All Nse Stocks Below 50 Day Sma

by
symboldateopenhighlowclosevolumesma
20MICRONS2026-02-09172.6187.05172.6183.87284350.0190.6
21STCENMGM2026-02-0941.1141.1139.5539.8810921.043.83
360ONE2026-02-091114.91140.01114.91138.3357498.01151.58
3IINFOLTD2026-02-0915.2115.715.0715.54338687.016.0
3PLAND2026-02-0934.5636.1534.0635.499291.037.0
63MOONS2026-02-09634.0727.75633.95709.851075259.0717.32
AADHARHFC2026-02-09474.85479.95473.4477.5311328.0482.49
AAKASH2026-02-097.688.147.687.8181559.08.49
AARON2026-02-09164.31166.04162.61164.679560.0170.68
AARTECH2026-02-0946.652.3946.0148.5115038.049.07
AARTIDRUGS2026-02-09380.0380.05374.9377.15123205.0395.3
AAVAS2026-02-091305.21338.01282.51328.0256422.01470.15
ABBOTINDIA2026-02-0927450.027700.027305.027480.010042.028174.3
ABDL2026-02-09516.8516.8501.1510.05329117.0560.21
ABREL2026-02-091352.01457.41349.11426.6418895.01573.85
ABSLLIQUID2026-02-091000.011000.01999.99999.994362.01000.0
ACC2026-02-091671.91709.81671.91706.1131395.01744.63
ACCELYA2026-02-091252.81267.51201.01211.780558.01312.8
ACCURACY2026-02-095.145.295.115.1858214.05.5
ACEINTEG2026-02-0919.6120.319.1819.246851.021.17
ACL2026-02-0958.0260.4858.0260.021395.067.5
ADL2026-02-0970.8476.8970.771.061168.075.71
ADSL2026-02-09126.8131.5126.11130.64280991.0145.51
ADVANIHOTR2026-02-0955.657.1955.656.9457607.057.11
ADVENZYMES2026-02-09292.0293.9285.8291.694759.0297.42
AEGISLOG2026-02-09690.75726.3690.75723.5458147.0725.08
AFCONS2026-02-09335.0342.05332.2340.7180853.0373.97
AFFLE2026-02-091654.01677.01635.01649.8185722.01685.9
AFIL2026-02-095.445.594.985.011844460.06.21
AGARWALEYE2026-02-09450.4462.5440.05459.55119960.0488.64
AGI2026-02-09598.0661.3591.55636.35645912.0703.56
AGIIL2026-02-09249.85254.35243.85246.75715179.0265.96
AGROPHOS2026-02-0936.136.435.3235.6814691.038.28
AHLUCONT2026-02-09859.0905.0859.0891.75106087.0934.5
AIIL2026-02-09505.95508.0494.0499.5343621.02051.93
AIRAN2026-02-0914.9115.2514.5114.84120127.017.09
AIROLAM2026-02-0994.3198.092.292.812354.098.62
AJAXENGG2026-02-09509.95510.3498.3500.5105594.0574.78
AJMERA2026-02-09145.05151.5141.16142.871045847.0708.87
AKASH2026-02-0924.8926.024.8924.9421998.025.55
AKI2026-02-096.746.746.286.6136317.06.75
AKSHAR2026-02-090.510.520.510.51446439.00.52
AKSHARCHEM2026-02-09220.38224.9219.0224.181784.0239.04
AKSHOPTFBR2026-02-095.15.555.15.481754069.06.1
AKZOINDIA2026-02-092918.62988.92890.02975.528351.03175.21
ALANKIT2026-02-099.439.639.49.49359483.010.36
ALBERTDAVD2026-02-09698.9698.9681.1690.651550.0734.94
ALICON2026-02-09712.8815.9707.65790.519920.0799.76
ALKALI2026-02-0970.4971.468.670.274848.076.76
ALKYLAMINE2026-02-091547.21576.01544.71571.337559.01597.3
ALLCARGO2026-02-0910.210.349.9610.015453089.011.08
ALMONDZ2026-02-0914.9514.9514.3314.6940416.016.27
ALPA2026-02-0971.3575.4871.1174.5711673.075.06
AMBICAAGAR2026-02-0923.524.2523.524.175839.024.95
AMDIND2026-02-0946.046.043.145.620157.047.93
AMJLAND2026-02-0940.5941.8440.5941.2433230.048.63
AMNPLST2026-02-09172.95178.0168.2176.994283.0185.77
AMRUTANJAN2026-02-09635.0641.9628.65632.758935.0645.45
ANANDRATHI2026-02-092945.02993.22935.02973.2161033.02992.53
ANIKINDS2026-02-0949.852.1946.046.8939955.052.04
ANMOL2026-02-0912.1112.1111.8411.9731947.013.39
ANTGRAPHIC2026-02-090.940.950.920.93315329.00.96
ANUP2026-02-091948.72054.91932.62019.342698.02106.57
APLLTD2026-02-09800.0804.0786.6795.9540569.0834.16
APOLLO2026-02-09246.0251.7243.0250.153074162.0250.71
APOLLOTYRE2026-02-09507.0514.7504.3505.951289850.0508.48
APOLSINHOT2026-02-091285.01285.01220.01232.91326.01254.88
APTECHT2026-02-0982.087.082.086.42259017.091.86
APTUS2026-02-09260.5267.85256.3266.51218506.0278.22
ARCHIES2026-02-0916.2616.9916.016.8640293.017.79
ARE&M2026-02-09866.95900.0865.55897.25316890.0902.55
ARENTERP2026-02-0938.4142.038.4140.62124.046.46
ARIHANTCAP2026-02-0979.9583.4979.581.76329230.089.47
ARIHANTSUP2026-02-09284.3293.4284.3288.622229.0313.13
ARKADE2026-02-09125.2126.04123.0125.49260780.0135.83
AROGRANITE2026-02-0929.7529.8228.2729.0822657.030.07
ARROWGREEN2026-02-09430.05446.0424.6442.534975.0492.52
ARTEMISMED2026-02-09217.33229.06217.33227.86274920.0260.79
ARTNIRMAN2026-02-0944.3245.041.9942.592183.046.5
ASAHIINDIA2026-02-09970.0981.8963.2979.287514.0990.14
ASAHISONG2026-02-09226.0237.85224.6230.6722463.0250.5
ASAL2026-02-09446.1464.0446.1460.020990.0473.99
ASALCBR2026-02-09859.5870.05840.05842.347683.0913.89
ASHAPURMIN2026-02-09615.0658.75610.0647.451417579.0762.47
ASHIMASYN2026-02-0916.5118.016.5117.6256778.017.9
ASHOKAMET2026-02-0914.1314.4513.414.0114920.014.99
ASIANENE2026-02-09256.0265.0253.7262.1161519.0273.17
ASIANHOTNR2026-02-09300.4318.2275.9293.289596.0317.15
ASIANPAINT2026-02-092404.02426.22396.82417.4669839.02731.55
ASKAUTOLTD2026-02-09460.0460.75451.0452.75120531.0468.11
ASPINWALL2026-02-09230.0239.0223.01226.712927.0228.6
ASTEC2026-02-09632.2649.85632.2635.743882.0691.68
ASTERDM2026-02-09564.1573.25559.0572.05735633.0602.11
ASTRAMICRO2026-02-09896.5921.3896.0915.9288018.0937.7
ASTRAZEN2026-02-098600.58709.58600.58674.03516.08767.03
ASTRON2026-02-093.944.053.824.0275587.05.69
ATAM2026-02-0974.0974.6772.473.9317839.080.12
ATGL2026-02-09552.8564.8544.0545.55542445.0565.87
ATL2026-02-0924.6925.624.6925.39220637.026.27
AURIONPRO2026-02-09929.0969.85923.45962.6140814.01044.17
AURUM2026-02-09178.5178.5176.6177.7621511.0179.16
AVADHSUGAR2026-02-09345.0351.0341.0346.1533443.0357.9
AVG2026-02-09150.0152.95148.0149.5819297.0169.77
AVL2026-02-09489.0506.05482.35497.55177517.0498.33
AVONMORE2026-02-0914.7915.0714.6214.96148059.016.97
AWFIS2026-02-09369.95401.85358.5396.9880897.0467.31
AWL2026-02-09213.0215.44209.4211.242375206.0232.13
AXISCADES2026-02-091137.81179.61137.81179.641285.01256.64
AXISCETF2026-02-09121.4122.17121.12122.151404.0123.77
AXISHCETF2026-02-09147.92148.0144.22144.682688.0147.65
AXISTECETF2026-02-09391.8399.8389.2392.784063.0415.08
AXSENSEX2026-02-0987.687.686.086.682611.086.87
AZAD2026-02-091540.01588.51535.01566.4265774.01579.48
BAGFILMS2026-02-095.565.775.485.6844289.06.13
BAJAJELEC2026-02-09417.95430.0389.0408.62110577.0454.18
BAJAJHCARE2026-02-09376.95383.0374.3381.3575506.0396.98
BAJAJHFL2026-02-0991.392.090.9491.125136289.094.53
BAJAJHIND2026-02-0916.3417.2516.2717.147335911.018.14
BAJAJINDEF2026-02-09303.85306.9297.3303.912263.0324.78
BALAJEE2026-02-0932.6134.8832.6134.53232892.038.04
BALAJITELE2026-02-0990.4195.589.0794.38587476.0102.48
BALAXI2026-02-0923.623.622.8622.97101908.028.27
BALKRISHNA2026-02-0916.2517.9916.2516.9879410.018.65
BALPHARMA2026-02-0969.072.9569.070.417498.072.04
BALUFORGE2026-02-09462.4486.8453.05486.351992633.0541.66
BANCOINDIA2026-02-09635.8653.35631.65644.5204345.0663.74
BANG2026-02-0945.0246.9445.0245.96264.047.87
BANKA2026-02-0961.362.461.361.53199.065.39
BANKBARODA2026-02-09292.0295.0289.9290.68780025.0293.82
BANSALWIRE2026-02-09268.1276.45265.65274.259872.0300.67
BASML2026-02-0925.9426.424.9226.0885764.026.21
BATAINDIA2026-02-09851.1887.0851.1884.2158476.0926.26
BBL2026-02-092865.02984.02583.02613.7267407.02753.4
BBTC2026-02-091778.61795.41773.51791.917868.01822.96
BBTCL2026-02-09186.03188.98181.25187.953183.0193.2
BDL2026-02-091277.01306.81261.61303.21599071.01449.31
BECTORFOOD2026-02-09225.0228.01221.12227.16289406.0486.77
BEML2026-02-091646.61772.31607.41761.21020909.01768.09
BEPL2026-02-0985.6187.3985.6187.07272389.087.39
BERGEPAINT2026-02-09471.1472.4463.8467.15748864.0523.34
BHAGERIA2026-02-09161.49163.3157.0158.4194718.0175.47
BHARATRAS2026-02-091860.01926.51829.11893.725601.04033.86
BHARTIARTL2026-02-092051.22055.22028.72038.27570161.02060.49
BHEL2026-02-09267.6275.55267.6274.655685381.0275.26
BIGBLOC2026-02-0957.8659.9457.3159.42108532.065.81
BIKAJI2026-02-09651.0673.9649.75670.75109214.0706.77
