |
| AMARAJABAT | 2023-10-26 | 604.15 | 15.82 | 35.76 | 31.33 | bearish_trend |
| AMBICAAGAR | 2026-02-09 | 24.17 | 4.94 | 16.51 | 50.06 | bearish_trend |
| AMBUJACEM | 2026-02-09 | 542.45 | 16.84 | 30.07 | 39.03 | bearish_trend |
| AMIORG | 2025-05-30 | 1176.3 | 13.4 | 16.78 | 33.79 | bearish_trend |
| AMJLAND | 2026-02-09 | 41.24 | 15.31 | 16.01 | 26.85 | bearish_trend |
| AMNPLST | 2026-02-09 | 176.99 | 11.55 | 16.8 | 44.73 | bearish_trend |
| ANANDRATHI | 2026-02-09 | 2973.2 | 11.92 | 29.35 | 61.32 | bearish_trend |
| ANIKINDS | 2026-02-09 | 46.89 | 10.92 | 11.5 | 25.47 | bearish_trend |
| ANMOL | 2026-02-09 | 11.97 | 4.01 | 29.01 | 62.96 | bearish_trend |
| ANTGRAPHIC | 2026-02-09 | 0.93 | 9.86 | 14.08 | 31.29 | bearish_trend |
| APOLLOHOSP | 2026-02-09 | 7211.0 | 24.42 | 25.02 | 33.54 | bearish_trend |
| APOLSINHOT | 2026-02-09 | 1232.9 | 6.52 | 23.3 | 25.55 | bearish_trend |
| APTECHT | 2026-02-09 | 86.42 | 19.54 | 27.51 | 66.7 | bearish_trend |
| APTUS | 2026-02-09 | 266.5 | 20.18 | 20.21 | 32.45 | bearish_trend |
| ARIHANTCAP | 2026-02-09 | 81.76 | 21.63 | 24.23 | 27.38 | bearish_trend |
| ARKADE | 2026-02-09 | 125.49 | 20.11 | 21.75 | 54.83 | bearish_trend |
| ARROWGREEN | 2026-02-09 | 442.5 | 12.82 | 25.6 | 59.18 | bearish_trend |
| ARTEMISMED | 2026-02-09 | 227.86 | 18.63 | 30.38 | 50.13 | bearish_trend |
| ARTNIRMAN | 2026-02-09 | 42.59 | 32.13 | 37.02 | 30.37 | bearish_trend |
| ASAHISONG | 2026-02-09 | 230.67 | 8.52 | 17.59 | 66.7 | bearish_trend |
| ASHAPURMIN | 2026-02-09 | 647.45 | 18.13 | 30.68 | 53.45 | bearish_trend |
| ASHOKAMET | 2026-02-09 | 14.01 | 7.26 | 18.75 | 74.94 | bearish_trend |
| ASIANHOTNR | 2026-02-09 | 293.2 | 3.29 | 24.38 | 58.13 | bearish_trend |
| ASIANPAINT | 2026-02-09 | 2417.4 | 15.28 | 36.55 | 35.49 | bearish_trend |
| ASKAUTOLTD | 2026-02-09 | 452.75 | 19.27 | 30.02 | 51.22 | bearish_trend |
| ASTRON | 2026-02-09 | 4.02 | 5.7 | 31.16 | 67.5 | bearish_trend |
| ATAM | 2026-02-09 | 73.93 | 12.76 | 22.58 | 53.0 | bearish_trend |
| ATGL | 2026-02-09 | 545.55 | 16.83 | 18.4 | 47.79 | bearish_trend |
| ATL | 2026-02-09 | 25.39 | 13.91 | 16.12 | 52.44 | bearish_trend |
| ATLASCYCLE | 2026-02-09 | 96.02 | 14.22 | 19.44 | 46.98 | bearish_trend |
| AUBANK | 2026-02-09 | 1005.3 | 19.04 | 20.98 | 28.03 | bearish_trend |
| AVG | 2026-02-09 | 149.58 | 17.89 | 23.02 | 33.28 | bearish_trend |
| AVONMORE | 2026-02-09 | 14.96 | 5.91 | 24.27 | 51.85 | bearish_trend |
| AWFIS | 2026-02-09 | 396.9 | 11.34 | 33.26 | 87.09 | bearish_trend |
| AXISCADES | 2026-02-09 | 1179.6 | 21.26 | 26.95 | 50.18 | bearish_trend |
| AXISCETF | 2026-02-09 | 122.15 | 20.57 | 24.68 | 43.29 | bearish_trend |
| AXISILVER | 2026-02-09 | 254.36 | 27.08 | 41.39 | 39.32 | bearish_trend |
| BAJAJHIND | 2026-02-09 | 17.14 | 22.21 | 24.69 | 46.31 | bearish_trend |
| BAJAJINDEF | 2026-02-09 | 303.9 | 14.66 | 23.1 | 45.77 | bearish_trend |
| BALAJEE | 2026-02-09 | 34.53 | 12.42 | 23.36 | 56.56 | bearish_trend |
| BALAJITELE | 2026-02-09 | 94.38 | 15.22 | 28.61 | 47.72 | bearish_trend |
| BALAXI | 2026-02-09 | 22.97 | 17.03 | 20.46 | 29.71 | bearish_trend |
| BANG | 2026-02-09 | 45.9 | 13.36 | 17.17 | 49.25 | bearish_trend |
| BANKBETF | 2026-02-09 | 61.45 | 21.41 | 28.65 | 30.6 | bearish_trend |
| BANKPSU | 2026-02-09 | 92.08 | 21.93 | 25.58 | 28.05 | bearish_trend |
| BANSALWIRE | 2026-02-09 | 274.2 | 15.53 | 30.21 | 49.13 | bearish_trend |
| BARBEQUE | 2025-10-10 | 224.87 | 7.49 | 29.7 | 84.04 | bearish_trend |
| BASML | 2026-02-09 | 26.08 | 19.64 | 20.67 | 40.82 | bearish_trend |
| BBTC | 2026-02-09 | 1791.9 | 17.43 | 25.53 | 39.35 | bearish_trend |
| BBTCL | 2026-02-09 | 187.95 | 13.7 | 13.94 | 35.8 | bearish_trend |
| BDL | 2026-02-09 | 1303.2 | 15.75 | 38.95 | 29.18 | bearish_trend |
| BEARDSELL | 2026-02-09 | 29.44 | 11.56 | 19.91 | 62.08 | bearish_trend |
| BELLACASA | 2026-02-09 | 314.1 | 23.2 | 24.18 | 32.71 | bearish_trend |
| BEML | 2026-02-09 | 1761.2 | 14.77 | 31.31 | 35.81 | bearish_trend |
| BERGEPAINT | 2026-02-09 | 467.15 | 8.8 | 37.01 | 61.42 | bearish_trend |
| BESTAGRO | 2026-01-21 | 22.25 | 14.38 | 66.18 | 59.96 | bearish_trend |
| BGRENERGY | 2026-02-09 | 337.75 | 19.4 | 23.27 | 53.66 | bearish_trend |
| BHARATRAS | 2026-02-09 | 1893.7 | 19.71 | 33.21 | 50.15 | bearish_trend |
| BHARATWIRE | 2026-02-09 | 176.51 | 18.99 | 20.9 | 36.22 | bearish_trend |
| BHARTIARTL | 2026-02-09 | 2038.2 | 17.78 | 18.49 | 59.22 | bearish_trend |
| BIGBLOC | 2026-02-09 | 59.42 | 15.4 | 31.41 | 33.52 | bearish_trend |
| BIKAJI | 2026-02-09 | 670.75 | 19.54 | 37.94 | 55.16 | bearish_trend |
| BILVYAPAR | 2025-11-25 | 9.71 | 10.55 | 22.85 | 35.38 | bearish_trend |
| BIRLANU | 2026-02-09 | 1713.4 | 18.19 | 21.15 | 43.95 | bearish_trend |
| BLAL | 2026-02-09 | 192.72 | 6.67 | 23.67 | 52.15 | bearish_trend |
| BLS | 2026-02-09 | 295.35 | 22.72 | 26.26 | 56.43 | bearish_trend |
| BLSE | 2026-02-09 | 167.48 | 21.46 | 25.75 | 38.14 | bearish_trend |
| BLUECOAST | 2026-02-09 | 25.34 | 8.29 | 27.18 | 56.07 | bearish_trend |
| BLUEJET | 2026-02-09 | 440.25 | 21.88 | 35.42 | 64.96 | bearish_trend |
| BLUSPRING | 2026-02-09 | 57.52 | 14.66 | 30.81 | 43.19 | bearish_trend |
| BOROLTD | 2026-02-09 | 248.8 | 21.19 | 24.41 | 40.67 | bearish_trend |
| BOROSCI | 2026-02-09 | 106.52 | 10.74 | 24.68 | 44.53 | bearish_trend |
| BOSCHLTD | 2026-02-09 | 35630.0 | 16.82 | 24.39 | 34.87 | bearish_trend |
| BRIGADE | 2026-02-09 | 807.3 | 21.82 | 24.95 | 57.46 | bearish_trend |
| BRIGHOTEL | 2026-02-09 | 61.69 | 18.59 | 21.8 | 27.97 | bearish_trend |
| BRNL | 2026-02-09 | 20.62 | 16.04 | 17.64 | 30.9 | bearish_trend |
| BSLSENETFG | 2026-02-09 | 84.01 | 12.91 | 14.26 | 27.35 | bearish_trend |
| CAMS | 2026-02-09 | 736.4 | 15.65 | 25.87 | 36.34 | bearish_trend |
| CAPLIPOINT | 2026-02-09 | 1758.4 | 22.04 | 24.37 | 25.33 | bearish_trend |
| CARBORUNIV | 2026-02-09 | 830.0 | 19.08 | 26.68 | 40.53 | bearish_trend |
| CARTRADE | 2026-02-09 | 2186.0 | 7.85 | 39.89 | 52.57 | bearish_trend |
| CCHHL | 2026-02-09 | 13.76 | 10.63 | 11.8 | 36.63 | bearish_trend |
| CDSL | 2026-02-09 | 1374.3 | 22.3 | 35.11 | 41.89 | bearish_trend |
| CEMPRO | 2026-02-09 | 639.9 | 17.94 | 27.51 | 58.66 | bearish_trend |
| CENTEXT | 2026-02-09 | 21.53 | 13.03 | 14.73 | 25.72 | bearish_trend |
| CENTRUM | 2026-02-09 | 26.42 | 16.35 | 21.29 | 47.87 | bearish_trend |
| CENTURYTEX | 2024-10-09 | 2714.05 | 16.54 | 23.48 | 45.81 | bearish_trend |
| CGCL | 2026-02-09 | 176.79 | 22.11 | 30.33 | 38.08 | bearish_trend |
| CHEMBOND | 2026-02-09 | 146.46 | 15.94 | 20.5 | 25.33 | bearish_trend |
| CHEMICAL | 2026-02-09 | 29.04 | 15.94 | 23.06 | 41.52 | bearish_trend |
| CHOICEIN | 2026-02-09 | 771.8 | 24.49 | 34.45 | 25.73 | bearish_trend |
| CHOLAFIN | 2026-02-09 | 1770.2 | 23.91 | 28.27 | 29.55 | bearish_trend |
| CHOLAHLDNG | 2026-02-09 | 1714.7 | 17.96 | 28.25 | 50.46 | bearish_trend |
| CIGNITITEC | 2026-02-09 | 1522.5 | 12.03 | 43.65 | 28.17 | bearish_trend |
| CIPLA | 2026-02-09 | 1342.5 | 19.89 | 26.09 | 60.44 | bearish_trend |
| CLEAN | 2026-02-09 | 799.4 | 18.69 | 33.03 | 28.25 | bearish_trend |
| CLEDUCATE | 2026-02-09 | 58.59 | 3.47 | 43.79 | 57.27 | bearish_trend |
| COCHINSHIP | 2026-02-09 | 1524.4 | 21.04 | 22.01 | 30.04 | bearish_trend |
| COFFEEDAY | 2026-02-09 | 32.09 | 13.68 | 19.96 | 34.33 | bearish_trend |
| COFORGE | 2026-02-09 | 1549.3 | 12.23 | 42.75 | 25.26 | bearish_trend |
| COHANCE | 2026-02-09 | 348.8 | 15.4 | 37.63 | 80.78 | bearish_trend |
| COMPINFO | 2023-10-27 | 11.8 | 11.54 | 20.0 | 32.99 | bearish_trend |
| CONCOR | 2026-02-09 | 513.6 | 24.13 | 25.3 | 28.66 | bearish_trend |
| CONFIPET | 2026-02-09 | 33.57 | 15.4 | 21.72 | 51.72 | bearish_trend |
| CONSUMBEES | 2026-02-09 | 131.8 | 15.92 | 22.75 | 67.78 | bearish_trend |
| CONTROLPR | 2026-02-09 | 642.45 | 9.22 | 26.21 | 52.59 | bearish_trend |
| CORALFINAC | 2026-02-09 | 34.68 | 10.77 | 16.79 | 25.68 | bearish_trend |
| COROMANDEL | 2026-02-09 | 2281.4 | 13.04 | 16.11 | 30.09 | bearish_trend |
| CPCAP | 2026-02-09 | 98.17 | 12.32 | 19.9 | 38.74 | bearish_trend |
| CPEDU | 2026-02-09 | 222.76 | 15.47 | 20.32 | 61.94 | bearish_trend |
| CRAMC | 2026-02-09 | 258.9 | 15.07 | 37.26 | 47.22 | bearish_trend |
| CREST | 2026-02-09 | 365.55 | 9.08 | 29.41 | 69.28 | bearish_trend |
| CRIZAC | 2026-02-09 | 240.1 | 24.68 | 26.04 | 40.02 | bearish_trend |
| CSBBANK | 2026-02-09 | 414.6 | 8.28 | 42.08 | 54.7 | bearish_trend |
| CSLFINANCE | 2026-02-09 | 257.2 | 12.4 | 22.08 | 40.85 | bearish_trend |
| CTE | 2026-02-09 | 36.14 | 26.04 | 27.08 | 28.46 | bearish_trend |
| CYIENTDLM | 2026-02-09 | 360.7 | 23.9 | 31.78 | 48.05 | bearish_trend |
| DAMCAPITAL | 2026-02-09 | 170.78 | 7.62 | 40.28 | 73.74 | bearish_trend |
| DAMODARIND | 2026-02-09 | 26.84 | 12.02 | 18.06 | 46.68 | bearish_trend |
| DANGEE | 2026-02-09 | 3.03 | 2.48 | 30.34 | 81.96 | bearish_trend |
| DAVANGERE | 2026-02-09 | 4.46 | 15.53 | 30.79 | 32.55 | bearish_trend |
| DBEIL | 2026-02-09 | 93.5 | 14.43 | 26.17 | 77.73 | bearish_trend |
| DBL | 2026-02-09 | 469.85 | 18.79 | 23.83 | 37.41 | bearish_trend |
| DCAL | 2026-02-09 | 211.52 | 23.08 | 38.3 | 46.37 | bearish_trend |
| DCMSRIND | 2026-02-09 | 40.31 | 11.58 | 23.05 | 74.58 | bearish_trend |
| DCW | 2026-02-09 | 52.58 | 20.83 | 24.63 | 65.37 | bearish_trend |
| DEEPAKFERT | 2026-02-09 | 1078.6 | 19.86 | 36.39 | 49.08 | bearish_trend |
| DELPHIFX | 2026-02-09 | 224.17 | 6.79 | 19.42 | 46.21 | bearish_trend |
| DELTACORP | 2026-02-09 | 68.24 | 18.35 | 27.39 | 30.39 | bearish_trend |
| DGCONTENT | 2026-02-09 | 26.45 | 5.67 | 29.06 | 75.37 | bearish_trend |
| DHANI | 2025-10-27 | 51.06 | 6.27 | 43.53 | 74.02 | bearish_trend |
| DHRUV | 2026-02-09 | 34.96 | 8.2 | 23.1 | 64.39 | bearish_trend |
| DHUNINV | 2026-02-09 | 977.3 | 10.36 | 31.6 | 65.98 | bearish_trend |
| DIACABS | 2026-02-09 | 128.02 | 14.03 | 19.1 | 25.39 | bearish_trend |
| DIAMINESQ | 2026-02-09 | 255.0 | 12.33 | 16.52 | 36.9 | bearish_trend |
| DIAMONDYD | 2026-02-09 | 1089.0 | 21.13 | 23.12 | 44.35 | bearish_trend |
| DIGIDRIVE | 2026-02-09 | 23.16 | 14.79 | 22.83 | 60.36 | bearish_trend |
| DIGISPICE | 2026-02-09 | 20.39 | 12.2 | 17.02 | 43.15 | bearish_trend |
| DIGITIDE | 2026-02-09 | 113.36 | 15.26 | 20.13 | 25.66 | bearish_trend |
| DIL | 2025-12-24 | 1.77 | 11.63 | 23.26 | 51.14 | bearish_trend |
| DISHTV | 2026-02-09 | 3.46 | 13.55 | 39.44 | 53.5 | bearish_trend |
| DLF | 2026-02-09 | 671.15 | 25.74 | 27.29 | 39.7 | bearish_trend |
| DODLA | 2026-02-09 | 1202.2 | 9.98 | 19.14 | 49.57 | bearish_trend |
| DOLATALGO | 2026-02-09 | 78.9 | 20.11 | 23.99 | 31.57 | bearish_trend |
| DPSCLTD | 2026-02-09 | 9.32 | 13.35 | 26.7 | 42.81 | bearish_trend |
| DPWIRES | 2026-02-09 | 170.3 | 16.89 | 27.4 | 59.16 | bearish_trend |
| DSSL | 2026-02-09 | 950.15 | 13.07 | 20.93 | 39.35 | bearish_trend |
| DTIL | 2026-02-09 | 147.1 | 10.5 | 17.77 | 53.95 | bearish_trend |
| EICHERMOT | 2026-02-09 | 7195.5 | 15.06 | 24.35 | 39.84 | bearish_trend |
| EIDPARRY | 2026-02-09 | 929.45 | 21.8 | 22.54 | 54.83 | bearish_trend |
| ELECTHERM | 2026-02-09 | 791.75 | 15.49 | 23.5 | 37.33 | bearish_trend |
| EMAMIREAL | 2026-02-09 | 76.36 | 21.38 | 24.32 | 46.48 | bearish_trend |
| EMBDL | 2025-12-15 | 67.97 | 6.22 | 43.31 | 70.98 | bearish_trend |
| EMCURE | 2026-02-09 | 1545.7 | 16.13 | 26.45 | 29.95 | bearish_trend |
| EMUDHRA | 2026-02-09 | 508.15 | 17.33 | 23.61 | 43.26 | bearish_trend |
| EMULTIMQ | 2026-02-09 | 41.35 | 16.39 | 26.82 | 44.07 | bearish_trend |
| ENGINERSIN | 2026-02-09 | 180.82 | 23.41 | 27.6 | 50.07 | bearish_trend |
| EPACK | 2026-02-09 | 259.8 | 21.56 | 25.91 | 53.88 | bearish_trend |
| EPACKPEB | 2026-02-09 | 209.28 | 19.91 | 38.47 | 52.89 | bearish_trend |
| EPIGRAL | 2026-02-09 | 1043.9 | 14.81 | 30.2 | 60.15 | bearish_trend |
| EQUAL200 | 2026-02-09 | 13.49 | 27.3 | 34.26 | 39.23 | bearish_trend |
| ERIS | 2026-02-09 | 1472.7 | 23.38 | 24.07 | 41.35 | bearish_trend |
| EROSMEDIA | 2024-10-24 | 17.69 | 3.96 | 30.93 | 54.75 | bearish_trend |
| ESILVER | 2026-02-09 | 252.07 | 26.96 | 38.5 | 36.51 | bearish_trend |
| EUREKAFORB | 2026-02-09 | 523.95 | 20.89 | 34.03 | 50.37 | bearish_trend |
| EXCEL | 2026-02-09 | 1.21 | 19.83 | 25.0 | 27.99 | bearish_trend |
| EXCELSOFT | 2026-02-09 | 81.32 | 24.35 | 24.96 | 55.91 | bearish_trend |
| EXICOM | 2026-02-09 | 102.45 | 23.33 | 29.96 | 27.64 | bearish_trend |
| EXIDEIND | 2026-02-09 | 340.45 | 21.93 | 27.03 | 45.55 | bearish_trend |
| EXPLEOSOL | 2026-02-09 | 895.85 | 14.3 | 21.79 | 38.07 | bearish_trend |
| FABTECH | 2026-02-09 | 163.02 | 15.5 | 29.77 | 57.54 | bearish_trend |
| FACT | 2026-02-09 | 816.7 | 16.91 | 22.21 | 38.56 | bearish_trend |
| FAIRCHEMOR | 2026-02-09 | 622.8 | 5.3 | 27.9 | 69.41 | bearish_trend |
| FDC | 2026-02-09 | 384.75 | 18.14 | 20.35 | 52.76 | bearish_trend |
| FEDFINA | 2026-02-09 | 146.86 | 16.93 | 30.41 | 26.93 | bearish_trend |
| FINIETF | 2026-02-09 | 32.62 | 14.73 | 24.56 | 34.94 | bearish_trend |
| FIRSTCRY | 2026-02-09 | 273.75 | 10.85 | 19.81 | 35.7 | bearish_trend |
| FIVESTAR | 2026-02-09 | 440.45 | 5.47 | 32.5 | 59.52 | bearish_trend |
| FLEXITUFF | 2026-02-09 | 9.8 | 12.19 | 25.32 | 51.17 | bearish_trend |
| FMCGIETF | 2026-02-09 | 55.69 | 13.44 | 23.81 | 49.95 | bearish_trend |
| FORTIS | 2026-02-09 | 891.3 | 22.83 | 29.97 | 39.03 | bearish_trend |