BIOCON2026-02-09368.85375.0366.4373.952278289.0383.48
BIRLAMONEY2026-02-09124.2141.09124.16130.63196373.0139.34
BLACKBUCK2026-02-09620.0629.8613.05625.35426820.0633.87
BLAL2026-02-09192.2194.39189.22192.7224269.0200.96
BLS2026-02-09294.25298.65282.4295.352593024.0305.24
BLSE2026-02-09166.0169.94165.28167.48108021.0193.46
BLUEJET2026-02-09420.5446.95413.85440.25792674.0504.71
BOMDYEING2026-02-09121.98127.4120.87126.551305285.0127.57
BOROLTD2026-02-09253.1262.8247.0248.8189671.0281.49
BORORENEW2026-02-09500.0510.4497.0508.75701060.0531.49
BOROSCI2026-02-09106.8108.49105.43106.5237278.0116.67
BOSCHLTD2026-02-0936630.036680.035525.035630.031240.036628.8
BRIGADE2026-02-09767.9811.5767.9807.3351326.0844.9
BRITANNIA2026-02-095900.55915.55792.55843.0331118.05933.65
BRNL2026-02-0920.421.0820.1520.6265502.021.93
BROOKS2026-02-0962.9973.1161.9869.23688588.081.13
BSHSL2026-02-0991.793.9991.792.6216858.099.62
BSL2026-02-09139.77142.0136.3141.18041.0151.43
BSLNIFTY2026-02-0930.6530.6529.730.05298821.030.06
BSLSENETFG2026-02-0984.9684.9783.7484.011325.084.36
BTML2026-02-097.958.17.518.01267581.08.15
BUTTERFLY2026-02-09640.0649.8624.35629.510470.0643.74
BYKE2026-02-0953.7353.7351.051.76150966.052.45
CALSOFT2026-02-0914.2314.2313.7514.0838565.015.33
CAMS2026-02-09732.55741.65725.05736.41253751.01176.36
CANBK2026-02-09148.65150.37147.35147.9331077822.0150.18
CAPACITE2026-02-09236.0254.2233.31247.65702568.0248.44
CAPITALSFB2026-02-09258.0265.0258.0264.219354.0264.36
CAPLIPOINT2026-02-091825.71825.81747.61758.4195605.01864.65
CARBORUNIV2026-02-09774.6833.75774.6830.0453909.0836.3
CARTRADE2026-02-092290.82290.82175.02186.0881926.02727.47
CCHHL2026-02-0914.814.813.513.7623778.014.76
CDSL2026-02-091349.31377.41342.21374.31639681.01450.44
CELLO2026-02-09505.0518.1504.8513.25116384.0535.79
CENTEXT2026-02-0921.6221.8921.3621.53125036.024.48
CENTRUM2026-02-0925.726.6825.726.42145360.027.68
CESC2026-02-09155.0156.78150.52154.582066345.0162.45
CGCL2026-02-09175.5180.9175.0176.791131823.0180.21
CHALET2026-02-09864.4869.0851.0867.3549632.0872.28
CHAMBLFERT2026-02-09434.0446.5430.0444.81114593.0445.62
CHEMBOND2026-02-09148.0149.44145.48146.467730.0156.63
CHEMCON2026-02-09182.9188.39182.9186.6932497.0195.25
CHEMFAB2026-02-09396.0407.5394.05406.7512000.0437.4
CHEVIOT2026-02-091048.01068.61035.01040.31240.01048.47
CHOICEIN2026-02-09764.8778.0760.1771.8912516.0788.81
CHOLAHLDNG2026-02-091671.01733.41664.21714.7177974.01806.88
CIFL2026-02-0932.033.3332.032.29173853.034.46
CIGNITITEC2026-02-091515.01537.91506.61522.5104296.01712.09
CINELINE2026-02-0984.987.083.4385.0544972.086.17
CIPLA2026-02-091338.01352.01328.01342.51936551.01450.37
CLEAN2026-02-09800.0805.2795.15799.4181179.0870.57
CLEDUCATE2026-02-0959.0861.9255.558.59357814.082.14
CMSINFO2026-02-09327.0331.0319.0321.65375283.0339.94
COCHINSHIP2026-02-091490.21544.91488.61524.4759713.01584.88
COFFEEDAY2026-02-0930.132.530.132.091250423.036.7
COFORGE2026-02-091552.11572.41538.31549.31542877.01751.58
COMPUSOFT2026-02-0914.2814.6814.2114.4625633.015.69
CONCORDBIO2026-02-091321.11339.21260.11272.2686749.01319.55
CONFIPET2026-02-0931.2533.7931.2533.57883461.034.63
CONS2026-02-09121.25121.85121.0121.725532.0123.58
CONSUMBEES2026-02-09132.01132.01131.0131.8117115.0133.77
CONSUMER2026-02-0911.711.711.4611.59193140.011.67
CONSUMIETF2026-02-09122.0122.9121.73122.6321711.0124.43
CONTROLPR2026-02-09645.05650.45636.1642.4520961.0693.22
CORALFINAC2026-02-0936.1736.1734.4934.686691.038.16
CORDSCABLE2026-02-09166.42179.99166.42176.3324931.0179.56
COROMANDEL2026-02-092281.62307.02250.52281.4289415.02301.79
COSMOFIRST2026-02-09628.8638.9616.75631.8109432.0667.51
COUNCODOS2026-02-095.345.344.755.1526288.05.66
CPCAP2026-02-0996.41100.8895.9198.1724981.0109.51
CREATIVEYE2026-02-096.76.96.696.885468.07.0
CREDITACC2026-02-091295.41303.01274.81282.3170949.01299.93
CREST2026-02-09366.1369.0356.7365.551975.0374.88
CROWN2026-02-09132.95132.95125.0128.6118251.0128.8
CSBBANK2026-02-09415.0423.95410.5414.6345477.0438.55
CSLFINANCE2026-02-09259.9265.95255.0257.252248.0289.71
CTE2026-02-0936.6637.9435.1136.1426832.038.82
CYBERMEDIA2026-02-0915.2316.3815.2316.023345.016.74
CYBERTECH2026-02-09134.36139.7134.0137.0137439.0157.65
CYIENT2026-02-091070.91089.91070.91079.3147092.01140.13
CYIENTDLM2026-02-09347.45365.0347.45360.7316379.0403.18
DAMCAPITAL2026-02-09169.0171.8164.91170.78603604.0202.62
DAMODARIND2026-02-0927.4428.4426.1526.8415851.029.25
DANGEE2026-02-093.053.152.983.03103831.03.49
DBCORP2026-02-09239.84239.84236.0236.0986430.0251.34
DBEIL2026-02-0993.094.5692.4193.532727.0111.61
DBSTOCKBRO2026-02-0925.2725.2724.524.814186.024.95
DCAL2026-02-09203.3216.4201.49211.52374871.0235.08
DCI2026-02-09232.57247.0226.4232.68870.0240.26
DCM2026-02-0989.089.086.5187.682148.090.54
DCMFINSERV2026-02-094.64.874.144.559658.05.04
DCMSHRIRAM2026-02-091165.51175.01135.01156.463172.01203.32
DCMSRIND2026-02-0940.040.939.2940.31237843.0119.04
DCW2026-02-0948.9452.9548.5652.581863836.054.54
DCXINDIA2026-02-09166.01174.0166.01173.15641281.0177.17
DEEPAKFERT2026-02-09997.41090.0990.71078.6984276.01206.24
DEEPINDS2026-02-09406.0412.35397.1407.75263699.0418.27
DELPHIFX2026-02-09234.66234.66222.86224.17276857.0238.25
DELTAMAGNT2026-02-0964.6965.9363.063.513571.068.25
DEN2026-02-0929.129.7929.129.33417512.030.48
DENORA2026-02-09587.4618.0584.0601.49041.0662.23
DENTA2026-02-09267.4303.95264.9294.8829721.0316.68
DEVIT2026-02-0931.1536.4931.0132.5266610.035.35
DEVYANI2026-02-09130.84133.35129.22131.963355870.0132.3
DGCONTENT2026-02-0924.1127.023.5226.4541489.030.83
DHAMPURSUG2026-02-09118.45122.3117.2120.5268935.0121.44
DHANBANK2026-02-0924.1124.324.124.2384030.025.12
DHANUKA2026-02-091065.31149.01058.41136.163950.01158.9
DHRUV2026-02-0935.2536.934.034.9626004.044.9
DHUNINV2026-02-09965.91014.9920.0977.33739.01143.87
DIACABS2026-02-09126.0128.7124.76128.02338090.0136.08
DIAMINESQ2026-02-09250.0259.8246.0255.01408.0259.15
DIAMONDYD2026-02-091117.01155.01060.01089.0108234.01119.87
DIFFNKG2026-02-09257.99278.0257.99274.7435165.0292.99
DIGIDRIVE2026-02-0922.2523.6422.2523.1654872.025.42
DIGISPICE2026-02-0920.420.7520.0820.3963756.023.94
DISHTV2026-02-093.393.53.363.464979387.03.82
DIVISLAB2026-02-096079.06150.06041.06113.5219396.06324.01
DIXON2026-02-0911655.011845.011550.011757.0485574.012263.58
DLF2026-02-09668.1673.8666.45671.151727533.0676.5
DLINKINDIA2026-02-09392.6408.85392.05406.45107666.0416.08
DMCC2026-02-09225.8239.9224.74237.7718326.0245.52
DNAMEDIA2026-02-093.53.873.53.6557610.03.82
DODLA2026-02-091215.01220.01195.11202.218574.01216.89
DOLATALGO2026-02-0976.579.576.578.9181087.082.22
DOLLAR2026-02-09329.3334.5328.6330.4557417.0340.08
DOMS2026-02-092424.02467.52400.52422.136542.02514.99
DPABHUSHAN2026-02-091239.21314.71220.11298.325089.01414.5
DPSCLTD2026-02-099.19.489.059.32121518.09.8
DPWIRES2026-02-09169.99172.0166.52170.311107.0191.42
DREAMFOLKS2026-02-0992.9995.6691.1193.51131722.0105.68
DSSL2026-02-09942.35961.95938.0950.1516187.0951.48
DTIL2026-02-09147.99149.0144.51147.13065.0155.31
DVL2026-02-09256.95267.0256.95264.020249.0276.29
DWARKESH2026-02-0935.036.3434.8136.14568982.036.9
DYNPRO2026-02-09218.44219.75217.96219.7420538.0247.85
EASEMYTRIP2026-02-096.656.96.646.8512899047.07.21
ECLERX2026-02-094225.04349.64140.04167.5246540.04596.39
EICHERMOT2026-02-097116.07219.57063.57195.5314215.07219.27
EIDPARRY2026-02-09885.0931.1882.4929.45174366.0982.22
EIEL2026-02-09181.77194.58171.8177.672991463.0194.95
EIHOTEL2026-02-09349.05349.45336.4343.01233529.0354.73
ELDEHSG2026-02-09921.05933.0895.0896.75653.0908.43
ELGIRUBCO2026-02-0945.9945.9942.4243.5142277.050.04
ELIN2026-02-09163.0163.22155.65156.0151152.0162.3
EMAMILTD2026-02-09505.95511.0501.9506.85428866.0514.32
EMAMIREAL2026-02-0980.381.9976.0576.3612449.078.67
EMKAY2026-02-09250.55265.0250.55253.9524589.0259.3
EMMBI2026-02-0994.0197.093.594.317864.097.32
EMSLIMITED2026-02-09370.0380.15365.4374.9157621.0401.47
EMUDHRA2026-02-09508.9514.45505.35508.1584596.0571.58
EMULTIMQ2026-02-0941.0841.4440.9841.3530723.041.49
ENDURANCE2026-02-092465.02516.02442.62505.580259.02558.68
ENGINERSIN2026-02-09172.8181.9172.5180.823548811.0190.83
ENIL2026-02-09112.9114.29110.25111.9118731.0115.86
EPACK2026-02-09248.49262.0246.39259.8652640.0263.24
EPIGRAL2026-02-09996.81058.0996.81043.9108283.01247.58
ERIS2026-02-091431.01478.91427.31472.729946.01506.36
ESABINDIA2026-02-095734.05734.05634.05657.53188.05854.02
ESG2026-02-0943.8543.9843.7643.967540.043.99
ESSENTIA2026-02-091.531.541.511.521081264.01.53
ESTER2026-02-0997.298.0396.097.4168443.0101.48
ETHOSLTD2026-02-092639.82661.22560.02597.0105212.02842.08
EUREKAFORB2026-02-09517.9528.0505.75523.95162208.0595.61
EVERESTIND2026-02-09422.0426.9406.0413.3520931.0481.56
EVIETF2026-02-0930.5930.8530.4530.7648441.030.93
EVINDIA2026-02-0930.5630.930.5130.83187211.030.92
EXICOM2026-02-0999.9102.9598.2102.45349014.0109.18
EXIDEIND2026-02-09334.5341.0333.4340.451349063.0354.59
EXPLEOSOL2026-02-09875.0900.0864.35895.8527783.0978.52
FACT2026-02-09793.6824.95790.6816.7135038.0845.86
FAIRCHEMOR2026-02-09615.0631.45612.3622.815019.0680.2
FCSSOFT2026-02-091.791.831.751.791540589.01.83
FDC2026-02-09372.0387.5369.0384.75112130.0401.91
FEDFINA2026-02-09143.01147.55143.01146.86572976.0148.59
FILATFASH2026-02-090.30.310.290.344413582.00.34
FINOPB2026-02-09235.0236.69230.01232.99119254.0254.07
FIRSTCRY2026-02-09270.0276.35268.25273.75854636.0284.39
FIVESTAR2026-02-09450.0455.95439.0440.452164034.0533.26
FLEXITUFF2026-02-099.819.839.29.813431.013.3
FMCGIETF2026-02-0955.7856.055.255.692726673.057.22
FMNL2026-02-098.388.48.28.3811251.08.98
FOCUS2026-02-0969.669.7866.5167.24133351.073.15
FOSECOIND2026-02-094829.84926.54705.14758.91413.04859.99
FSL2026-02-09295.0295.0291.0292.95525868.0330.9
GABRIEL2026-02-09960.0974.0950.0969.3234561.0980.8
GAIL2026-02-09163.2164.24162.5163.6414553493.0168.49
GALAXYSURF2026-02-091826.81872.01826.81856.49653.01956.81
GANGAFORGE2026-02-093.463.463.23.31260537.03.33
GANGESSECU2026-02-09127.4130.5125.1129.971315.0135.17
GARUDA2026-02-09171.72183.0169.48179.341671458.0189.04
GATECH2026-02-090.520.530.510.522968611.00.53
GEECEE2026-02-09311.85312.6304.15307.42061.0327.48
GEEKAYWIRE2026-02-0928.0128.6527.6528.08116081.031.28
GENESYS2026-02-09300.65333.85299.85329.65529104.0389.14
GENUSPAPER2026-02-0911.6512.0511.6311.9851823.012.91
GEOJITFSL2026-02-0971.572.4770.871.81259600.072.5
GFLLIMITED2026-02-0948.650.047.5249.44103689.055.6
GHCL2026-02-09517.0523.9510.0522.4104507.0557.55
GICHSGFIN2026-02-09164.7167.0163.35165.41142124.0168.71
GILLANDERS2026-02-0993.093.088.290.616492.0100.91
GLENMARK2026-02-091958.01979.91941.41974.4399133.01986.68
GLOBE2026-02-092.72.812.632.671145809.02.72
GLOBUSSPR2026-02-09933.15972.45931.1962.5594497.0992.83
GLOSTERLTD2026-02-09619.0619.0586.55597.26460.0629.73
GMMPFAUDLR2026-02-09973.0979.3943.55964.8290211.01049.21
GMRAIRPORT2026-02-0998.2698.6297.4997.9821209846.0100.7
GMRP&UI2026-02-09109.58110.0105.0105.311624034.0109.66
GNFC2026-02-09467.95483.0466.5480.5245994.0483.23
GOACARBON2026-02-09372.9386.95372.65384.8526719.0393.95
GOCLCORP2026-02-09265.95279.0265.95270.446631.0283.88
GOCOLORS2026-02-09363.4371.4363.25367.55300785.0442.78
GODFRYPHLP2026-02-092192.92243.82142.52184.61080467.02458.71
GODIGIT2026-02-09310.0321.05308.55318.95269880.0337.95
GODREJPROP2026-02-091721.01821.41715.31801.43904447.01918.19
GOKUL2026-02-0935.6935.6934.134.8717779.038.35
GOKULAGRO2026-02-09161.17177.0161.17175.36956669.0179.44
GOLDTECH2026-02-0944.044.6842.544.1949333.049.31
GOPAL2026-02-09301.85302.0297.0298.571415.0314.27
GPPL2026-02-09176.8180.97174.71180.141727199.0180.78
GPTHEALTH2026-02-09129.99130.8127.0128.9179254.0136.25
GPTINFRA2026-02-09103.5104.49102.16103.7995161.0106.33
GRANULES2026-02-09569.95585.1566.0569.0758632.0579.02
GRAVITA2026-02-091644.61677.01644.61674.3100581.01740.35
GREAVESCOT2026-02-09171.0175.78168.72173.981538907.0180.61
GREENPANEL2026-02-09226.0229.95223.75228.6861560.0229.36
GREENPLY2026-02-09231.79248.49229.31242.87401555.0253.92
GREENPOWER2026-02-0910.210.710.1810.634433122.011.41
GRMOVER2026-02-09168.03168.31161.0162.781235319.0286.48
GROBTEA2026-02-09956.0958.0938.0944.3524.0982.7
GROWWGOLD2026-02-0915.1815.5615.0215.17264189.0131.26
GROWWRAIL2026-02-0933.2933.6933.2933.59826278.033.9
GSEC10ABSL2026-02-09110.05110.25109.7110.25116.0110.28
GSEC10IETF2026-02-09259.18259.18257.51258.272186.0258.98
GSEC10YEAR2026-02-0929.529.6929.4429.5114421.029.57
GSS2026-02-0915.516.2214.4515.5791649.016.45
GTLINFRA2026-02-091.141.181.121.1289530419.01.18
GTPL2026-02-0977.977.9977.3177.729864.092.55
GUFICBIO2026-02-09308.8316.6308.2313.416437.0331.44
GUJALKALI2026-02-09470.9478.35455.15474.371433.0492.02
GUJAPOLLO2026-02-09395.0408.05387.9400.957961.0422.81
GUJTHEM2026-02-09325.0339.5323.9336.0557041.0381.0
GULFPETRO2026-02-0933.133.3632.733.0147514.034.64
GVPTECH2026-02-097.838.17.838.0619298.08.68
HAL2026-02-094066.14151.04014.14131.01664057.04390.68
HAPPSTMNDS2026-02-09391.2396.6389.55395.75438598.0455.79
HARRMALAYA2026-02-09160.25163.4157.61159.285570.0164.02
HATHWAY2026-02-0911.2211.8911.1911.83194582.012.08
HATSUN2026-02-09920.0942.25917.0936.327543.0966.07
HAVELLS2026-02-091358.01380.81346.01371.9482069.01397.53
HAVISHA2026-02-091.711.781.691.7347111.01.78
HBLENGINE2026-02-09785.0807.85753.0773.35121810.0830.75
HCG2026-02-09570.5571.6557.2561.5186563.0662.87
HCL-INSYS2026-02-0913.013.6412.7613.41612212.013.44
HCLTECH2026-02-091600.41619.91594.41602.01863558.01658.93
HDFCBANK2026-02-09945.0950.0935.35937.2523947829.0969.3
HDFCBSE5002026-02-0938.1438.1437.3137.813399.037.81
HDFCGROWTH2026-02-09125.21126.76124.69125.3113999.0128.67
HDFCLIFE2026-02-09704.5711.95702.5707.94093084.0748.96
HDFCLOWVOL2026-02-0921.5522.021.1121.2732939.021.36
HDFCNIFIT2026-02-0937.438.2837.437.8275548.040.23
HDFCQUAL2026-02-0958.9660.158.7159.412035.060.1
HDFCSENSEX2026-02-0994.4494.9894.094.5350649.094.94
HEADSUP2026-02-098.78.98.218.5523140.08.89
HEALTHADD2026-02-09143.52145.0142.82144.493812.0146.38
HEALTHIETF2026-02-09145.24147.5144.67146.87118891.0148.74
HEALTHY2026-02-0914.9114.9114.5414.76482279.014.91
HECPROJECT2026-02-09130.0130.0111.6117.96124549.0120.54
HEG2026-02-09540.0561.65539.8545.11854193.0554.53
HEIDELBERG2026-02-09175.0176.0169.5171.3222469.0173.03
HERANBA2026-02-09224.63234.0224.63232.8191670.0235.0
HERITGFOOD2026-02-09365.05382.9364.95377.7736057.0439.06
HEROMOTOCO2026-02-095800.05816.05667.05756.5543956.05836.54
HESTERBIO2026-02-091509.51524.01503.91518.01650.01559.67
HEXATRADEX2026-02-09159.98164.89159.98160.71457.0162.1
HEXT2026-02-09620.95623.0598.0601.852648921.0732.55
HGINFRA2026-02-09650.05704.35647.35696.9250595.0736.18
HGS2026-02-09411.45427.0409.9424.822149.0439.1
HIKAL2026-02-09180.0192.99180.0183.45632540.0220.69
HILTON2026-02-0926.827.2825.226.0793462.035.32
HINDCOMPOS2026-02-09404.4422.15404.4420.32386.0425.34
HINDCON2026-02-0923.523.521.822.728128.026.1
HINDWAREAP2026-02-09251.31256.78247.23252.64101365.0262.62
HITECH2026-02-0980.986.279.1185.111461898.088.65
HITECHCORP2026-02-09156.15160.99155.23159.947491.0166.88
HLEGLAS2026-02-09375.0398.4375.0395.05108105.0432.79
HLVLTD2026-02-098.688.688.458.65294104.09.09
HMAAGRO2026-02-0927.3528.027.2927.81103688.028.29
HONAUT2026-02-0932250.032715.032055.032490.03710.033620.2
HPIL2026-02-09130.7135.0130.0132.89714.0133.48
HPL2026-02-09316.95353.0316.95345.8933006.0373.05