| GANGESSECU | 2026-02-09 | 129.97 | 12.21 | 12.27 | 25.75 | bearish_trend |
| GATECH | 2026-02-09 | 0.52 | 17.78 | 22.22 | 27.31 | bearish_trend |
| GENSOL | 2025-03-18 | 236.7 | 0.0 | 77.76 | 75.11 | bearish_trend |
| GENUSPAPER | 2026-02-09 | 11.98 | 17.52 | 28.89 | 35.83 | bearish_trend |
| GENUSPOWER | 2026-02-05 | 253.85 | 11.64 | 32.69 | 39.46 | bearish_trend |
| GFLLIMITED | 2026-02-09 | 49.44 | 14.03 | 20.58 | 67.98 | bearish_trend |
| GICHSGFIN | 2026-02-09 | 165.41 | 19.42 | 26.07 | 26.16 | bearish_trend |
| GKENERGY | 2026-02-09 | 112.83 | 16.38 | 45.95 | 67.24 | bearish_trend |
| GLENMARK | 2026-02-09 | 1974.4 | 14.06 | 26.43 | 28.99 | bearish_trend |
| GLFL | 2026-02-09 | 5.0 | 22.86 | 34.25 | 33.1 | bearish_trend |
| GLOBALE | 2026-02-09 | 11.83 | 7.32 | 16.97 | 38.61 | bearish_trend |
| GLOTTIS | 2026-02-09 | 52.66 | 15.37 | 24.11 | 67.64 | bearish_trend |
| GMMPFAUDLR | 2026-02-09 | 964.8 | 14.85 | 30.48 | 49.27 | bearish_trend |
| GMRAIRPORT | 2026-02-09 | 97.98 | 14.91 | 34.3 | 49.78 | bearish_trend |
| GOCOLORS | 2026-02-09 | 367.55 | 23.76 | 25.55 | 26.52 | bearish_trend |
| GODFRYPHLP | 2026-02-09 | 2184.6 | 22.72 | 25.84 | 46.35 | bearish_trend |
| GODHA | 2025-10-16 | 0.56 | 32.73 | 36.36 | 33.17 | bearish_trend |
| GODIGIT | 2026-02-09 | 318.95 | 15.17 | 19.17 | 43.51 | bearish_trend |
| GODREJCP | 2026-02-09 | 1197.7 | 15.78 | 29.4 | 46.51 | bearish_trend |
| GODREJPROP | 2026-02-09 | 1801.4 | 25.01 | 31.84 | 57.75 | bearish_trend |
| GOKUL | 2026-02-09 | 34.87 | 2.82 | 18.82 | 47.48 | bearish_trend |
| GOLDTECH | 2026-02-09 | 44.19 | 9.34 | 19.18 | 58.98 | bearish_trend |
| GOODYEAR | 2023-10-25 | 1273.7 | 16.45 | 21.31 | 35.28 | bearish_trend |
| GRANULES | 2026-02-09 | 569.0 | 23.46 | 27.68 | 32.44 | bearish_trend |
| GRAUWEIL | 2023-10-25 | 115.6 | 11.21 | 28.05 | 30.29 | bearish_trend |
| GRAVITA | 2026-02-09 | 1674.3 | 15.75 | 18.9 | 62.31 | bearish_trend |
| GROWWEV | 2026-02-09 | 30.82 | 14.32 | 17.55 | 48.61 | bearish_trend |
| GROWWGOLD | 2026-02-09 | 15.1 | 17.98 | 60.42 | 56.15 | bearish_trend |
| GROWWMOM50 | 2026-02-09 | 10.48 | 14.22 | 18.51 | 34.25 | bearish_trend |
| GROWWN200 | 2026-02-09 | 11.7 | 6.37 | 22.39 | 39.07 | bearish_trend |
| GROWWNET | 2026-02-09 | 9.76 | 17.35 | 19.18 | 38.78 | bearish_trend |
| GROWWPOWER | 2026-02-09 | 10.25 | 21.31 | 30.77 | 43.87 | bearish_trend |
| GROWWSC250 | 2026-02-09 | 9.37 | 13.61 | 17.32 | 39.61 | bearish_trend |
| GROWWSLVR | 2026-02-09 | 24.97 | 18.64 | 60.28 | 40.45 | bearish_trend |
| GSEC10YEAR | 2026-02-09 | 29.51 | 6.6 | 33.01 | 36.2 | bearish_trend |
| GSLSU | 2025-12-01 | 123.68 | 16.28 | 16.51 | 43.63 | bearish_trend |
| GSS | 2026-02-09 | 15.57 | 10.11 | 16.13 | 29.01 | bearish_trend |
| GUJALKALI | 2026-02-09 | 474.3 | 14.39 | 24.52 | 68.33 | bearish_trend |
| GUJTHEM | 2026-02-09 | 336.05 | 17.92 | 26.92 | 64.22 | bearish_trend |
| GVKPIL | 2024-07-19 | 8.68 | 0.93 | 45.83 | 40.84 | bearish_trend |
| GVPTECH | 2026-02-09 | 8.06 | 1.88 | 26.09 | 52.53 | bearish_trend |
| HAPPSTMNDS | 2026-02-09 | 395.75 | 24.04 | 32.29 | 46.78 | bearish_trend |
| HATHWAY | 2026-02-09 | 11.8 | 18.55 | 27.44 | 58.4 | bearish_trend |
| HAVELLS | 2026-02-09 | 1371.9 | 19.14 | 33.78 | 42.89 | bearish_trend |
| HAVISHA | 2026-02-09 | 1.73 | 17.97 | 22.12 | 35.19 | bearish_trend |
| HCG | 2026-02-09 | 561.5 | 12.78 | 30.89 | 31.76 | bearish_trend |
| HCL-INSYS | 2026-02-09 | 13.41 | 13.36 | 18.23 | 29.87 | bearish_trend |
| HCLTECH | 2026-02-09 | 1602.0 | 19.04 | 34.81 | 25.85 | bearish_trend |
| HDBFS | 2026-02-09 | 726.2 | 20.41 | 31.76 | 26.8 | bearish_trend |
| HDFCGROWTH | 2026-02-09 | 125.31 | 18.68 | 24.35 | 41.45 | bearish_trend |
| HDFCLIFE | 2026-02-09 | 707.9 | 11.48 | 25.82 | 43.42 | bearish_trend |
| HDFCNIFIT | 2026-02-09 | 37.82 | 15.42 | 31.76 | 27.71 | bearish_trend |
| HDFCQUAL | 2026-02-09 | 59.4 | 18.16 | 24.93 | 25.21 | bearish_trend |
| HDFCSENSEX | 2026-02-09 | 94.53 | 16.57 | 24.84 | 26.72 | bearish_trend |
| HDFCSILVER | 2026-02-09 | 244.41 | 26.22 | 43.42 | 37.96 | bearish_trend |
| HEADSUP | 2026-02-09 | 8.55 | 8.27 | 20.38 | 54.45 | bearish_trend |
| HEG | 2026-02-09 | 545.1 | 20.92 | 32.58 | 43.58 | bearish_trend |
| HERCULES | 2026-01-01 | 159.32 | 16.02 | 17.94 | 35.57 | bearish_trend |
| HERITGFOOD | 2026-02-09 | 377.7 | 15.68 | 37.04 | 71.66 | bearish_trend |
| HEUBACHIND | 2026-01-19 | 412.5 | 0.42 | 39.86 | 39.96 | bearish_trend |
| HEXT | 2026-02-09 | 601.85 | 20.53 | 45.76 | 36.68 | bearish_trend |
| HGINFRA | 2026-02-09 | 696.9 | 25.78 | 26.38 | 46.56 | bearish_trend |
| HGM | 2026-02-09 | 62.96 | 11.74 | 17.33 | 39.47 | bearish_trend |
| HIKAL | 2026-02-09 | 183.45 | 11.34 | 39.36 | 53.19 | bearish_trend |
| HIL | 2025-04-08 | 1845.05 | 23.43 | 27.2 | 28.22 | bearish_trend |
| HILTON | 2026-02-09 | 26.07 | 17.99 | 26.13 | 32.28 | bearish_trend |
| HINDALCO | 2026-02-09 | 964.25 | 28.47 | 33.02 | 30.66 | bearish_trend |
| HINDCON | 2026-02-09 | 22.7 | 8.97 | 19.15 | 64.33 | bearish_trend |
| HINDMOTORS | 2025-10-01 | 20.47 | 16.2 | 40.82 | 48.07 | bearish_trend |
| HINDOILEXP | 2026-02-09 | 154.54 | 19.46 | 20.19 | 28.56 | bearish_trend |
| HINDPETRO | 2026-02-09 | 463.65 | 27.13 | 27.2 | 31.91 | bearish_trend |
| HITECH | 2026-02-09 | 85.11 | 25.73 | 30.52 | 49.3 | bearish_trend |
| HITECHCORP | 2026-02-09 | 159.94 | 11.49 | 15.48 | 44.13 | bearish_trend |
| HLEGLAS | 2026-02-09 | 395.05 | 14.79 | 36.61 | 47.63 | bearish_trend |
| HLVLTD | 2026-02-09 | 8.65 | 10.42 | 21.75 | 54.77 | bearish_trend |
| HNGSNGBEES | 2026-02-09 | 545.13 | 7.06 | 29.53 | 36.65 | bearish_trend |
| HPL | 2026-02-09 | 345.8 | 19.46 | 21.42 | 65.77 | bearish_trend |
| HSCL | 2026-02-09 | 456.2 | 15.97 | 18.51 | 31.47 | bearish_trend |
| HUDCO | 2026-02-09 | 194.87 | 15.29 | 37.76 | 61.54 | bearish_trend |
| HYUNDAI | 2026-02-09 | 2176.2 | 12.84 | 25.31 | 26.78 | bearish_trend |
| IBULLSLTD | 2026-02-09 | 10.85 | 11.08 | 30.86 | 56.75 | bearish_trend |
| ICICI5GSEC | 2023-12-19 | 54.26 | 11.22 | 15.9 | 41.01 | bearish_trend |
| ICICILIQ | 2023-12-19 | 999.99 | 14.37 | 58.68 | 48.52 | bearish_trend |
| ICICIPRULI | 2026-02-09 | 648.3 | 14.12 | 25.21 | 26.4 | bearish_trend |
| ICICISILVE | 2023-12-19 | 75.24 | 30.86 | 40.04 | 26.44 | bearish_trend |
| ICICITECH | 2023-12-19 | 37.29 | 16.8 | 37.95 | 57.83 | bearish_trend |
| IDFC | 2024-10-09 | 107.97 | 9.17 | 27.67 | 37.46 | bearish_trend |
| IDFNIFTYET | 2026-02-09 | 283.34 | 22.11 | 31.99 | 27.15 | bearish_trend |
| IEX | 2026-02-09 | 125.34 | 6.36 | 32.34 | 49.09 | bearish_trend |
| IFBAGRO | 2026-02-09 | 980.3 | 0.55 | 44.82 | 45.34 | bearish_trend |