HSCL2026-02-09458.5464.5452.0456.21144701.0465.13
HTMEDIA2026-02-0922.622.8322.0222.3567046.022.97
HUBTOWN2026-02-09222.0254.0219.31240.983177151.0245.08
HUDCO2026-02-09193.25195.55193.0194.872197501.0214.25
HUHTAMAKI2026-02-09184.86192.0183.27189.96316765.0201.84
HYUNDAI2026-02-092193.02196.42162.82176.2348258.02285.36
ICEMAKE2026-02-09749.9749.9726.05730.5525105.0749.79
ICICIGI2026-02-091879.81893.91845.01888.2594790.01920.4
ICICIPRULI2026-02-09650.35658.0647.1648.31947423.0648.66
ICRA2026-02-095929.55975.05910.05956.55305.06101.93
IDEAFORGE2026-02-09430.0436.45419.05431.8226635.0448.0
IDFNIFTYET2026-02-09284.95284.95282.52283.34906.0287.15
IEX2026-02-09121.5126.21120.43125.3411646073.0137.04
IFBAGRO2026-02-09989.91034.2968.0980.345516.01335.23
IFBIND2026-02-091194.81253.71171.21208.497640.01458.02
IFGLEXPOR2026-02-09184.6191.75184.5186.4837107.0198.09
IGARASHI2026-02-09396.0416.4396.0413.946889.0424.59
IGL2026-02-09177.0178.0175.67177.391264979.0186.33
IGPL2026-02-09355.0367.8353.6365.5539719.0381.3
IIFL2026-02-09518.0522.8511.1517.91292971.0579.08
IIFLCAPS2026-02-09325.8330.9324.4327.9259822.0336.77
IITL2026-02-09133.91141.25133.91139.94231571.0157.21
IKIO2026-02-09151.7160.0151.26158.73172781.0171.38
IMAGICAA2026-02-0948.3549.048.1448.44606519.049.12
INCREDIBLE2026-02-0937.9839.036.0936.912059.038.61
INDGN2026-02-09491.95494.7488.0491.25413020.0511.56
INDHOTEL2026-02-09684.35698.8682.95695.01133059.0709.27
INDIAGLYCO2026-02-09898.0975.0891.15964.75200220.0988.66
INDIANHUME2026-02-09392.3398.85388.8393.5518544.0400.55
INDIASHLTR2026-02-09727.35778.35726.55750.05614687.0816.82
INDIGO2026-02-094895.04978.14888.74964.1538869.05044.08
INDIGOPNTS2026-02-091018.01054.61009.01039.8123657.01165.26
INDNIPPON2026-02-09768.25787.9768.25778.511041.0790.05
INDOAMIN2026-02-09119.55119.7116.0117.6285531.0121.33
INDOBORAX2026-02-09244.8245.72242.59243.0867361.0255.14
INDOCO2026-02-09217.0218.9204.08205.01154317.0231.23
INDOFARM2026-02-09148.3154.7147.11149.33584713.0187.62
INDORAMA2026-02-0942.043.2541.4242.9883283.045.96
INDOSTAR2026-02-09217.0234.99209.23230.08304046.0232.98
INDOTECH2026-02-091356.51430.01356.51420.622164.01505.26
INDOTHAI2026-02-09259.0259.0245.36247.861741117.0315.59
INDOWIND2026-02-0911.211.2210.711.07657969.014.39
INDRAMEDCO2026-02-09389.0397.0377.9391.5374896.0435.71
INFOMEDIA2026-02-095.996.195.625.835521.06.3
INFY2026-02-091522.11528.01493.01497.28294615.01615.48
INNOVANA2026-02-09390.0419.75349.95391.1522078.0404.79
INOXGREEN2026-02-09174.1184.0174.0181.76774111.0194.2
INOXWIND2026-02-09106.45112.2106.45111.0711982728.0119.7
INSECTICID2026-02-09604.2632.85601.05630.2543148.0675.74
INTELLECT2026-02-09770.0779.5760.05771.7331295.0966.26
INTERARCH2026-02-092111.02130.02046.12101.5123078.02229.0
INTLCONV2026-02-0976.081.3476.079.74210729.085.24
INVENTURE2026-02-091.141.171.131.15916454.01.17
IOB2026-02-0935.0435.735.0435.67298171.035.89
IOLCP2026-02-0976.478.875.978.181037378.080.1
IRCON2026-02-09154.2157.34153.75156.472071686.0161.01
IRCTC2026-02-09623.0627.25621.4624.75714720.0656.19
IREDA2026-02-09129.5130.45128.56128.815427943.0135.83
IRFC2026-02-09114.99116.0114.7115.079623210.0118.4
IRIS2026-02-09274.0274.0249.95253.1534866.0297.04
IRMENERGY2026-02-09251.6257.0244.61253.9470953.0271.44
ISFT2026-02-0986.0589.986.0588.4123213.091.1
ISGEC2026-02-09772.95792.95772.95788.5578529.0812.01
IT2026-02-0939.2839.7739.0139.24333733.041.74
ITBEES2026-02-0940.3340.3339.2539.299924762.041.84
ITC2026-02-09327.95328.7321.65322.820059198.0365.91
ITCHOTELS2026-02-09182.0188.8181.0188.224895890.0193.41
ITDC2026-02-09530.0549.8527.15542.8551046.0557.29
ITETF2026-02-0937.837.9437.3737.45531332.039.88
ITI2026-02-09290.25295.35290.25294.0447703.0301.25
ITIETF2026-02-0940.1440.1439.239.25795815.041.8
IVC2026-02-097.757.957.727.77218644.07.96
IVP2026-02-09141.0145.76141.0145.578577.0147.7
IVZINNIFTY2026-02-092852.582947.242852.582938.8578.02940.73
IXIGO2026-02-09215.9218.88210.51214.881333968.0238.42
JAGRAN2026-02-0968.3668.9867.8967.98160532.069.31
JAGSNPHARM2026-02-09168.16180.52167.7179.4861473.0189.65
JAICORPLTD2026-02-09113.5123.72112.71120.771590047.0125.12
JASH2026-02-09394.4422.0389.45411.9111473.0419.04
JAYAGROGN2026-02-09173.2177.0173.2174.2310642.0196.02
JINDALPHOT2026-02-091385.11420.01385.11404.04017.01450.09
JINDALPOLY2026-02-09427.9432.3423.45426.231398.0457.51
JINDRILL2026-02-09475.35481.7473.4477.3534139.0522.55
JIOFIN2026-02-09270.55271.4268.75269.258211716.0286.1
JISLDVREQS2026-02-0923.9624.0523.1123.6261917.026.53
JISLJALEQS2026-02-0936.3437.9436.1737.432349432.039.8
JITFINFRA2026-02-09280.6280.6280.6280.610694.0298.92
JKLAKSHMI2026-02-09733.0741.35728.55730.25285763.0770.91
JKPAPER2026-02-09325.0330.9324.15327.25203956.0350.1
JLHL2026-02-091270.81274.91237.11248.539069.01369.68
JMA2026-02-0978.7579.974.6178.2329566.078.81
JMFINANCIL2026-02-09124.4132.0123.83130.684778095.0139.25
JOCIL2026-02-09133.0134.63131.5131.992134.0140.83
JPOLYINVST2026-02-091029.01045.01010.01016.66912.01018.04
JPPOWER2026-02-0915.2615.4915.0215.1635940411.017.09
JSFB2026-02-09346.0405.0346.0401.755098531.0410.85
JSL2026-02-09790.0798.4782.4790.25396944.0793.7
JSWHL2026-02-0918000.018000.017432.017495.01367.019274.76
JSWINFRA2026-02-09261.8269.9259.6267.152019549.0270.64
JUBLFOOD2026-02-09544.25550.95544.05548.35788188.0549.63
JUBLINGREA2026-02-09620.0673.4620.0663.35785836.0683.83
JUBLPHARMA2026-02-09925.0955.05893.6942.6581619.01037.97
JUSTDIAL2026-02-09672.2713.4672.2697.25176697.0709.17
JYOTHYLAB2026-02-09246.63250.92241.5249.961937540.0271.77
JYOTICNC2026-02-09834.45866.85832.95861.15366894.0922.96
KAJARIACER2026-02-09945.1965.0930.0955.15141705.0998.12
KAKATCEM2026-02-09116.45119.99116.45118.024729.0125.6
KALAMANDIR2026-02-09118.5120.4116.11119.51601413.0138.67
KALYANIFRG2026-02-09612.0619.95604.95609.85860.0624.54
KALYANKJIL2026-02-09405.0442.95395.2437.3573673179.0459.19
KAMATHOTEL2026-02-09183.2193.37183.2191.3776710.0227.23
KAMDHENU2026-02-0922.323.0522.1422.851108283.023.71
KAMOPAINTS2026-02-095.555.625.35.421973041.06.32
KANSAINER2026-02-09214.35215.44212.0212.59451560.0229.22
KARMAENG2026-02-0940.941.538.6240.955754.047.84
KAUSHALYA2026-02-09800.3878.95800.0820.251097.0935.68
KAYA2026-02-09359.45359.45344.25346.75970.0372.55
KAYNES2026-02-093765.03969.33757.83943.73687383.04059.13
KCPSUGIND2026-02-0922.1522.9122.1522.7594534.025.16
KEC2026-02-09619.0631.95616.6628.8577757.0689.14
KECL2026-02-0986.6591.9986.6590.92126888.095.91
KELLTONTEC2026-02-0915.6516.315.6516.181625571.017.63
KEYFINSERV2026-02-09287.95298.9286.6288.42025.0296.86
KFINTECH2026-02-09974.0999.4963.3995.6796767.01050.88
KHADIM2026-02-09166.4172.1164.5169.5381750.0174.98
KHAICHEM2026-02-0964.8666.9964.8666.44349329.074.59
KHANDSE2026-02-0919.019.018.1118.98919.020.72
KICL2026-02-094739.34889.04714.54768.12182.04876.9
KIRIINDUS2026-02-09499.7521.0494.7517.85764957.0549.75
KMEW2026-02-091719.91790.01711.01777.5118219.02269.26
KMSUGAR2026-02-0923.423.8523.423.59246496.026.19
KNRCON2026-02-09148.0151.09145.9146.762071928.0151.27
KOHINOOR2026-02-0926.5226.5225.1725.82149800.026.38
KOKUYOCMLN2026-02-0984.0286.6483.284.0753794.088.69
KOLTEPATIL2026-02-09366.4369.0354.15361.0263268.0377.85
KOTAKBANK2026-02-09430.0434.9424.2428.822538542.01598.05
KOTARISUG2026-02-0926.0527.1325.6326.6932893.026.86
KOTHARIPET2026-02-09120.1123.2120.0122.8425861.0124.31
KOTHARIPRO2026-02-0973.973.969.2571.8320220.072.11
KPEL2026-02-09319.65325.85314.0317.95215412.0334.27
KPIGREEN2026-02-09404.85429.3402.5418.91729752.0430.02
KPIL2026-02-091091.31135.01091.01121.9257463.01155.39
KPITTECH2026-02-09959.0971.2955.0964.0960204.01155.46
KRBL2026-02-09368.1378.6365.45371.4592509.0376.39