| IFBIND | 2026-02-09 | 1208.4 | 17.65 | 32.93 | 69.82 | bearish_trend |
| IGL | 2026-02-09 | 177.39 | 17.93 | 19.63 | 55.17 | bearish_trend |
| IGPL | 2026-02-09 | 365.55 | 23.03 | 26.24 | 36.36 | bearish_trend |
| IIFL | 2026-02-09 | 517.9 | 14.8 | 45.02 | 44.85 | bearish_trend |
| IIFLCAPS | 2026-02-09 | 327.9 | 16.49 | 36.14 | 32.43 | bearish_trend |
| IIFLSEC | 2024-12-02 | 331.75 | 12.3 | 23.98 | 51.08 | bearish_trend |
| IITL | 2026-02-09 | 139.94 | 18.88 | 25.29 | 45.08 | bearish_trend |
| IKS | 2026-02-09 | 1697.1 | 23.18 | 26.71 | 34.4 | bearish_trend |
| IMAGICAA | 2026-02-09 | 48.44 | 11.4 | 20.61 | 32.03 | bearish_trend |
| INDHOTEL | 2026-02-09 | 695.0 | 22.27 | 27.7 | 56.68 | bearish_trend |
| INDIGOPNTS | 2026-02-09 | 1039.8 | 13.88 | 40.07 | 45.05 | bearish_trend |
| INDIQUBE | 2026-02-09 | 174.0 | 1.7 | 31.41 | 26.61 | bearish_trend |
| INDOFARM | 2026-02-09 | 149.33 | 26.61 | 34.3 | 36.02 | bearish_trend |
| INDORAMA | 2026-02-09 | 42.98 | 25.28 | 25.4 | 30.87 | bearish_trend |
| INDOSTAR | 2026-02-09 | 230.08 | 24.16 | 27.96 | 52.55 | bearish_trend |
| INDOWIND | 2026-02-09 | 11.07 | 7.12 | 31.6 | 32.64 | bearish_trend |
| INDRAMEDCO | 2026-02-09 | 391.5 | 18.27 | 26.08 | 60.1 | bearish_trend |
| INOXWIND | 2026-02-09 | 111.07 | 23.44 | 26.36 | 44.76 | bearish_trend |
| INSECTICID | 2026-02-09 | 630.25 | 20.62 | 26.56 | 48.46 | bearish_trend |
| INTELLECT | 2026-02-09 | 771.7 | 10.21 | 37.24 | 39.9 | bearish_trend |
| INTERARCH | 2026-02-09 | 2101.5 | 21.95 | 22.93 | 45.52 | bearish_trend |
| INTERNET | 2026-02-09 | 13.15 | 17.36 | 28.71 | 57.78 | bearish_trend |
| INTLCONV | 2026-02-09 | 79.74 | 14.66 | 22.57 | 31.79 | bearish_trend |
| IOB | 2026-02-09 | 35.6 | 15.62 | 22.67 | 29.67 | bearish_trend |
| IPCALAB | 2026-02-09 | 1452.0 | 9.47 | 21.75 | 35.05 | bearish_trend |
| IRCON | 2026-02-09 | 156.47 | 22.64 | 25.25 | 33.2 | bearish_trend |
| IREDA | 2026-02-09 | 128.81 | 17.47 | 30.28 | 39.78 | bearish_trend |
| IRFC | 2026-02-09 | 115.07 | 21.1 | 27.34 | 35.38 | bearish_trend |
| IRIS | 2026-02-09 | 253.15 | 14.84 | 29.17 | 34.93 | bearish_trend |
| IRMENERGY | 2026-02-09 | 253.94 | 18.43 | 20.43 | 63.02 | bearish_trend |
| ISMTLTD | 2024-08-05 | 120.19 | 6.84 | 27.02 | 27.15 | bearish_trend |
| IT | 2026-02-09 | 39.24 | 21.83 | 22.73 | 39.36 | bearish_trend |
| ITBEES | 2026-02-09 | 39.29 | 21.19 | 26.0 | 28.11 | bearish_trend |
| ITC | 2026-02-09 | 322.8 | 20.09 | 21.88 | 70.41 | bearish_trend |
| IVALUE | 2026-02-09 | 237.34 | 17.73 | 29.57 | 44.27 | bearish_trend |
| IWEL | 2025-06-19 | 10293.0 | 7.72 | 27.56 | 33.88 | bearish_trend |
| IXIGO | 2026-02-09 | 214.88 | 15.33 | 25.5 | 31.62 | bearish_trend |
| JAYAGROGN | 2026-02-09 | 174.23 | 13.56 | 20.15 | 57.68 | bearish_trend |
| JAYNECOIND | 2026-02-09 | 77.49 | 18.87 | 27.62 | 36.55 | bearish_trend |
| JCHAC | 2025-12-23 | 1432.2 | 17.02 | 27.37 | 63.73 | bearish_trend |
| JINDRILL | 2026-02-09 | 477.35 | 12.02 | 29.35 | 48.29 | bearish_trend |
| JIOFIN | 2026-02-09 | 269.25 | 22.69 | 32.85 | 56.37 | bearish_trend |
| JISLDVREQS | 2026-02-09 | 23.62 | 6.22 | 27.56 | 50.78 | bearish_trend |
| JISLJALEQS | 2026-02-09 | 37.43 | 22.42 | 26.02 | 41.66 | bearish_trend |
| JKIPL | 2026-02-09 | 71.7 | 22.06 | 28.43 | 34.36 | bearish_trend |
| JKPAPER | 2026-02-09 | 327.25 | 16.73 | 20.86 | 49.81 | bearish_trend |
| JMA | 2026-02-09 | 78.23 | 10.75 | 23.0 | 42.09 | bearish_trend |
| JMFINANCIL | 2026-02-09 | 130.68 | 23.91 | 30.69 | 40.94 | bearish_trend |
| JPASSOCIAT | 2024-06-05 | 12.05 | 13.4 | 34.36 | 54.3 | bearish_trend |
| JPPOWER | 2026-02-09 | 15.16 | 22.69 | 23.23 | 39.54 | bearish_trend |
| JSFB | 2026-02-09 | 401.75 | 21.58 | 28.37 | 70.37 | bearish_trend |
| JSWENERGY | 2026-02-09 | 480.1 | 21.79 | 29.2 | 34.44 | bearish_trend |
| JSWHL | 2026-02-09 | 17495.0 | 14.07 | 14.41 | 52.31 | bearish_trend |
| JTLIND | 2026-02-09 | 65.57 | 17.4 | 22.87 | 38.05 | bearish_trend |
| JUBLINDS | 2024-10-25 | 1633.5 | 15.42 | 21.59 | 31.61 | bearish_trend |
| JUBLPHARMA | 2026-02-09 | 942.6 | 13.87 | 26.89 | 36.31 | bearish_trend |
| JUSTDIAL | 2026-02-09 | 697.25 | 24.26 | 28.75 | 31.96 | bearish_trend |
| JYOTHYLAB | 2026-02-09 | 249.96 | 21.66 | 24.55 | 48.17 | bearish_trend |
| JYOTICNC | 2026-02-09 | 861.15 | 16.78 | 24.85 | 66.05 | bearish_trend |
| KAJARIACER | 2026-02-09 | 955.15 | 21.71 | 25.0 | 38.42 | bearish_trend |
| KAKATCEM | 2026-02-09 | 118.02 | 16.13 | 16.22 | 58.35 | bearish_trend |
| KALAMANDIR | 2026-02-09 | 119.51 | 12.84 | 29.33 | 58.32 | bearish_trend |
| KALYANKJIL | 2026-02-09 | 437.35 | 30.07 | 34.9 | 52.78 | bearish_trend |
| KAMATHOTEL | 2026-02-09 | 191.37 | 10.84 | 38.45 | 54.58 | bearish_trend |
| KAMOPAINTS | 2026-02-09 | 5.42 | 3.39 | 22.19 | 49.53 | bearish_trend |
| KANSAINER | 2026-02-09 | 212.59 | 14.6 | 26.31 | 35.69 | bearish_trend |
| KARMAENG | 2026-02-09 | 40.95 | 8.36 | 24.52 | 63.55 | bearish_trend |
| KAVVERITEL | 2024-05-29 | 15.35 | 15.5 | 35.87 | 35.87 | bearish_trend |
| KCPSUGIND | 2026-02-09 | 22.75 | 16.87 | 26.63 | 35.43 | bearish_trend |
| KEC | 2026-02-09 | 628.8 | 13.9 | 26.83 | 50.18 | bearish_trend |
| KENNAMET | 2023-10-25 | 2476.1 | 4.62 | 22.62 | 45.55 | bearish_trend |
| KFINTECH | 2026-02-09 | 995.6 | 20.72 | 35.96 | 27.49 | bearish_trend |
| KHAICHEM | 2026-02-09 | 66.44 | 23.83 | 26.05 | 37.37 | bearish_trend |
| KHANDSE | 2026-02-09 | 18.9 | 5.68 | 25.68 | 30.76 | bearish_trend |
| KICL | 2026-02-09 | 4768.1 | 15.42 | 22.75 | 42.29 | bearish_trend |
| KINGFA | 2026-02-09 | 4470.2 | 16.55 | 25.61 | 35.96 | bearish_trend |
| KIRIINDUS | 2026-02-09 | 517.85 | 22.18 | 25.69 | 35.37 | bearish_trend |
| KMSUGAR | 2026-02-09 | 23.59 | 5.24 | 33.97 | 79.64 | bearish_trend |
| KOPRAN | 2026-02-09 | 142.14 | 22.49 | 28.74 | 56.55 | bearish_trend |
| KOTAKALPHA | 2024-03-19 | 42.38 | 7.91 | 33.43 | 37.18 | bearish_trend |
| KOTAKIT | 2024-03-19 | 37.96 | 7.3 | 28.74 | 51.77 | bearish_trend |
| KOTAKLOVOL | 2024-03-19 | 18.14 | 9.6 | 24.84 | 45.03 | bearish_trend |
| KOTAKMID50 | 2024-03-19 | 132.62 | 10.61 | 26.42 | 28.45 | bearish_trend |
| KOTHARIPET | 2026-02-09 | 122.84 | 12.55 | 17.03 | 49.83 | bearish_trend |
| KOTHARIPRO | 2026-02-09 | 71.83 | 20.78 | 20.93 | 31.2 | bearish_trend |
| KOVAI | 2023-10-25 | 2576.65 | 17.63 | 21.2 | 26.86 | bearish_trend |
| KPIL | 2026-02-09 | 1121.9 | 16.98 | 23.69 | 31.66 | bearish_trend |
| KPITTECH | 2026-02-09 | 964.0 | 11.26 | 43.03 | 31.52 | bearish_trend |
| KREBSBIO | 2026-02-09 | 56.58 | 6.03 | 22.38 | 61.81 | bearish_trend |
| KRITI | 2026-02-09 | 87.44 | 17.05 | 17.58 | 44.4 | bearish_trend |
| KRITIKA | 2026-02-09 | 6.63 | 7.3 | 24.38 | 26.35 | bearish_trend |