KREBSBIO2026-02-0957.1361.955.3456.58114707.065.16
KRISHANA2026-02-09498.95509.0493.0502.1147745.0504.44
KRITIKA2026-02-096.546.76.546.63149153.07.12
KRONOX2026-02-09124.16130.16123.84128.871194.0134.72
KRSNAA2026-02-09700.8703.65672.3699.5175544.0733.41
KSB2026-02-09711.7738.0707.05730.270476.0736.2
KSCL2026-02-09905.0928.0860.35871.75200719.0933.14
KSHITIJPOL2026-02-092.22.342.162.27206450.02.37
KUANTUM2026-02-0989.091.0488.3489.7328119.091.41
LAL2026-02-098.188.498.048.2532135.08.73
LALPATHLAB2026-02-091444.91455.91422.01444.9181613.01945.35
LAMBODHARA2026-02-09115.5125.94115.5117.6533293.0118.99
LANDMARK2026-02-09413.85439.0411.65427.883483.0464.41
LASA2026-02-098.879.078.38.9419628.09.88
LATENTVIEW2026-02-09430.0430.9421.25422.85324689.0454.17
LAURUSLABS2026-02-09958.0988.2949.15985.51493978.01031.39
LAXMICOT2026-02-0914.2614.2913.914.1712124.017.33
LAXMIDENTL2026-02-09204.9224.0203.0221.37278495.0246.42
LEMONTREE2026-02-09127.9130.79125.55129.756385111.0149.29
LFIC2026-02-09152.99152.99141.51149.53523.0163.1
LICHSGFIN2026-02-09518.0526.75516.0523.654862988.0530.35
LICNETFGSC2026-02-0928.728.8628.6128.6350606.028.71
LICNETFSEN2026-02-09944.76945.42938.72939.97122.0944.4
LIKHITHA2026-02-09167.3173.69167.11172.0143541.0180.13
LIQUIDBEES2026-02-091000.01000.01999.99999.992536418.01000.0
LLOYDSENT2026-02-0961.062.8557.7158.494409639.060.08
LORDSCHLO2026-02-09156.0161.0150.4154.0525385.0163.74
LOWVOL2026-02-09211.57212.82211.57212.821220.0213.75
LOWVOL12026-02-0921.9321.9321.621.7161197.021.81
LOWVOLIETF2026-02-0923.3423.3422.6722.791954354.022.95
LPDC2026-02-096.696.726.136.6232694.06.96
LTF2026-02-09289.4297.3287.5296.854735377.0300.06
LTGILTBEES2026-02-0929.1929.1929.129.111939554.029.15
LTIM2026-02-095561.55660.55561.55626.5147369.06076.04
LTTS2026-02-093880.03908.03850.03901.041843.04277.66
LUMAXIND2026-02-094960.05149.04960.05113.613115.05357.21
LUXIND2026-02-09986.01055.0982.01035.95383870.01055.11
LXCHEM2026-02-09145.8155.39144.24152.95905400.0161.27
LYKALABS2026-02-0973.073.8568.2570.0929217.076.46
M&M2026-02-093593.83619.13557.13609.61294690.03627.18
MACPOWER2026-02-09855.0867.15829.0847.518548.0946.95
MADHAV2026-02-0937.937.936.5136.913250.040.21
MADHUCON2026-02-095.245.244.935.0427615.05.77
MADRASFERT2026-02-0973.074.4872.3874.1688432.076.24
MAFANG2026-02-09153.26153.26153.26153.26313634.0169.06
MAGADSUGAR2026-02-09450.0455.6444.15447.559518.0474.79
MAGNUM2026-02-0921.5622.1121.321.9447012.022.39
MAHAPEXLTD2026-02-0998.098.992.294.224603.095.99
MAHEPC2026-02-09121.15123.24120.3121.939466.0125.38
MAHESHWARI2026-02-0946.547.745.0545.4861414.046.96
MAHKTECH2026-02-0925.0925.0924.9525.08804899.026.06
MAHLIFE2026-02-09370.0381.65368.85376.65151572.0387.5
MAHSEAMLES2026-02-09526.65544.75524.65541.7114162.0545.77
MALUPAPER2026-02-0934.034.032.9133.124343.034.78
MANAKCOAT2026-02-09124.67125.9121.6124.76107164.0131.75
MANALIPETC2026-02-0958.2661.4958.2559.91240677.060.22
MANBA2026-02-09129.67129.67127.0128.3834299.0136.32
MANCREDIT2026-02-09162.99163.05156.58158.3822984.0166.85
MANINDS2026-02-09374.2397.4367.8383.42254750.0388.74
MANINFRA2026-02-09116.0121.29116.0120.13474080.0122.99
MANKIND2026-02-092074.52089.02055.32081.9224975.02167.91
MANORG2026-02-09444.5444.5425.95438.354719.0473.34
MANUGRAPH2026-02-0915.5315.8315.3115.452325.016.27
MANYAVAR2026-02-09475.8493.6470.75491.0162998.0554.09
MAPMYINDIA2026-02-091265.41290.01265.01283.043555.01556.26
MARATHON2026-02-09497.8508.0495.3502.731739.0523.89
MARINE2026-02-09193.91202.02189.21198.57483315.0202.68
MARUTI2026-02-0915125.015126.014905.014978.0200034.016018.42
MASPTOP502026-02-0969.6769.6769.6769.67219989.071.52
MASTEK2026-02-092029.82040.01960.01970.8138160.02117.61
MASTERTR2026-02-0988.2495.8988.093.46178823.0111.32
MAWANASUG2026-02-0979.9980.879.2980.652563.083.05
MAXESTATES2026-02-09380.0409.0374.7406.15296489.0430.47
MAXHEALTH2026-02-091040.051042.41007.61010.03235020.01048.9
MAXIND2026-02-09158.1173.46158.1169.5434371.0179.61
MAZDOCK2026-02-092429.02498.92419.02472.51303088.02488.63
MBLINFRA2026-02-0926.8428.9826.728.4269756.030.83
MCX2026-02-092430.02457.12391.02434.93235535.06547.94
MEDIASSIST2026-02-09399.55428.8395.05421.25207884.0444.51
MEDICAMEQ2026-02-09350.0366.0347.2361.116813.0377.48
MEDICO2026-02-0947.6848.9347.6848.23167176.049.96
METROBRAND2026-02-091045.51074.41040.21050.963845.01110.78
MGEL2026-02-0911.9712.511.9512.35272739.013.71
MHLXMIRU2026-02-09195.21199.0192.0196.85203884.0209.1
MICEL2026-02-0940.8842.0940.5142.09872530.042.4
MIDSELIETF2026-02-0918.3218.3217.9918.28278480.018.29
MITCON2026-02-0960.062.6659.161.9211192.065.23
MITTAL2026-02-091.041.041.021.03762896.01.15
MKPL2026-02-095.35.755.215.45194694.05.82
MMP2026-02-09256.9257.15244.05247.7523473.0253.12
MOBIKWIK2026-02-09218.99227.25218.0224.27978981.0226.33
MODTHREAD2026-02-0941.0143.0141.0142.99406.043.78
MOHEALTH2026-02-0943.0143.3542.643.2149417.043.91
MOHITIND2026-02-0925.826.3724.024.9913382.027.88
MOIL2026-02-09313.9318.7310.95314.21175811.0340.39
MOKSH2026-02-0913.3514.613.3513.44115542.014.42
MOL2026-02-0954.057.2953.7155.561453972.061.76
MOLDTECH2026-02-09135.0139.5132.62139.0924353.0148.62
MOLDTKPAC2026-02-09539.0551.05534.0545.551914.0580.96
MOM502026-02-09268.67269.5265.4268.083385.0268.32
MOMENTUM502026-02-0951.5952.051.2751.96304115.052.13
MON1002026-02-09232.08233.88229.08232.68875829.0233.16
MONQ502026-02-0999.599.598.0599.17109942.099.19
MONTECARLO2026-02-09592.5608.2592.5599.719184.0656.2
MOQUALITY2026-02-09197.58198.14196.95197.413796.0197.86
MOREALTY2026-02-0982.7384.6582.3884.391330980.085.8
MOREPENLAB2026-02-0937.8239.7437.0639.514374705.039.8
MOSMALL2502026-02-0916.0816.3516.0216.321921576.016.34
MOTILALOFS2026-02-09791.0805.6786.15798.95830517.0839.63
MOTOGENFIN2026-02-0921.522.9721.021.6128369.023.16
MPHASIS2026-02-092640.92642.82605.62615.1389909.02826.54
MPSLTD2026-02-091640.21707.71636.11681.821137.01953.16
MRF2026-02-09147000.0147555.0143250.0145310.013111.0147357.4
MSPL2026-02-0931.031.2630.0830.65444821.034.32
MSTCLTD2026-02-09465.0477.95462.6476.3162269.0480.96
MSUMI2026-02-0943.1543.7542.643.359844163.045.79
MTNL2026-02-0931.8833.431.3932.992322006.034.92
MUKANDLTD2026-02-09129.97130.6127.21129.7269166.0130.91
MUTHOOTCAP2026-02-09233.7250.0232.6246.2223659.0263.41
MUTHOOTFIN2026-02-093722.43799.63722.43779.8505069.03803.33
NACLIND2026-02-09139.0142.93135.01138.08308649.0166.06
NAGAFERT2026-02-094.774.884.724.77428028.04.79
NATCAPSUQ2026-02-09168.99168.99160.3166.572547.0185.11
NATCOPHARM2026-02-09830.05848.95819.35845.6547253.0883.6
NAUKRI2026-02-091139.81184.41131.01177.31385586.01321.33
NBCC2026-02-0999.06102.3599.06102.0110247094.0109.62
NBIFIN2026-02-092002.62016.91850.01902.11743.02187.64
NCLIND2026-02-09189.8191.9186.48189.7862501.0196.53
NDGL2026-02-092694.92800.02670.12776.3166.02847.0
NDRAUTO2026-02-09735.0768.5712.55761.548335.0781.86
NDTV2026-02-0986.190.086.187.32188041.088.0
NECCLTD2026-02-0914.5514.814.0314.62104788.017.56
NELCO2026-02-09630.6685.0630.0679.75188576.0722.01
NESCO2026-02-091135.01195.01133.21184.9108091.01201.58
NETWEB2026-02-093140.03273.73125.23172.51153113.03201.71
NETWORK182026-02-0938.1439.938.0139.224607476.041.43
NEULANDLAB2026-02-0913229.014170.013056.013890.076894.014974.86
NEWGEN2026-02-09538.75574.4533.6562.22678842.0768.1
NEXTMEDIA2026-02-095.585.825.525.7112394.05.86
NFL2026-02-0979.181.578.9481.241019307.084.68
NGIL2026-02-0926.6527.7826.5526.727597.028.53
NH2026-02-091725.01760.01714.91745.6259062.01860.55
NIACL2026-02-09150.51153.5149.31152.97674654.0155.27
NIBE2026-02-091040.01040.01005.21012.853846.01100.63
NIBL2026-02-0929.031.029.030.0538583.030.66
NIF100IETF2026-02-0929.4129.4929.0829.3104202.029.33
NIFTYQLITY2026-02-0921.6322.2421.5221.7826396.022.05
NIITLTD2026-02-0977.079.5977.078.55388462.086.54
NIITMTS2026-02-09374.65386.15372.65381.95232262.0399.27
NILAINFRA2026-02-098.558.558.178.24356720.09.23
NINSYS2026-02-09350.5355.3326.3334.86444.0382.02
NIPPOBATRY2026-02-09372.0372.0355.0359.63519.0400.44
NIRAJ2026-02-0932.2533.431.7233.2454227.035.77
NITCO2026-02-0983.0788.8883.0786.32208087.087.54
NKIND2026-02-0960.270.060.265.0378.065.81
NOVAAGRI2026-02-0933.7835.1433.434.53133657.037.99
NRAIL2026-02-09448.0449.0435.7438.61094.0460.89
NRL2026-02-0954.8554.8552.8953.3714522.056.4
NSIL2026-02-096022.06390.05976.06326.58809.06348.36
NTPCGREEN2026-02-0987.9588.1586.688.013210154.091.36
NUCLEUS2026-02-09915.6922.0902.15910.8520098.0912.72
NURECA2026-02-09281.9296.5276.3289.8522598.0291.81
NUVAMA2026-02-091375.01403.11365.01385.6182026.03856.8
NUVOCO2026-02-09350.0350.9346.05348.85203402.0351.61
OBCL2026-02-0954.3655.6954.0554.71543.055.34
OBEROIRLTY2026-02-091552.01571.21539.71564.3409080.01618.92
OCCLLTD2026-02-0989.391.3588.2289.76178533.096.86
OFSS2026-02-097398.07399.07252.57269.578522.07823.77
OILCOUNTUB2026-02-0948.3251.3547.6149.9276392.057.94
OLAELEC2026-02-0931.831.9431.331.5434846463.037.71
OLECTRA2026-02-091029.91059.91025.01057.1294055.01156.95
ONEPOINT2026-02-0948.749.8848.749.49490820.053.22
ONESOURCE2026-02-091130.01176.01130.01162.4185761.01576.13
ONMOBILE2026-02-0950.852.8149.7450.75777568.055.61
OPTIEMUS2026-02-09418.4441.0411.05434.35174600.0484.7
ORCHPHARMA2026-02-09681.25701.95680.6695.026710.0769.85
ORIENTALTL2026-02-097.697.696.717.3968881.08.05
ORIENTCER2026-02-0943.6746.042.643.94170220.044.1
ORIENTELEC2026-02-09171.6174.83171.22172.2572858.0176.88
ORIENTLTD2026-02-0963.563.8962.0162.041932.073.24
ORIENTPPR2026-02-0920.8121.420.721.2363066.022.09
ORISSAMINE2026-02-094390.04568.04390.04527.910655.04750.69
OSIAHYPER2026-02-0913.9514.4213.7514.2273903.015.59
OSWALAGRO2026-02-0952.454.651.754.2566545.056.13
OSWALGREEN2026-02-0929.430.728.9630.45211988.031.57
OSWALSEEDS2026-02-0914.9914.9913.3114.0934848.015.03
PAGEIND2026-02-0935680.035730.034425.034855.058241.035556.9
PAISALO2026-02-0935.9236.3734.6535.294189537.035.59
PAKKA2026-02-0989.8992.789.091.1237208.0101.47
PALASHSECU2026-02-0993.299.493.296.42949.0104.6
PALREDTEC2026-02-0937.7438.3936.0138.03867.042.63
PARADEEP2026-02-09123.73130.48122.51129.466026857.0149.04
PARAGMILK2026-02-09235.1244.7234.05241.55816886.0287.51
PARAS2026-02-09647.0673.0644.8670.0458842.0673.32
PARKHOTELS2026-02-09126.0127.76125.49126.55353185.0130.36
PARSVNATH2026-02-098.749.08.68.91249963.010.56
PASUPTAC2026-02-0948.0150.048.049.49110044.051.26
PATANJALI2026-02-09528.0534.95501.75531.5515254059.0538.14
PATINTLOG2026-02-0912.412.5912.1512.4552883.013.28
PAVNAIND2026-02-0919.2219.2218.5419.033233.023.36
PAYTM2026-02-091186.81194.11173.11179.92427041.01277.58
PDMJEPAPER2026-02-0981.583.781.582.46123312.092.41
PDSL2026-02-09349.0357.0346.6351.9584500.0352.68
PEARLPOLY2026-02-0919.3919.518.819.3512275.021.76
PENIND2026-02-09180.0186.98179.0186.14361878.0192.47
PENINLAND2026-02-0919.6821.419.6820.67469883.024.44
PERSISTENT2026-02-095881.55929.55830.05875.0328310.06275.09
PFIZER2026-02-094619.84812.84600.04764.114435.04869.47
PGHH2026-02-0911896.011981.011814.011911.05838.012518.64
PGHL2026-02-095274.05480.05233.55379.550805.05574.99
PHARMABEES2026-02-0922.923.0922.4922.925361127.023.04
PHOENIXLTD2026-02-091747.91756.61725.11750.3205545.01786.59
PIIND2026-02-093123.83228.93123.83216.0160744.03252.87
PILANIINVS2026-02-094575.04654.14551.04614.82839.04984.82
PILITA2026-02-099.059.158.759.02101285.09.83
PKTEA2026-02-09674.05705.0653.0703.15717.0761.85
PLASTIBLEN2026-02-09159.47159.47156.04157.524477.0159.9
PLATIND2026-02-09232.99240.5232.1236.585598.0244.14
PNBHOUSING2026-02-09857.0872.0852.0866.35778837.0910.78
PNC2026-02-0927.9527.9525.1126.320867.026.68
PNCINFRA2026-02-09230.0239.79230.0234.32598658.0241.24
PNGJL2026-02-09560.25600.0556.2589.052174103.0595.61
POCL2026-02-091220.31280.01217.11274.9211056.01334.26
PODDARMENT2026-02-09245.73256.0243.65252.296887.0255.91
POLICYBZR2026-02-091520.01571.71512.01532.13367830.01758.39
POLYMED2026-02-091384.71470.01370.31462.5425192.01734.92
PONNIERODE2026-02-09262.7266.15261.15265.34151.0270.23
POWERMECH2026-02-092137.82212.82112.02200.0116518.02238.83
PPAP2026-02-09198.51205.29197.07203.9512771.0213.2
PPL2026-02-09219.95230.91219.0223.5573226.0230.05
PPLPHARMA2026-02-09160.0163.2158.65162.841894781.0169.88
PRABHA2026-02-09165.0171.9160.2165.017333.0177.29
PRAJIND2026-02-09287.0302.7286.25295.81131037.0310.91
PRECAM2026-02-09150.27155.0149.64153.96261956.0157.12
PREMEXPLN2026-02-09476.95508.5476.95506.6240325.0509.12
PREMIERENE2026-02-09800.0816.6791.35806.41586742.0830.55
PRICOLLTD2026-02-09579.9597.45579.9593.4333224.0615.72
PRIMO2026-02-0922.5522.5522.022.2756452.022.63
PRITI2026-02-0950.253.5950.251.875825.056.71
PRIVISCL2026-02-092774.92798.02738.02754.1105131.02940.63
PROTEAN2026-02-09625.0678.8622.45664.45939467.0726.83
PRSMJOHNSN2026-02-09123.8128.0119.4125.35936479.0130.86
PRUDMOULI2026-02-0917.9719.4917.718.2271424.021.11
PSB2026-02-0927.2427.8827.2327.711730782.027.76
PSPPROJECT2026-02-09775.9801.9774.05799.042968.0836.88
PUNJABCHEM2026-02-091151.61173.91151.61163.02394.01202.97
PVSL2026-02-09114.7122.39114.7118.1644365.0119.33
QUAL30IETF2026-02-0921.5521.6121.4321.5631038.021.84
QUICKHEAL2026-02-09180.7196.69180.7184.71414149.0248.49
RACE2026-02-09105.3117.0104.36113.658695.0132.26
RADAAN2026-02-093.093.193.033.087036.03.34
RADHIKAJWE2026-02-0972.074.7670.171.27975687.073.87
RADIANTCMS2026-02-0946.046.8945.2746.72102492.050.25
RADICO2026-02-092727.22840.02721.92830.9301864.03061.31
RADIOCITY2026-02-096.226.316.186.25106764.06.46
RAILTEL2026-02-09326.25333.75325.15332.2725032.0342.78
RAINBOW2026-02-091127.31154.01117.61148.6188962.01280.18
RAJMET2026-02-093.994.13.954.04477159.04.16
RAJSREESUG2026-02-0929.7530.9829.7530.5145233.033.48
RAJTV2026-02-0941.8942.040.4540.989249.041.24
RAMAPHO2026-02-09159.99161.46156.01157.0541768.0162.18
RAMASTEEL2026-02-097.818.057.797.988145721.09.1
RAMCOSYS2026-02-09521.0534.0505.0510.35216774.0546.27
RAMKY2026-02-09460.1480.25460.1476.0575267.0529.46
RAMRAT2026-02-09323.75332.2312.0323.151937656.0432.1
RANASUG2026-02-0911.111.510.9611.3206714.012.19
RATEGAIN2026-02-09592.45603.5586.6594.15182345.0657.19
RATNAMANI2026-02-092000.02030.81992.02003.643901.02255.12
RAYMOND2026-02-09405.0423.0402.25416.7726243.0425.48
RCF2026-02-09134.0137.9133.4137.051158497.0138.72
REDINGTON2026-02-09273.5273.5267.9271.651378903.0272.68
REFEX2026-02-09228.69242.0228.69239.75818633.0268.78
RELAXO2026-02-09370.75375.35366.8371.05113148.0394.72
RELCHEMQ2026-02-09132.0134.55130.28131.471452.0134.27
RELIANCE2026-02-091458.01465.91453.01461.65775864.01501.15
RELTD2026-02-09150.0152.16149.37150.7891657.0153.5
RENUKA2026-02-0924.725.5724.5925.314620878.025.68
REPL2026-02-09102.0102.097.098.7610709.0114.15
REPRO2026-02-09414.0429.0413.2415.6514337.0445.71
RESPONIND2026-02-09188.14196.5188.14189.86140131.0193.44
RHL2026-02-09183.13188.0180.42186.499635.0196.45
RITCO2026-02-09236.1249.75236.1244.21133629.0262.53
RITES2026-02-09226.0229.25224.69228.56706804.0230.74
RKDL2026-02-0920.1222.0120.1221.0518264.022.72
RKEC2026-02-0944.8945.8943.9545.6429543.051.44
ROHLTD2026-02-09374.65394.45374.65387.158086.0389.66
ROML2026-02-0944.7544.9743.843.9928444.048.36
ROSSARI2026-02-09525.05541.0517.6538.7543808.0566.52
ROSSELLIND2026-02-0945.5547.6845.546.0554985.049.66
ROTO2026-02-0959.0763.058.9661.661025419.063.18
ROUTE2026-02-09580.0592.2573.3585.4188423.0659.68
RPEL2026-02-09742.6766.4738.05761.422851.0894.2