| KRONOX | 2026-02-09 | 128.8 | 15.53 | 24.7 | 55.85 | bearish_trend |
| KUANTUM | 2026-02-09 | 89.73 | 19.2 | 27.12 | 45.58 | bearish_trend |
| L&TFH | 2024-04-22 | 163.75 | 18.37 | 24.29 | 45.0 | bearish_trend |
| LASA | 2026-02-09 | 8.94 | 8.52 | 18.58 | 35.36 | bearish_trend |
| LAURUSLABS | 2026-02-09 | 985.5 | 14.5 | 30.76 | 49.26 | bearish_trend |
| LAXMICOT | 2026-02-09 | 14.17 | 8.08 | 18.12 | 79.88 | bearish_trend |
| LEMONTREE | 2026-02-09 | 129.75 | 16.97 | 27.53 | 49.2 | bearish_trend |
| LFIC | 2026-02-09 | 149.5 | 23.21 | 27.08 | 75.68 | bearish_trend |
| LICHSGFIN | 2026-02-09 | 523.65 | 16.22 | 28.52 | 34.89 | bearish_trend |
| LICNETFSEN | 2026-02-09 | 939.97 | 27.78 | 35.61 | 48.32 | bearish_trend |
| LICNMID100 | 2026-02-09 | 60.68 | 21.86 | 27.33 | 40.27 | bearish_trend |
| LIKHITHA | 2026-02-09 | 172.01 | 18.81 | 20.88 | 57.59 | bearish_trend |
| LIQGRWBEES | 2026-02-09 | 1027.21 | 13.23 | 74.27 | 64.46 | bearish_trend |
| LIQUID1 | 2026-02-09 | 1090.57 | 21.86 | 27.9 | 39.77 | bearish_trend |
| LIQUIDBEES | 2026-02-09 | 999.99 | 9.08 | 81.89 | 68.93 | bearish_trend |
| LIQUIDIETF | 2026-02-09 | 999.99 | 10.71 | 55.95 | 97.7 | bearish_trend |
| LODHA | 2026-02-09 | 1090.4 | 27.17 | 31.13 | 39.64 | bearish_trend |
| LOWVOL | 2026-02-09 | 212.82 | 28.79 | 39.98 | 48.44 | bearish_trend |
| LPDC | 2026-02-09 | 6.62 | 10.93 | 17.33 | 57.08 | bearish_trend |
| LTF | 2026-02-09 | 296.85 | 24.68 | 26.74 | 42.59 | bearish_trend |
| LTGILTBEES | 2026-02-09 | 29.11 | 24.62 | 32.2 | 53.34 | bearish_trend |
| LTGILTCASE | 2026-02-09 | 29.66 | 2.05 | 12.15 | 32.2 | bearish_trend |
| LTTS | 2026-02-09 | 3901.0 | 14.37 | 24.34 | 77.47 | bearish_trend |
| LUMAXIND | 2026-02-09 | 5113.6 | 18.27 | 30.74 | 37.2 | bearish_trend |
| LUMAXTECH | 2026-02-09 | 1548.4 | 18.09 | 25.06 | 48.72 | bearish_trend |
| LYKALABS | 2026-02-09 | 70.09 | 12.71 | 27.39 | 48.41 | bearish_trend |
| M&M | 2026-02-09 | 3609.6 | 17.02 | 22.93 | 47.91 | bearish_trend |
| MADHAV | 2026-02-09 | 36.91 | 13.09 | 22.77 | 44.21 | bearish_trend |
| MADHUCON | 2026-02-09 | 5.04 | 13.11 | 23.33 | 43.45 | bearish_trend |
| MAGADSUGAR | 2026-02-09 | 447.55 | 16.33 | 17.87 | 39.52 | bearish_trend |
| MAGNUM | 2026-02-09 | 21.94 | 12.32 | 12.73 | 48.2 | bearish_trend |
| MAHAPEXLTD | 2026-02-09 | 94.22 | 10.48 | 13.91 | 60.51 | bearish_trend |
| MAHEPC | 2026-02-09 | 121.9 | 21.51 | 24.3 | 29.02 | bearish_trend |
| MAHKTECH | 2026-02-09 | 25.08 | 9.81 | 36.41 | 29.43 | bearish_trend |
| MANAKCOAT | 2026-02-09 | 124.76 | 14.47 | 27.53 | 27.7 | bearish_trend |
| MANAPPURAM | 2026-02-09 | 306.7 | 13.78 | 31.69 | 32.7 | bearish_trend |
| MANGCHEFER | 2025-10-30 | 308.75 | 8.06 | 22.59 | 34.25 | bearish_trend |
| MANKIND | 2026-02-09 | 2081.9 | 15.11 | 22.42 | 27.02 | bearish_trend |
| MANYAVAR | 2026-02-09 | 491.0 | 24.66 | 28.83 | 64.64 | bearish_trend |
| MAPMYINDIA | 2026-02-09 | 1283.0 | 15.07 | 25.53 | 71.34 | bearish_trend |
| MARICO | 2026-02-09 | 754.85 | 14.46 | 22.08 | 36.68 | bearish_trend |
| MARSHALL | 2024-11-14 | 24.15 | 6.06 | 24.37 | 35.4 | bearish_trend |
| MARUTI | 2026-02-09 | 14978.0 | 13.13 | 28.36 | 55.41 | bearish_trend |
| MASKINVEST | 2026-02-09 | 145.38 | 11.35 | 31.66 | 26.91 | bearish_trend |
| MASPTOP50 | 2026-02-09 | 69.67 | 9.61 | 28.69 | 52.22 | bearish_trend |
| MASTERTR | 2026-02-09 | 93.46 | 14.81 | 29.91 | 69.37 | bearish_trend |
| MATRIMONY | 2026-02-09 | 540.3 | 13.28 | 29.41 | 37.36 | bearish_trend |
| MAXIND | 2026-02-09 | 169.54 | 16.71 | 20.36 | 57.81 | bearish_trend |
| MBLINFRA | 2026-02-09 | 28.42 | 16.82 | 22.66 | 47.83 | bearish_trend |
| MCX | 2026-02-09 | 2434.9 | 27.88 | 35.65 | 40.23 | bearish_trend |
| MEDIASSIST | 2026-02-09 | 421.25 | 13.69 | 18.34 | 49.69 | bearish_trend |
| MEIL | 2026-02-09 | 278.35 | 10.35 | 37.7 | 80.37 | bearish_trend |
| MENONBE | 2026-02-09 | 122.51 | 19.34 | 33.88 | 26.57 | bearish_trend |
| MEP | 2024-03-19 | 10.95 | 20.92 | 38.28 | 54.46 | bearish_trend |
| MID150CASE | 2026-02-09 | 11.13 | 12.57 | 13.14 | 34.13 | bearish_trend |
| MIDCAP | 2026-02-09 | 175.82 | 19.16 | 26.76 | 44.81 | bearish_trend |
| MIDCAPBETA | 2026-02-09 | 224.06 | 14.57 | 21.58 | 45.86 | bearish_trend |
| MODINATUR | 2026-02-09 | 341.55 | 6.89 | 20.71 | 35.61 | bearish_trend |
| MOHITIND | 2026-02-09 | 24.99 | 16.42 | 28.97 | 44.76 | bearish_trend |
| MOIPO | 2026-02-09 | 44.21 | 28.91 | 31.98 | 54.21 | bearish_trend |
| MOKSH | 2026-02-09 | 13.44 | 19.65 | 21.39 | 29.27 | bearish_trend |
| MOL | 2026-02-09 | 55.56 | 23.12 | 31.1 | 35.49 | bearish_trend |
| MOLDTECH | 2026-02-09 | 139.09 | 14.35 | 17.13 | 36.05 | bearish_trend |
| MOLDTKPAC | 2026-02-09 | 545.5 | 12.15 | 17.28 | 41.32 | bearish_trend |
| MOM30IETF | 2026-02-09 | 31.85 | 17.9 | 26.81 | 49.89 | bearish_trend |
| MOMENTUM | 2026-02-09 | 31.64 | 12.43 | 20.35 | 28.51 | bearish_trend |
| MONQ50 | 2026-02-09 | 99.17 | 10.36 | 23.9 | 25.23 | bearish_trend |
| MOQUALITY | 2026-02-09 | 197.41 | 20.14 | 30.61 | 31.73 | bearish_trend |
| MOREALTY | 2026-02-09 | 84.39 | 25.39 | 29.69 | 51.57 | bearish_trend |
| MOSILVER | 2026-02-09 | 251.49 | 28.82 | 41.58 | 39.16 | bearish_trend |
| MPSLTD | 2026-02-09 | 1681.8 | 13.84 | 22.11 | 33.88 | bearish_trend |
| MSPL | 2026-02-09 | 30.65 | 16.71 | 27.56 | 50.69 | bearish_trend |
| MSTCLTD | 2026-02-09 | 476.3 | 21.99 | 29.02 | 48.15 | bearish_trend |
| MSUMI | 2026-02-09 | 43.35 | 13.74 | 20.57 | 35.32 | bearish_trend |
| MUKANDLTD | 2026-02-09 | 129.72 | 22.29 | 23.85 | 27.74 | bearish_trend |
| MUTHOOTCAP | 2026-02-09 | 246.22 | 18.83 | 36.35 | 47.42 | bearish_trend |
| NACLIND | 2026-02-09 | 138.08 | 18.25 | 35.07 | 26.95 | bearish_trend |
| NATCAPSUQ | 2026-02-09 | 166.57 | 13.16 | 16.39 | 27.17 | bearish_trend |
| NATIONALUM | 2026-02-09 | 365.2 | 32.2 | 33.07 | 27.14 | bearish_trend |
| NAUKRI | 2026-02-09 | 1177.3 | 11.67 | 35.57 | 44.05 | bearish_trend |
| NAVINIFTY | 2024-11-28 | 291.4 | 7.21 | 32.69 | 37.03 | bearish_trend |
| NBCC | 2026-02-09 | 102.01 | 21.18 | 25.64 | 60.57 | bearish_trend |
| NCLIND | 2026-02-09 | 189.78 | 10.81 | 21.23 | 54.49 | bearish_trend |
| NECCLTD | 2026-02-09 | 14.62 | 7.76 | 27.78 | 82.92 | bearish_trend |
| NEWGEN | 2026-02-09 | 562.2 | 11.44 | 47.14 | 87.48 | bearish_trend |
| NH | 2026-02-09 | 1745.6 | 14.29 | 29.7 | 43.3 | bearish_trend |
| NHPC | 2026-02-09 | 78.9 | 17.17 | 27.99 | 28.56 | bearish_trend |
| NIBE | 2026-02-09 | 1012.8 | 14.5 | 16.61 | 35.12 | bearish_trend |
| NIBL | 2026-02-09 | 30.05 | 13.62 | 23.15 | 25.8 | bearish_trend |
| NIFTYADD | 2026-02-09 | 270.54 | 25.36 | 27.25 | 31.66 | bearish_trend |