RPGLIFE2026-02-091977.52004.01950.12000.011331.02227.04
RPOWER2026-02-0928.528.8527.8628.4337947374.033.74
RPPINFRA2026-02-0988.0194.088.091.82102185.097.15
RPPL2026-02-0918.018.8917.2117.466412.017.71
RSYSTEMS2026-02-09350.5365.4346.2355.6170870.0394.78
RTNINDIA2026-02-0936.5939.1236.5938.32426115.039.53
RTNPOWER2026-02-098.959.228.899.1213110060.09.23
RUBFILA2026-02-0970.1573.970.1572.579603.073.1
RUBYMILLS2026-02-09206.0209.76206.0207.435290.0212.62
RUCHINFRA2026-02-096.116.186.06.1364196.06.36
RUPA2026-02-09147.98152.44147.98151.77191188.0160.03
RUSHIL2026-02-0919.9920.919.720.58321051.021.97
RUSTOMJEE2026-02-09463.15488.6460.0484.6530469.0516.45
RVHL2026-02-0947.848.9746.146.9423607.049.72
RVNL2026-02-09315.0322.5314.5317.256233149.0330.26
SADBHAV2026-02-096.46.46.36.4224804.011.19
SADHNANIQ2026-02-096.156.256.036.21659217.08.48
SAFARI2026-02-092120.22175.02105.62170.420762.02188.08
SAGARDEEP2026-02-0925.9925.9924.824.886203.026.19
SAGCEM2026-02-09194.4203.3191.0191.71218193.0204.75
SAGILITY2026-02-0948.7749.048.1648.7715487610.050.68
SAKHTISUG2026-02-0917.617.7917.117.488080.018.51
SAKSOFT2026-02-09162.99165.99161.6164.57207257.0188.65
SAKUMA2026-02-092.012.081.992.031563819.02.12
SALONA2026-02-09264.99264.99250.0253.32928.0259.9
SALZERELEC2026-02-09615.85653.2602.55647.381592.0654.58
SAMHI2026-02-09173.18173.18166.96170.451031538.0180.78
SANDUMA2026-02-09213.0217.8211.0213.562045281.0221.56
SANGHVIMOV2026-02-09308.1312.0298.45303.4430505.0319.42
SANOFI2026-02-094022.84034.04001.04006.713859.04154.43
SANOFICONR2026-02-094252.04252.04183.04201.82091.04431.4
SANSTAR2026-02-0989.591.3389.3290.58114975.091.42
SAPPHIRE2026-02-09214.0216.08210.63213.91420137.0227.44
SAREGAMA2026-02-09329.0354.8329.0350.85893146.0354.54
SARLAPOLY2026-02-0977.5582.077.5581.37225235.086.72
SARVESHWAR2026-02-094.034.254.034.175990141.04.28
SASKEN2026-02-091297.01390.01251.01267.2239102.01329.85
SASTASUNDR2026-02-09304.8307.85295.0299.6510325.0306.87
SATIA2026-02-0963.063.3761.5262.6867352.065.28
SAURASHCEM2026-02-0972.174.7572.174.1463087.079.97
SBFC2026-02-0993.6297.9993.197.391903124.0101.17
SBGLP2026-02-0931.033.8731.031.6257818.033.61
SBICARD2026-02-09758.75772.6755.8765.551458460.0837.41
SBIETFCON2026-02-09121.14122.0121.13121.8711096.0123.97
SBIETFIT2026-02-09393.13396.82391.51392.6814871.0417.86
SBIETFQLTY2026-02-09225.45227.29225.44226.916975.0229.86
SBILIFE2026-02-091996.72036.21996.72024.01266623.02027.42
SDBL2026-02-0987.9194.086.1193.37958482.0102.52
SECMARK2026-02-09103.53109.57100.43102.92468.0112.33
SELECTIPO2026-02-0943.8944.243.8944.1712726.045.32
SENSEXADD2026-02-0986.1286.2985.7386.252035.086.31
SENSEXETF2026-02-0986.3986.3985.8586.0814775.086.34
SENSEXIETF2026-02-09958.67962.61951.68961.7922848.0962.72
SETF10GILT2026-02-09258.5259.78257.51258.0910457.0258.97
SGL2026-02-0912.0412.4812.0412.276188.012.48
SHAH2026-02-094.924.924.764.77929986.04.79
SHAHALLOYS2026-02-0963.4968.6863.4965.893339.068.32
SHAILY2026-02-092016.02249.92000.02228.0340328.02257.69
SHAKTIPUMP2026-02-09626.0654.9622.6651.35807216.0673.44
SHALBY2026-02-09174.9181.29174.22178.36185727.0188.91
SHANTI2026-02-097.377.57.057.3142547.08.5
SHANTIGEAR2026-02-09453.85457.75450.0453.67323.0458.07
SHAREINDIA2026-02-09150.0158.4148.26155.081095608.0158.65
SHARIABEES2026-02-09506.69511.6503.87507.269571.0515.16
SHIVALIK2026-02-09294.0307.0277.0291.8137994.0350.3
SHIVAMAUTO2026-02-0922.023.722.023.1763163.024.03
SHIVAMILLS2026-02-0958.9958.9955.8156.458177.058.84
SHIVATEX2026-02-09173.3177.74171.0174.3110493.0177.42
SHRADHA2026-02-0940.440.437.5238.25268.039.74
SHREDIGCEM2026-02-0972.072.370.070.92291940.085.91
SHREEPUSHK2026-02-09337.8366.0330.0359.6580072.0364.56
SHREYANIND2026-02-09174.84176.77168.5169.15593.0172.96
SHRIRAMPPS2026-02-0976.9780.076.7879.29236735.081.95
SHYAMTEL2026-02-099.9710.499.910.02309.011.81
SIEMENS2026-02-093115.13138.83036.73109.0643425.03120.13
SIGACHI2026-02-0923.8826.223.5525.8810973166.029.86
SIGIND2026-02-0951.051.049.6450.144065.051.37
SIGMA2026-02-0953.053.050.650.7342640.0285.79
SIGNATURE2026-02-09898.5914.0881.0911.2471684.01034.77
SIGNPOST2026-02-09209.0213.0205.0210.5467302.0212.84
SIKKO2026-02-094.34.54.284.44579088.069.6
SILINV2026-02-09467.95468.85450.0458.651198.0495.75
SIMPLEXINF2026-02-09225.05245.99225.05243.1868937.0249.75
SINCLAIR2026-02-0978.9979.8776.5977.6773845.081.72
SINTERCOM2026-02-0997.099.696.196.741162.0102.67
SIRCA2026-02-09467.8473.0460.05469.1182387.0483.05
SIYSIL2026-02-09567.9586.8560.0581.8276220.0618.22
SJVN2026-02-0972.8873.4372.4173.313300872.075.0
SKFINDIA2026-02-091752.51781.01740.01748.929777.01807.3
SKIPPER2026-02-09395.0409.3390.05407.2314212.0414.7
SKMEGGPROD2026-02-09196.55201.99193.0193.55315511.0330.58
SMALLCAP2026-02-0942.7443.1842.4143.132374485.043.3
SMARTLINK2026-02-09128.9130.99125.52126.436469.0129.96
SMLT2026-02-0974.5776.4573.774.235293.084.02
SOFTTECH2026-02-09289.35304.9281.0294.859154.0312.8
SOLARA2026-02-09452.05489.6440.2478.65565764.0547.66
SOMANYCERA2026-02-09400.1410.1398.0400.05123213.0409.98
SONATSOFTW2026-02-09310.0316.7305.55315.15648647.0342.77
SOTL2026-02-09352.9366.95352.85359.6517703.0365.08
SPCENET2026-02-095.996.025.565.661426627.07.36
SPECIALITY2026-02-09110.57112.0109.12111.2628121.0112.92
SPENCERS2026-02-0938.239.6237.3138.0582093.039.75
SPIC2026-02-0970.773.7870.773.52595879.078.65
SPLIL2026-02-0930.4832.4930.0230.9118249.033.46
SRD2026-02-0958.059.055.0155.2750276.065.28
SREEL2026-02-09214.5216.0209.2211.4211836.0218.97
SRHHYPOLTD2026-02-09462.9482.05456.55479.516862.0493.41
SRM2026-02-09393.9438.35392.0428.05279542.0507.29
STANLEY2026-02-09180.89181.59178.25179.3246448.0201.78
STAR2026-02-09869.0891.4868.05886.1228294.0890.86
STARPAPER2026-02-09147.55148.48145.0145.7314439.0157.98
STEELCITY2026-02-0982.2585.082.2584.185059.090.79
STEELXIND2026-02-098.088.158.018.03932947.08.53
STEL2026-02-09484.4497.45468.0476.39932.0491.94
STERTOOLS2026-02-09237.7241.05235.35237.9531601.0262.12
STOVEKRAFT2026-02-09507.1549.4507.1539.6147900.0560.95
STYRENIX2026-02-091898.11942.01890.01904.219799.01981.77
SUBEXLTD2026-02-099.8810.769.7410.624102993.011.02
SUBROS2026-02-09794.1830.0794.1826.1115265.0839.72
SULA2026-02-09180.53194.0179.2192.69944400.0208.42
SUMICHEM2026-02-09410.35424.7408.9421.951105168.0445.11
SUMIT2026-02-0950.051.2449.0749.99130889.062.4
SUMMITSEC2026-02-091848.51848.51728.41817.519616.01896.19
SUNDARAM2026-02-091.631.71.631.68414070.01.72
SUNDRMBRAK2026-02-09598.0598.0570.0575.31255.0658.85
SUNDRMFAST2026-02-09930.6936.0923.5927.159264.0935.94
SUNDROP2026-02-09619.65639.9619.65637.256062.0685.02
SUNPHARMA2026-02-091706.71713.41696.01704.62647031.01730.07
SUPERSPIN2026-02-098.068.197.917.979489.08.2
SUPRAJIT2026-02-09465.0475.0442.1449.65684180.0457.55
SUPREME2026-02-0960.061.9560.061.4536768.071.25
SUPRIYA2026-02-09669.25691.0653.75687.9142380.0727.39
SURAJEST2026-02-09226.55243.18226.55240.34304025.0248.84
SURAJLTD2026-02-09221.02237.35221.02224.21049.0247.11
SURANASOL2026-02-0924.9225.024.524.9524309.026.45
SURANAT&P2026-02-0918.8418.8418.0818.34139815.019.31
SURYODAY2026-02-09134.5136.95134.03134.9683323.0138.24
SUTLEJTEX2026-02-0931.8533.031.1231.360685.031.35
SUVIDHAA2026-02-093.03.063.03.0452826.03.48
SUZLON2026-02-0948.2648.5747.6148.1951743958.050.89
SVLL2026-02-09565.0625.0565.0605.85160.0681.31
SWARAJENG2026-02-093547.93598.33547.93583.79632.03624.57
SWELECTES2026-02-09556.95595.1535.0588.770942.0604.39
SWIGGY2026-02-09321.0335.0319.5333.711280230.0367.8
SWSOLAR2026-02-09191.63204.5191.63203.042347825.0207.2
SYNGENE2026-02-09449.0456.95448.55455.5983116.0602.37
TAJGVK2026-02-09362.05372.4356.45369.35421404.0392.35