| NIITMTS | 2026-02-09 | 381.95 | 12.26 | 22.7 | 27.89 | bearish_trend |
| NILAINFRA | 2026-02-09 | 8.24 | 14.33 | 26.73 | 44.13 | bearish_trend |
| NIPPOBATRY | 2026-02-09 | 359.6 | 12.16 | 23.69 | 26.67 | bearish_trend |
| NIVABUPA | 2026-02-09 | 79.14 | 13.08 | 15.09 | 28.37 | bearish_trend |
| NOIDATOLL | 2026-02-09 | 3.87 | 21.63 | 22.19 | 29.63 | bearish_trend |
| NOVARTIND | 2023-10-25 | 672.25 | 4.44 | 26.93 | 44.9 | bearish_trend |
| NTPCGREEN | 2026-02-09 | 88.01 | 18.16 | 32.06 | 27.61 | bearish_trend |
| NUVAMA | 2026-02-09 | 1385.6 | 16.4 | 36.82 | 36.21 | bearish_trend |
| OBCL | 2026-02-09 | 54.71 | 8.84 | 29.96 | 32.15 | bearish_trend |
| OBEROIRLTY | 2026-02-09 | 1564.3 | 14.89 | 32.78 | 58.58 | bearish_trend |
| OCCLLTD | 2026-02-09 | 89.76 | 16.64 | 22.27 | 25.71 | bearish_trend |
| OILCOUNTUB | 2026-02-09 | 49.92 | 13.09 | 25.24 | 37.12 | bearish_trend |
| OLAELEC | 2026-02-09 | 31.54 | 12.17 | 29.23 | 48.5 | bearish_trend |
| OMFREIGHT | 2026-02-09 | 92.23 | 10.04 | 31.62 | 26.13 | bearish_trend |
| ONESOURCE | 2026-02-09 | 1162.4 | 2.95 | 50.12 | 84.88 | bearish_trend |
| ONMOBILE | 2026-02-09 | 50.75 | 18.86 | 26.42 | 47.19 | bearish_trend |
| OPTIEMUS | 2026-02-09 | 434.35 | 26.14 | 26.95 | 54.05 | bearish_trend |
| ORCHASP | 2026-02-09 | 2.53 | 10.12 | 31.25 | 46.62 | bearish_trend |
| ORCHPHARMA | 2026-02-09 | 695.0 | 12.31 | 26.48 | 45.92 | bearish_trend |
| ORIENTALTL | 2026-02-09 | 7.39 | 19.87 | 22.53 | 28.34 | bearish_trend |
| ORIENTCEM | 2026-02-09 | 167.66 | 19.41 | 28.17 | 36.85 | bearish_trend |
| ORIENTLTD | 2026-02-09 | 62.04 | 11.72 | 16.85 | 65.18 | bearish_trend |
| ORIENTPPR | 2026-02-09 | 21.2 | 16.35 | 18.07 | 48.78 | bearish_trend |
| ORISSAMINE | 2026-02-09 | 4527.9 | 24.41 | 24.77 | 29.77 | bearish_trend |
| ORKLAINDIA | 2026-02-09 | 586.4 | 22.05 | 28.44 | 45.92 | bearish_trend |
| OSWALPUMPS | 2026-02-09 | 379.0 | 15.06 | 27.35 | 66.99 | bearish_trend |
| PAKKA | 2026-02-09 | 91.1 | 12.87 | 21.78 | 49.6 | bearish_trend |
| PALREDTEC | 2026-02-09 | 38.0 | 10.87 | 30.08 | 50.98 | bearish_trend |
| PARADEEP | 2026-02-09 | 129.46 | 20.7 | 25.08 | 52.77 | bearish_trend |
| PARAGMILK | 2026-02-09 | 241.55 | 17.33 | 27.81 | 37.86 | bearish_trend |
| PARSVNATH | 2026-02-09 | 8.91 | 12.28 | 18.07 | 51.97 | bearish_trend |
| PASHUPATI | 2026-02-09 | 824.15 | 16.41 | 19.44 | 28.4 | bearish_trend |
| PATANJALI | 2026-02-09 | 531.55 | 18.12 | 19.47 | 51.13 | bearish_trend |
| PATINTLOG | 2026-02-09 | 12.45 | 5.0 | 21.74 | 68.75 | bearish_trend |
| PAUSHAKLTD | 2026-02-09 | 467.35 | 3.68 | 23.47 | 69.42 | bearish_trend |
| PAVNAIND | 2026-02-09 | 19.0 | 12.67 | 20.93 | 69.98 | bearish_trend |
| PAYTM | 2026-02-09 | 1179.9 | 10.52 | 38.72 | 45.79 | bearish_trend |
| PDMJEPAPER | 2026-02-09 | 82.46 | 14.73 | 20.41 | 57.41 | bearish_trend |
| PEARLPOLY | 2026-02-09 | 19.35 | 11.27 | 24.34 | 64.0 | bearish_trend |
| PENINLAND | 2026-02-09 | 20.67 | 17.44 | 30.36 | 58.17 | bearish_trend |
| PGHH | 2026-02-09 | 11911.0 | 12.55 | 26.32 | 56.82 | bearish_trend |
| PHOENIXLTD | 2026-02-09 | 1750.3 | 16.75 | 27.62 | 31.64 | bearish_trend |
| PILANIINVS | 2026-02-09 | 4614.8 | 12.25 | 22.6 | 73.27 | bearish_trend |
| PILITA | 2026-02-09 | 9.02 | 12.79 | 13.31 | 47.88 | bearish_trend |
| PIRAMALFIN | 2026-02-09 | 1722.2 | 13.23 | 25.52 | 37.35 | bearish_trend |
| PKTEA | 2026-02-09 | 703.15 | 19.23 | 25.13 | 40.68 | bearish_trend |
| PNBHOUSING | 2026-02-09 | 866.35 | 16.94 | 36.47 | 52.83 | bearish_trend |
| POCL | 2026-02-09 | 1274.9 | 21.17 | 28.71 | 28.07 | bearish_trend |
| POLICYBZR | 2026-02-09 | 1532.1 | 17.92 | 21.8 | 44.2 | bearish_trend |
| POLYMED | 2026-02-09 | 1462.5 | 12.38 | 33.92 | 52.95 | bearish_trend |
| POONAWALLA | 2026-02-09 | 465.85 | 22.98 | 28.89 | 33.96 | bearish_trend |
| POWERMECH | 2026-02-09 | 2200.0 | 23.18 | 30.41 | 49.59 | bearish_trend |
| PPAP | 2026-02-09 | 203.95 | 12.93 | 25.97 | 34.95 | bearish_trend |
| PRAENG | 2026-02-09 | 22.9 | 20.5 | 22.3 | 31.03 | bearish_trend |
| PRAXIS | 2026-02-09 | 8.32 | 19.43 | 22.29 | 59.39 | bearish_trend |
| PREMIERENE | 2026-02-09 | 806.4 | 20.62 | 22.76 | 42.75 | bearish_trend |
| PRICOLLTD | 2026-02-09 | 593.4 | 23.05 | 24.7 | 39.69 | bearish_trend |
| PRITI | 2026-02-09 | 51.87 | 15.63 | 27.3 | 28.61 | bearish_trend |
| PRIVISCL | 2026-02-09 | 2754.1 | 19.86 | 20.65 | 31.68 | bearish_trend |
| PROTEAN | 2026-02-09 | 664.45 | 28.66 | 31.39 | 67.44 | bearish_trend |
| PRSMJOHNSN | 2026-02-09 | 125.35 | 14.77 | 16.09 | 27.63 | bearish_trend |
| PSPPROJECT | 2026-02-09 | 799.0 | 25.36 | 26.27 | 43.85 | bearish_trend |
| QNIFTY | 2026-02-09 | 2835.3 | 25.11 | 26.77 | 40.48 | bearish_trend |
| QUAL30IETF | 2026-02-09 | 21.56 | 20.09 | 24.26 | 35.96 | bearish_trend |
| QUICKHEAL | 2026-02-09 | 184.71 | 19.2 | 33.37 | 80.18 | bearish_trend |
| RADIANTCMS | 2026-02-09 | 46.72 | 13.91 | 27.01 | 60.56 | bearish_trend |
| RADIOCITY | 2026-02-09 | 6.25 | 11.56 | 13.57 | 41.78 | bearish_trend |
| RAINBOW | 2026-02-09 | 1148.6 | 5.66 | 31.67 | 78.91 | bearish_trend |
| RAMASTEEL | 2026-02-09 | 7.98 | 12.63 | 31.58 | 57.08 | bearish_trend |
| RAMKY | 2026-02-09 | 476.05 | 18.29 | 27.18 | 43.75 | bearish_trend |
| RATEGAIN | 2026-02-09 | 594.15 | 15.05 | 28.57 | 36.41 | bearish_trend |
| RBA | 2026-02-09 | 65.11 | 12.33 | 28.46 | 27.16 | bearish_trend |
| RCF | 2026-02-09 | 137.05 | 22.45 | 27.17 | 38.66 | bearish_trend |
| REGAAL | 2026-02-09 | 61.58 | 13.7 | 22.82 | 37.38 | bearish_trend |
| REPL | 2026-02-09 | 98.76 | 20.5 | 21.93 | 36.81 | bearish_trend |
| REPRO | 2026-02-09 | 415.65 | 16.38 | 16.9 | 38.42 | bearish_trend |
| RHETAN | 2026-02-09 | 25.58 | 9.65 | 13.55 | 44.82 | bearish_trend |
| RHFL | 2025-09-23 | 4.15 | 23.94 | 43.66 | 45.31 | bearish_trend |
| RITCO | 2026-02-09 | 244.21 | 19.34 | 25.44 | 46.03 | bearish_trend |
| RKEC | 2026-02-09 | 45.64 | 7.4 | 27.76 | 63.25 | bearish_trend |
| ROHLTD | 2026-02-09 | 387.1 | 21.19 | 28.26 | 37.12 | bearish_trend |
| ROML | 2026-02-09 | 43.99 | 12.06 | 19.71 | 47.55 | bearish_trend |
| ROSSELLIND | 2026-02-09 | 46.05 | 27.62 | 29.1 | 40.46 | bearish_trend |
| ROUTE | 2026-02-09 | 585.4 | 16.65 | 32.64 | 72.72 | bearish_trend |
| RPEL | 2026-02-09 | 761.4 | 26.33 | 28.58 | 47.68 | bearish_trend |
| RPGLIFE | 2026-02-09 | 2000.0 | 4.77 | 40.42 | 65.66 | bearish_trend |
| RSSOFTWARE | 2026-02-09 | 39.43 | 18.29 | 26.59 | 46.04 | bearish_trend |
| RSYSTEMS | 2026-02-09 | 355.6 | 13.82 | 25.94 | 45.36 | bearish_trend |
| RUPA | 2026-02-09 | 151.77 | 17.05 | 25.26 | 27.52 | bearish_trend |
| RUSHIL | 2026-02-09 | 20.58 | 13.46 | 26.15 | 74.17 | bearish_trend |
| RVHL | 2026-02-09 | 46.94 | 11.57 | 16.99 | 51.81 | bearish_trend |
| SADHNANIQ | 2026-02-09 | 6.21 | 5.7 | 19.39 | 68.16 | bearish_trend |
| SAKHTISUG | 2026-02-09 | 17.4 | 11.79 | 19.71 | 40.33 | bearish_trend |
| SAKSOFT | 2026-02-09 | 164.57 | 6.06 | 34.3 | 52.68 | bearish_trend |
| SAKUMA | 2026-02-09 | 2.03 | 17.41 | 37.95 | 67.12 | bearish_trend |
| SANDHAR | 2026-02-09 | 553.5 | 22.23 | 22.31 | 44.1 | bearish_trend |
| SANDUMA | 2026-02-09 | 213.56 | 20.13 | 26.32 | 28.72 | bearish_trend |
| SANGHIIND | 2026-02-09 | 64.32 | 15.65 | 28.97 | 43.45 | bearish_trend |
| SANGHVIMOV | 2026-02-09 | 303.4 | 16.64 | 27.47 | 49.4 | bearish_trend |
| SANSTAR | 2026-02-09 | 90.58 | 3.04 | 22.28 | 61.15 | bearish_trend |
| SAPPHIRE | 2026-02-09 | 213.91 | 25.99 | 28.71 | 51.52 | bearish_trend |
| SAREGAMA | 2026-02-09 | 350.85 | 20.68 | 21.98 | 33.25 | bearish_trend |
| SARLAPOLY | 2026-02-09 | 81.37 | 24.48 | 24.49 | 28.09 | bearish_trend |
| SATIA | 2026-02-09 | 62.68 | 17.21 | 23.18 | 54.2 | bearish_trend |
| SAURASHCEM | 2026-02-09 | 74.14 | 19.5 | 23.96 | 41.8 | bearish_trend |
| SBFC | 2026-02-09 | 97.39 | 20.06 | 31.52 | 28.14 | bearish_trend |
| SBICARD | 2026-02-09 | 765.55 | 22.91 | 36.02 | 45.91 | bearish_trend |
| SBIETFCON | 2026-02-09 | 121.87 | 13.69 | 16.83 | 38.2 | bearish_trend |
| SBILIFE | 2026-02-09 | 2024.0 | 13.49 | 26.94 | 28.52 | bearish_trend |
| SBILIQETF | 2026-02-09 | 1026.08 | 31.08 | 38.81 | 53.62 | bearish_trend |
| SBISILVER | 2026-02-09 | 249.53 | 22.15 | 42.68 | 37.45 | bearish_trend |
| SCODATUBES | 2026-02-09 | 144.1 | 24.66 | 26.38 | 54.67 | bearish_trend |
| SDBL | 2026-02-09 | 93.37 | 20.8 | 31.06 | 65.78 | bearish_trend |
| SEQUENT | 2026-01-21 | 193.98 | 16.55 | 26.74 | 27.94 | bearish_trend |
| SGL | 2026-02-09 | 12.27 | 19.0 | 24.78 | 35.46 | bearish_trend |
| SGLTL | 2026-01-16 | 137.32 | 4.66 | 28.19 | 43.25 | bearish_trend |
| SHAH | 2026-02-09 | 4.77 | 19.95 | 20.22 | 25.63 | bearish_trend |
| SHAKTIPUMP | 2026-02-09 | 651.35 | 25.1 | 27.75 | 31.58 | bearish_trend |
| SHALPAINTS | 2026-02-09 | 65.13 | 7.48 | 34.01 | 54.56 | bearish_trend |
| SHANTI | 2026-02-09 | 7.31 | 8.66 | 21.3 | 45.82 | bearish_trend |
| SHEKHAWATI | 2026-02-09 | 14.75 | 17.06 | 23.91 | 49.85 | bearish_trend |
| SHIVALIK | 2026-02-09 | 291.8 | 11.55 | 21.61 | 68.64 | bearish_trend |
| SHIVAUM | 2026-02-09 | 275.0 | 29.73 | 38.03 | 38.19 | bearish_trend |
| SHREDIGCEM | 2026-02-09 | 70.92 | 12.6 | 33.72 | 61.76 | bearish_trend |
| SHYAMTEL | 2026-02-09 | 10.0 | 10.61 | 21.45 | 45.05 | bearish_trend |
| SIEMENS | 2026-02-09 | 3109.0 | 27.3 | 29.11 | 29.98 | bearish_trend |
| SIGACHI | 2026-02-09 | 25.88 | 24.55 | 25.25 | 73.76 | bearish_trend |
| SIGMA | 2026-02-09 | 50.73 | 13.57 | 26.23 | 44.55 | bearish_trend |
| SIGNPOST | 2026-02-09 | 210.54 | 8.15 | 11.66 | 46.49 | bearish_trend |
| SIKKO | 2026-02-09 | 4.44 | 20.93 | 60.47 | 53.04 | bearish_trend |
| SILINV | 2026-02-09 | 458.65 | 12.87 | 23.49 | 75.54 | bearish_trend |
| SILVER | 2026-02-09 | 253.48 | 25.88 | 40.78 | 36.29 | bearish_trend |
| SILVER1 | 2026-02-09 | 249.2 | 30.73 | 39.25 | 36.54 | bearish_trend |
| SILVER360 | 2026-02-09 | 253.05 | 14.56 | 42.49 | 40.94 | bearish_trend |
| SILVERADD | 2026-02-09 | 245.53 | 24.34 | 38.83 | 27.71 | bearish_trend |
| SILVERAG | 2026-02-09 | 249.88 | 29.7 | 41.6 | 36.19 | bearish_trend |
| SILVERBEES | 2026-02-09 | 243.7 | 26.09 | 43.37 | 39.62 | bearish_trend |
| SILVERBETA | 2026-02-09 | 246.16 | 25.79 | 43.52 | 33.73 | bearish_trend |
| SILVERBND | 2026-02-09 | 254.99 | 22.15 | 39.19 | 38.14 | bearish_trend |
| SILVERCASE | 2026-02-09 | 25.8 | 25.17 | 41.35 | 38.89 | bearish_trend |
| SILVERIETF | 2026-02-09 | 253.73 | 24.76 | 38.02 | 38.94 | bearish_trend |
| SIMPLEXINF | 2026-02-09 | 243.18 | 26.26 | 28.66 | 26.39 | bearish_trend |
| SINTERCOM | 2026-02-09 | 96.74 | 7.81 | 21.57 | 51.35 | bearish_trend |
| SIYSIL | 2026-02-09 | 581.8 | 24.97 | 25.9 | 56.55 | bearish_trend |
| SJVN | 2026-02-09 | 73.31 | 19.62 | 25.19 | 33.12 | bearish_trend |
| SKFINDIA | 2026-02-09 | 1748.9 | 23.33 | 28.05 | 38.6 | bearish_trend |
| SMLMAH | 2026-02-09 | 3937.0 | 24.96 | 39.19 | 34.34 | bearish_trend |
| SOFTTECH | 2026-02-09 | 294.85 | 9.79 | 17.31 | 29.37 | bearish_trend |
| SOLARA | 2026-02-09 | 478.65 | 8.48 | 35.3 | 40.95 | bearish_trend |
| SOLARWORLD | 2026-02-09 | 228.96 | 20.95 | 24.0 | 30.51 | bearish_trend |
| SOLEX | 2026-02-09 | 1042.95 | 25.12 | 25.98 | 55.57 | bearish_trend |
| SONATSOFTW | 2026-02-09 | 315.15 | 19.26 | 25.07 | 47.82 | bearish_trend |
| SOUTHBANK | 2026-02-09 | 41.43 | 19.74 | 30.69 | 36.08 | bearish_trend |
| SPCENET | 2026-02-09 | 5.66 | 19.72 | 26.96 | 34.03 | bearish_trend |
| SPIC | 2026-02-09 | 73.52 | 16.57 | 29.59 | 42.62 | bearish_trend |
| SRHHYPOLTD | 2026-02-09 | 479.5 | 19.11 | 23.13 | 70.93 | bearish_trend |
| SRM | 2026-02-09 | 428.05 | 14.62 | 28.99 | 61.02 | bearish_trend |
| STALLION | 2026-02-09 | 184.09 | 13.87 | 33.86 | 44.09 | bearish_trend |
| STARPAPER | 2026-02-09 | 145.73 | 10.33 | 21.42 | 72.99 | bearish_trend |
| STEELCITY | 2026-02-09 | 84.18 | 7.49 | 17.05 | 68.32 | bearish_trend |
| STEELXIND | 2026-02-09 | 8.03 | 15.29 | 24.0 | 52.64 | bearish_trend |
| STUDDS | 2026-02-09 | 510.3 | 17.42 | 28.3 | 35.26 | bearish_trend |
| STYL | 2026-02-09 | 263.51 | 19.67 | 20.73 | 30.89 | bearish_trend |
| STYLEBAAZA | 2026-02-09 | 354.9 | 23.81 | 24.53 | 25.87 | bearish_trend |
| SUMEETINDS | 2026-02-09 | 26.22 | 13.56 | 19.52 | 35.99 | bearish_trend |
| SUNDARAM | 2026-02-09 | 1.68 | 11.18 | 25.66 | 54.99 | bearish_trend |
| SUNDRMBRAK | 2026-02-09 | 575.3 | 16.13 | 21.29 | 51.48 | bearish_trend |
| SUNDROP | 2026-02-09 | 637.25 | 9.4 | 18.86 | 65.69 | bearish_trend |
| SUNTV | 2026-02-09 | 569.9 | 17.27 | 23.55 | 58.53 | bearish_trend |
| SUPRIYA | 2026-02-09 | 687.9 | 13.93 | 24.94 | 40.14 | bearish_trend |
| SUVENPHAR | 2025-05-16 | 1079.2 | 4.0 | 22.69 | 47.86 | bearish_trend |
| SUVIDHAA | 2026-02-09 | 3.04 | 5.99 | 22.35 | 37.24 | bearish_trend |
| SVLL | 2026-02-09 | 605.8 | 5.85 | 23.96 | 34.72 | bearish_trend |
| SWIGGY | 2026-02-09 | 333.7 | 20.59 | 21.32 | 56.81 | bearish_trend |
| SYNGENE | 2026-02-09 | 455.5 | 12.04 | 57.25 | 67.85 | bearish_trend |
| SYSTMTXC | 2026-02-09 | 84.01 | 14.12 | 27.78 | 67.55 | bearish_trend |
| TAJGVK | 2026-02-09 | 369.35 | 14.33 | 28.54 | 47.33 | bearish_trend |
| TARC | 2026-02-09 | 150.72 | 11.6 | 30.89 | 37.02 | bearish_trend |
| TATACAP | 2026-02-09 | 351.15 | 14.19 | 23.56 | 35.08 | bearish_trend |
| TATACOMM | 2026-02-09 | 1573.6 | 11.19 | 30.28 | 63.15 | bearish_trend |
| TATAINVEST | 2026-02-09 | 656.45 | 22.03 | 23.19 | 37.98 | bearish_trend |