TANLA2026-02-09481.0502.0481.0500.3385652.0522.79
TARACHAND2026-02-0964.067.864.066.475948.073.45
TARC2026-02-09149.77153.37147.11150.721115393.0156.82
TARSONS2026-02-09219.0219.0210.04213.61170801.0220.27
TASTYBITE2026-02-097200.07695.07129.57581.02687.07723.09
TATACHEM2026-02-09710.95719.85708.0709.45638190.0753.1
TATACOMM2026-02-091562.01583.01546.71573.6309924.01739.24
TATAELXSI2026-02-095229.05284.05200.55233.0165677.05313.53
TATAINVEST2026-02-09623.0666.0623.0656.451119361.0683.6
TATAPOWER2026-02-09367.0369.1365.1368.72824091.0374.3
TATATECH2026-02-09619.2624.6618.25619.15651194.0654.89
TATVA2026-02-091161.21254.51154.51230.7125883.01331.1
TBOTEK2026-02-091464.01527.01460.01519.266431.01584.61
TCPLPACK2026-02-092705.02809.92556.12622.09393.02897.48
TCS2026-02-092959.12977.02937.52948.22380318.03191.31
TEAMLEASE2026-02-091434.01434.01391.51400.339023.01542.82
TECH2026-02-0937.5639.0537.5638.5536158.040.98
TEGA2026-02-091799.01816.91791.31795.221255.01870.22
TEJASNET2026-02-09339.0356.9337.05355.11441973.0420.69
TEMBO2026-02-09581.0588.0567.0571.161827.0646.34
TEXINFRA2026-02-0997.697.695.7296.2826755.0100.64
TEXRAIL2026-02-09120.09122.5119.4121.66968489.0127.35
TFL2026-02-0913.814.413.613.998530.014.64
TGBHOTELS2026-02-099.359.559.029.2817009.09.7
THEINVEST2026-02-0999.5101.9698.2599.5512019.0114.19
THEMISMED2026-02-0984.0194.6484.0192.78287934.096.2
THERMAX2026-02-092919.02929.72855.02893.3191441.02924.52
THOMASCOOK2026-02-09112.0120.49111.53117.91642799.0136.57
THYROCARE2026-02-09411.05418.0407.15411.7247599.0483.99
TI2026-02-09451.0457.2440.0444.3488550.0444.92
TIINDIA2026-02-092327.02386.42318.02363.3818095.02534.96
TIL2026-02-09247.88269.5247.03259.2843177.0260.15
TINNARUBR2026-02-09742.0747.0723.85742.9539557.0749.3
TIPSFILMS2026-02-09391.85405.0391.0392.61590.0400.96
TIRUMALCHM2026-02-09195.4214.65192.28213.25405288.0219.28
TITAGARH2026-02-09785.95787.0775.0777.6638317.0812.12
TNIDETF2026-02-0991.5893.7991.5892.6743982.097.29
TNPETRO2026-02-0993.8895.5993.594.98117392.0101.12
TNTELE2026-02-098.859.358.859.0129449.09.72
TOKYOPLAST2026-02-09103.6103.6100.35101.13992.0108.72
TOLINS2026-02-09127.5131.89125.92129.73115781.0131.68
TOP10ADD2026-02-0998.2798.4597.7297.8440477.099.94
TOTAL2026-02-0965.6268.5964.2164.754822.072.41
TOUCHWOOD2026-02-0990.095.290.091.393077.0100.59
TPLPLASTEH2026-02-0959.3565.459.3564.83116223.065.7
TRACXN2026-02-0931.2734.4931.2733.92341498.039.04
TREEHOUSE2026-02-097.957.957.027.355451.08.02
TREL2026-02-0923.2224.023.023.2348303.026.45
TRF2026-02-09275.0286.55275.0278.959217.0291.75
TRIGYN2026-02-0965.8369.064.9965.9832836.066.52
TRITURBINE2026-02-09508.45514.0499.2502.551197247.0521.02
TRU2026-02-097.187.57.187.3121366.07.89
TTKHLTCARE2026-02-09957.65957.65948.0951.952172.01024.67
TTKPRESTIG2026-02-09564.85579.2564.8577.959279.0610.71
TTML2026-02-0944.1145.5543.8244.962545787.047.96
TVSSRICHAK2026-02-094144.84350.04144.84226.06442.04226.3
TVTODAY2026-02-09123.14125.53122.58124.1258077.0133.04
UBL2026-02-091540.01540.01492.71533.6160151.01579.43
UCOBANK2026-02-0928.7129.328.6629.049069491.029.21
UDS2026-02-09157.75158.96155.18157.27160486.0173.23
UFO2026-02-0975.877.074.6175.7766362.079.57
UGARSUGAR2026-02-0937.737.9437.1737.43226793.040.57
UGROCAP2026-02-09141.61148.59133.76136.231694844.0164.69
UMAEXPORTS2026-02-0934.6535.532.5533.32147386.036.91
UMESLTD2026-02-094.94.94.274.7379904.04.9
UNICHEMLAB2026-02-09405.0408.2389.9396.3557850.0427.89
UNIDT2026-02-09188.5194.99183.25184.968576.0196.17
UNIECOM2026-02-09102.0103.699.4101.15553691.0114.87
UNIENTER2026-02-09120.6126.83120.1121.17666.0136.33
UNIINFO2026-02-0914.7514.7514.314.421495.015.75
UNIVCABLES2026-02-09742.6754.9699.9735.15192234.0842.29
UNIVPHOTO2026-02-09200.0208.4200.0207.3412797.0221.75
UNOMINDA2026-02-091155.91214.21150.21204.01402126.01239.26
UPL2026-02-09747.8749.1734.2744.051489737.0754.65
URJA2026-02-0910.0710.4510.0210.352361822.010.97
USK2026-02-0921.4821.620.6221.4142959.022.75
UTIAMC2026-02-091072.01073.31050.11062.2553599.01093.66
UTKARSHBNK2026-02-0914.1514.1513.6314.039099822.014.77
UTTAMSUGAR2026-02-09219.0224.0215.8222.1243174.0235.93
V2RETAIL2026-02-092007.82050.11929.11981.0163218.02197.58
VADILALIND2026-02-094594.04700.04490.04683.122106.04847.08
VAISHALI2026-02-097.978.37.957.97141187.08.53
VAKRANGEE2026-02-097.037.276.987.143697250.07.56
VARROC2026-02-09575.4580.0554.0556.55230979.0605.41
VASCONEQ2026-02-0943.144.6542.5243.011688762.045.4
VASWANI2026-02-0953.6556.9953.6555.6748494.056.43
VBL2026-02-09443.45459.0439.1457.357503533.0477.84
VEEDOL2026-02-091476.81487.21469.01473.612399.01570.76
VERANDA2026-02-09200.0206.18197.0198.33117034.0199.33
VERTOZ2026-02-0955.056.1753.854.76165724.068.09
VETO2026-02-09106.35106.35100.51101.7530050.0107.84
VHL2026-02-093276.03385.03276.03347.6895.03496.26
VIDHIING2026-02-09309.05313.0306.0309.057094.0332.61
VIJAYA2026-02-09965.2999.4964.6995.3553302.01002.55
VIJIFIN2026-02-092.292.442.292.36237868.02.63
VIKASECO2026-02-091.51.561.491.542774616.01.61
VIKASLIFE2026-02-091.621.671.571.635943015.01.78
VIMTALABS2026-02-09424.6458.0421.25454.25383333.0560.72
VINATIORGA2026-02-091555.01579.91531.91552.340955.01567.53
VINCOFE2026-02-09148.4151.87147.8150.071262958.0157.39
VINDHYATEL2026-02-091188.51188.51128.01156.968170.01361.33
VINEETLAB2026-02-0931.4931.7930.0531.34122819.037.21
VINYLINDIA2026-02-09216.25232.9216.25228.3220513.0232.7
VIPCLOTHNG2026-02-0925.1625.825.125.33209014.030.25
VIRINCHI2026-02-0920.8521.4520.6521.1186959.025.17
VISHNU2026-02-09519.45522.7503.0518.8566650.0519.39
VISHWARAJ2026-02-096.026.155.935.96989352.06.67
VIVIDHA2026-02-090.570.590.570.57396598.00.64
VLEGOV2026-02-0913.9816.4613.7813.91680223.018.97
VLSFINANCE2026-02-09275.55275.55270.9273.659058.0291.53
VMART2026-02-09591.45634.95591.45632.05127842.0691.84
VMM2026-02-09122.45122.9121.45122.264078498.0130.46
VPRPL2026-02-0946.7151.046.7150.722562807.059.31
VSSL2026-02-09259.0263.0257.75262.4515877.0275.22
VSTIND2026-02-09245.0246.04240.0241.07347441.0246.1
VSTL2026-02-09120.6120.6115.3118.5710839.0127.51
WAAREERTL2026-02-09900.8919.0900.75916.2184464.0950.61
WEALTH2026-02-09855.0889.0830.0856.73503.0918.2
WEBELSOLAR2026-02-0967.8472.067.2371.545782058.087.61
WEIZMANIND2026-02-0994.9994.9990.090.061358.095.0
WEL2026-02-09145.24150.67145.24149.03140733.0154.44
WENDT2026-02-096935.57340.06930.57192.516062.07608.07
WESTLIFE2026-02-09531.0532.0516.45522.65334993.0528.34
WEWIN2026-02-0943.6144.8943.644.14710.050.16
WILLAMAGOR2026-02-0928.2129.6828.028.21228.029.68
WINDMACHIN2026-02-09255.0262.0255.0259.3534713.0266.12
WIPL2026-02-09156.0158.38148.0149.3318879.0151.99
WIPRO2026-02-09231.85232.93229.61230.089112474.0254.4
WONDERLA2026-02-09504.8519.5504.15517.1550048.0526.62
WSI2026-02-0980.6581.2278.7880.72335027.082.65
XCHANGING2026-02-0972.072.870.571.42114417.078.88
XTGLOBAL2026-02-0929.9433.528.4632.034659.033.02
YASHO2026-02-091387.11420.01377.01401.716893.01417.25
YATRA2026-02-09149.5152.4146.61149.87691952.0165.41
YESBANK2026-02-0921.3921.6421.321.5666727230.021.99
YUKEN2026-02-09801.45815.0796.05809.152883.0835.9
ZAGGLE2026-02-09283.0290.9281.0285.11112207.0330.98
ZEELEARN2026-02-096.176.366.146.241207511.06.97
ZENITHEXPO2026-02-09214.99214.99207.15214.99458.0220.22
ZENITHSTL2026-02-095.235.45.115.27170559.06.83
ZENSARTECH2026-02-09633.0642.55623.3625.05520770.0709.4
ZENTEC2026-02-091326.91344.91325.01339.6319860.01354.55
ZODIAC2026-02-09262.9274.0260.0267.5535254.0291.27
ZOTA2026-02-091295.01337.01284.51328.586520.01470.49
ZUARI2026-02-09239.75253.0239.05250.8418925.0291.49
ZUARIIND2026-02-09263.95275.9263.3272.8578812.0300.46
ZYDUSWELL2026-02-09388.6409.0386.6407.15369553.0430.88

Leave a Comment