| TATAMOTORS | 2025-10-23 | 405.85 | 6.68 | 70.86 | 41.96 | bearish_trend |
| TATAPOWER | 2026-02-09 | 368.7 | 22.66 | 24.3 | 36.0 | bearish_trend |
| TATATECH | 2026-02-09 | 619.15 | 17.09 | 33.05 | 26.81 | bearish_trend |
| TATSILV | 2026-02-09 | 24.78 | 19.55 | 38.66 | 38.33 | bearish_trend |
| TATVA | 2026-02-09 | 1230.7 | 15.54 | 29.73 | 32.43 | bearish_trend |
| TBOTEK | 2026-02-09 | 1519.2 | 17.52 | 25.31 | 56.35 | bearish_trend |
| TEAMGTY | 2026-02-09 | 267.0 | 19.14 | 21.46 | 45.1 | bearish_trend |
| TEGA | 2026-02-09 | 1795.2 | 19.47 | 27.45 | 58.42 | bearish_trend |
| TEXINFRA | 2026-02-09 | 96.28 | 14.02 | 15.69 | 33.52 | bearish_trend |
| TEXRAIL | 2026-02-09 | 121.66 | 22.24 | 28.11 | 31.22 | bearish_trend |
| TGBHOTELS | 2026-02-09 | 9.28 | 9.15 | 20.68 | 28.42 | bearish_trend |
| THANGAMAYL | 2026-02-09 | 3722.1 | 17.91 | 20.14 | 32.6 | bearish_trend |
| THEJO | 2026-02-09 | 1776.7 | 7.24 | 29.24 | 25.41 | bearish_trend |
| THERMAX | 2026-02-09 | 2893.3 | 17.34 | 22.88 | 38.1 | bearish_trend |
| THOMASCOOK | 2026-02-09 | 117.9 | 13.91 | 32.99 | 63.2 | bearish_trend |
| THYROCARE | 2026-02-09 | 411.7 | 10.78 | 35.28 | 36.88 | bearish_trend |
| TIDEWATER | 2024-10-08 | 2129.5 | 7.7 | 40.77 | 57.06 | bearish_trend |
| TIPSINDLTD | 2024-09-25 | 701.35 | 9.74 | 28.04 | 38.07 | bearish_trend |
| TITAGARH | 2026-02-09 | 777.6 | 18.34 | 25.23 | 35.58 | bearish_trend |
| TOP15IETF | 2026-02-09 | 10.86 | 21.18 | 23.14 | 52.56 | bearish_trend |
| TORNTPHARM | 2026-02-09 | 3997.2 | 9.42 | 28.11 | 33.32 | bearish_trend |
| TOUCHWOOD | 2026-02-09 | 91.39 | 12.23 | 24.56 | 36.96 | bearish_trend |
| TRACXN | 2026-02-09 | 33.9 | 18.66 | 26.43 | 42.34 | bearish_trend |
| TREL | 2026-02-09 | 23.2 | 15.63 | 26.0 | 36.61 | bearish_trend |
| TRU | 2026-02-09 | 7.3 | 17.75 | 20.79 | 32.1 | bearish_trend |
| TTKHLTCARE | 2026-02-09 | 951.95 | 6.51 | 16.93 | 26.33 | bearish_trend |
| TTKPRESTIG | 2026-02-09 | 577.95 | 9.87 | 24.62 | 67.66 | bearish_trend |
| TTML | 2026-02-09 | 44.96 | 23.96 | 24.53 | 42.12 | bearish_trend |
| TV18BRDCST | 2024-10-15 | 45.27 | 19.42 | 23.03 | 48.12 | bearish_trend |
| TVSSRICHAK | 2026-02-09 | 4226.0 | 22.25 | 26.22 | 34.7 | bearish_trend |
| TVTODAY | 2026-02-09 | 124.12 | 10.5 | 24.09 | 45.75 | bearish_trend |
| UCAL | 2026-02-09 | 113.13 | 12.77 | 21.36 | 25.88 | bearish_trend |
| UDS | 2026-02-09 | 157.27 | 16.21 | 29.36 | 61.94 | bearish_trend |
| UGARSUGAR | 2026-02-09 | 37.43 | 12.29 | 14.52 | 55.4 | bearish_trend |
| UGROCAP | 2026-02-09 | 136.23 | 20.59 | 27.09 | 42.01 | bearish_trend |
| UMANGDAIRY | 2025-06-26 | 85.73 | 12.31 | 22.1 | 35.73 | bearish_trend |
| UMESLTD | 2026-02-09 | 4.73 | 4.37 | 19.1 | 49.17 | bearish_trend |
| UNIDT | 2026-02-09 | 184.96 | 10.87 | 20.27 | 67.59 | bearish_trend |
| UNIENTER | 2026-02-09 | 121.1 | 9.04 | 32.21 | 74.4 | bearish_trend |
| UNIINFO | 2026-02-09 | 14.42 | 5.82 | 21.91 | 28.39 | bearish_trend |
| UNIVCABLES | 2026-02-09 | 735.15 | 21.08 | 26.17 | 43.05 | bearish_trend |
| UPL | 2026-02-09 | 744.05 | 14.46 | 36.1 | 51.92 | bearish_trend |
| URBANCO | 2026-02-09 | 123.22 | 14.58 | 28.01 | 43.91 | bearish_trend |
| UTIAMC | 2026-02-09 | 1062.25 | 20.13 | 32.04 | 43.58 | bearish_trend |
| UTINEXT50 | 2025-12-23 | 73.92 | 12.76 | 24.07 | 41.79 | bearish_trend |
| UTISENSETF | 2025-12-23 | 939.25 | 15.48 | 21.81 | 32.22 | bearish_trend |
| UTLSOLAR | 2026-02-09 | 211.85 | 20.03 | 22.58 | 30.18 | bearish_trend |
| VBL | 2026-02-09 | 457.35 | 10.46 | 24.35 | 38.57 | bearish_trend |
| VEDL | 2026-02-09 | 679.75 | 27.62 | 35.32 | 29.29 | bearish_trend |
| VENTIVE | 2026-02-09 | 778.55 | 12.19 | 16.3 | 26.06 | bearish_trend |
| VERANDA | 2026-02-09 | 198.33 | 12.92 | 18.16 | 36.41 | bearish_trend |
| VERTOZ | 2026-02-09 | 54.76 | 10.25 | 31.98 | 63.29 | bearish_trend |
| VGL | 2026-02-09 | 131.69 | 15.07 | 18.55 | 28.25 | bearish_trend |
| VHL | 2026-02-09 | 3347.6 | 16.39 | 31.62 | 49.34 | bearish_trend |
| VIDHIING | 2026-02-09 | 309.05 | 10.98 | 20.45 | 35.99 | bearish_trend |
| VIJAYA | 2026-02-09 | 995.35 | 20.33 | 25.23 | 39.29 | bearish_trend |
| VIJIFIN | 2026-02-09 | 2.36 | 11.22 | 30.73 | 28.03 | bearish_trend |
| VIKASECO | 2026-02-09 | 1.54 | 18.45 | 21.36 | 38.63 | bearish_trend |
| VIKASLIFE | 2026-02-09 | 1.63 | 9.47 | 29.47 | 34.86 | bearish_trend |
| VIKRAMSOLR | 2026-02-09 | 215.33 | 17.64 | 34.45 | 42.73 | bearish_trend |
| VIKRAN | 2026-02-09 | 86.52 | 19.94 | 23.48 | 45.47 | bearish_trend |
| VIMTALABS | 2026-02-09 | 454.25 | 18.0 | 36.48 | 56.84 | bearish_trend |
| VINCOFE | 2026-02-09 | 150.07 | 16.17 | 23.13 | 25.96 | bearish_trend |
| VINDHYATEL | 2026-02-09 | 1156.9 | 14.89 | 33.61 | 60.63 | bearish_trend |
| VIPCLOTHNG | 2026-02-09 | 25.33 | 12.36 | 17.16 | 34.78 | bearish_trend |
| VIRINCHI | 2026-02-09 | 21.11 | 16.79 | 19.85 | 49.12 | bearish_trend |
| VISAKAIND | 2026-02-09 | 68.09 | 18.78 | 22.68 | 58.87 | bearish_trend |
| VIVIMEDLAB | 2026-02-09 | 7.52 | 30.75 | 38.11 | 54.22 | bearish_trend |
| VLEGOV | 2026-02-09 | 13.91 | 16.45 | 33.74 | 79.64 | bearish_trend |
| VSSL | 2026-02-09 | 262.45 | 7.29 | 25.07 | 56.28 | bearish_trend |
| VSTL | 2026-02-09 | 118.57 | 8.79 | 25.22 | 68.74 | bearish_trend |
| WATERBASE | 2023-10-25 | 74.9 | 9.32 | 26.9 | 44.57 | bearish_trend |
| WEBELSOLAR | 2026-02-09 | 71.54 | 25.84 | 32.49 | 31.42 | bearish_trend |
| WENDT | 2026-02-09 | 7192.5 | 20.72 | 22.61 | 51.2 | bearish_trend |
| WEWORK | 2026-02-09 | 584.95 | 13.29 | 26.01 | 40.23 | bearish_trend |
| WINSOME | 2023-11-10 | 4.75 | 0.0 | 92.86 | 100.0 | bearish_trend |
| WONDERLA | 2026-02-09 | 517.15 | 21.64 | 24.06 | 32.62 | bearish_trend |
| WORTH | 2025-10-09 | 159.0 | 9.66 | 16.65 | 29.19 | bearish_trend |
| XCHANGING | 2026-02-09 | 71.42 | 16.09 | 21.25 | 44.53 | bearish_trend |
| XELPMOC | 2026-02-09 | 138.18 | 12.27 | 14.1 | 31.19 | bearish_trend |
| XPROINDIA | 2026-02-09 | 997.85 | 15.05 | 24.43 | 25.08 | bearish_trend |
| YATRA | 2026-02-09 | 149.87 | 19.69 | 21.96 | 46.14 | bearish_trend |
| YESBANK | 2026-02-09 | 21.56 | 14.93 | 31.09 | 26.37 | bearish_trend |
| ZAGGLE | 2026-02-09 | 285.1 | 18.27 | 29.65 | 56.45 | bearish_trend |
| ZEELEARN | 2026-02-09 | 6.24 | 11.56 | 14.86 | 27.76 | bearish_trend |
| ZENITHEXPO | 2026-02-09 | 214.99 | 19.17 | 20.92 | 35.28 | bearish_trend |
| ZENITHSTL | 2026-02-09 | 5.27 | 12.52 | 49.09 | 65.24 | bearish_trend |
| ZUARI | 2026-02-09 | 250.8 | 15.55 | 26.2 | 46.67 | bearish_trend |
| ZUARIIND | 2026-02-09 | 272.85 | 22.29 | 22.79 | 47.07 | bearish_trend |
| ZYDUSWELL | 2026-02-09 | 407.15 | 16.26 | 25.13 | 41.26 | bearish_trend |