All Nse Stocks Above 50 Day Sma

by
symboldateopenhighlowclosevolumesma
3MINDIA2026-02-0935355.037740.035200.036485.07114.034863.7
5PAISA2026-02-09329.6343.7329.3340.845424.0338.45
AARTIIND2026-02-09448.9471.9443.15470.43345576.0374.83
AARTIPHARM2026-02-09785.0799.8771.1794.75210831.0747.37
AARTISURF2026-02-09426.8448.0426.8441.812265.0403.57
AARVI2026-02-09130.97134.0129.0131.0729996.0126.79
ABB2026-02-095845.05850.05748.05815.5137449.05201.63
ABCAPITAL2026-02-09350.05355.4348.3352.94187610.0351.77
ABFRL2026-02-0969.4975.0568.2274.2715609658.073.4
ABGSEC2026-02-09111.62111.72111.55111.615791.0111.19
ABMINTLLTD2026-02-0942.047.7941.444.431438.042.06
ABSLAMC2026-02-09815.0825.0810.2819.797440.0780.81
ABSLBANETF2026-02-0963.1763.1761.4761.84108846.060.72
ABSLNN50ET2026-02-0972.3672.9672.0172.6518862.071.75
ABSLPSE2026-02-0910.510.8110.510.63673344.010.12
ACE2026-02-09926.0940.0921.0923.05211355.0918.16
ACI2026-02-09580.2580.2565.0571.25132700.0534.35
ACMESOLAR2026-02-09224.99230.0222.0228.03443783.0225.04
ADANIENSOL2026-02-091023.81040.01023.31032.51002729.0971.74
ADANIENT2026-02-092250.02288.02240.02250.11650899.02189.55
ADANIGREEN2026-02-09985.0996.25976.45982.651645440.0972.06
ADANIPORTS2026-02-091575.91583.91554.51561.71761025.01472.45
ADANIPOWER2026-02-09154.0154.85150.6151.3713739514.0143.1
ADFFOODS2026-02-09226.92232.0224.07225.31169785.0201.73
ADOR2026-02-091055.31064.21045.01060.210577.01047.71
ADROITINFO2026-02-0910.0510.49.9210.14160398.09.99
AEROFLEX2026-02-09190.41204.47187.1196.652569435.0183.36
AETHER2026-02-091012.01015.3979.0988.4246198.0922.6
AFFORDABLE2026-02-09189.7208.8189.7203.3866923.0198.54
AGARIND2026-02-09705.95723.0701.1720.1516464.0715.99
AHLADA2026-02-0950.4953.050.0351.9512999.050.73
AHLEAST2026-02-09140.0146.0140.0141.791357.0137.02
AIAENG2026-02-093904.94200.03850.04070.484312.03894.21
AJANTPHARM2026-02-092840.02877.72825.92861.958380.02713.72
AJOONI2026-02-094.925.54.885.071777688.04.36
AKG2026-02-0914.8114.8114.5114.5857794.012.72
AKUMS2026-02-09447.9470.45447.9467.2238644.0436.12
ALEMBICLTD2026-02-0997.5799.8997.5798.89300939.098.43
ALIVUS2026-02-09932.45946.75919.6938.479278.0901.76
ALKEM2026-02-095699.55800.05670.05750.5227955.05656.07
ALLDIGI2026-02-09904.4915.0895.0902.7512563.0843.65
ALOKINDS2026-02-0916.0616.3716.0116.254954787.015.9
ALPHA2026-02-0947.6248.5947.6248.51133696.047.95
ALPHAETF2026-02-0925.5825.8225.1425.48791490.025.0
ALPHAGEO2026-02-09225.0226.94217.2223.057011.0221.44
ALPL30IETF2026-02-0927.827.9327.6627.91261312.027.73
AMBER2026-02-096706.57064.56664.57048.0549369.06458.31
AMBIKCO2026-02-091335.31392.01332.21373.815109.01250.91
AMBUJACEM2026-02-09533.85544.85530.35542.451236310.0541.12
ANANTRAJ2026-02-09563.15573.0557.1564.33825935.0545.88
ANDHRAPAP2026-02-0965.869.1965.568.22719229.066.07
ANDHRSUGAR2026-02-0976.4876.4874.274.79125988.073.8
ANGELONE2026-02-092652.02724.62649.92715.5704225.02546.66
ANUHPHR2026-02-0984.1484.1481.7382.8888210.077.63
ANURAS2026-02-091315.31345.01312.21319.2115710.01285.77
AONELIQUID2026-02-091046.251046.251046.231046.2440390.01041.1
AONETOTAL2026-02-0912.1612.1611.8211.93509318.011.89
APARINDS2026-02-099490.09596.09401.59570.053515.08474.98
APCL2026-02-09141.95143.65140.71141.562952.0128.2
APCOTEXIND2026-02-09368.4381.95367.5374.1526516.0371.57
APEX2026-02-09355.0385.0353.55380.952359333.0290.1
APLAPOLLO2026-02-092220.02244.22204.02234.6974447.01899.39
APOLLOHOSP2026-02-097199.07280.07163.57211.0412161.07105.38
APOLLOPIPE2026-02-09315.95353.2315.5332.352700279.0289.9
ARCHIDPLY2026-02-0992.3893.7589.393.3916334.089.27
ARIES2026-02-09320.85328.6316.8326.516567.0322.01
ARMANFIN2026-02-091568.01624.11555.41582.126590.01541.58
ARVIND2026-02-09370.7393.9370.7387.61687420.0323.03
ARVINDFASN2026-02-09490.0493.9480.7487.05148210.0486.93
ARVSMART2026-02-09593.6611.0587.0609.238355.0581.5
ASHIANA2026-02-09297.2309.0297.2305.8593687.0292.22
ASHOKA2026-02-09156.54165.88155.07163.971649575.0162.49
ASHOKLEY2026-02-09202.8206.38200.79205.89662823.0178.68
ASIANTILES2026-02-0975.075.672.674.093064638.069.97
ASMS2026-02-0914.9415.3712.5913.059679456.012.16
ASTRAL2026-02-091476.81498.31460.11490.7452579.01438.11
ATALREAL2026-02-0927.7927.7925.7826.213470572.025.52
ATUL2026-02-096499.06564.06410.06531.030522.06009.9
ATULAUTO2026-02-09481.15505.0477.6485.053411805.0435.87
AUBANK2026-02-09995.11009.4980.01005.31879347.0981.69
AUROPHARMA2026-02-091191.01210.01171.51203.71101009.01192.47
AUTOAXLES2026-02-091950.01970.91911.01927.314256.01877.98
AUTOBEES2026-02-09288.99288.99282.0284.74167827.0283.89
AUTOIETF2026-02-0928.5128.6528.2828.64620256.028.44
AUTOIND2026-02-0980.482.477.5581.1171589.074.97
AVALON2026-02-091069.91072.01032.051050.35319201.0898.91
AVANTEL2026-02-09150.55154.1148.63151.921062414.0151.63
AVANTIFEED2026-02-091056.051109.41038.01103.82630979.0840.91
AVTNPL2026-02-0969.070.4868.7469.4565705.066.57
AWHCL2026-02-09518.0544.0511.8530.5262848.0490.93
AXISBANK2026-02-091350.01350.01330.71341.44077536.01282.81
AXISBNKETF2026-02-09621.52624.25621.52622.872362.0611.37
AXISBPSETF2026-02-0913.1513.3512.813.15580973.013.1
AXISGOLD2026-02-09128.02131.79127.0128.662517081.0116.59
AXISILVER2026-02-09251.72264.69250.22254.361655884.0231.29
AXISNIFTY2026-02-09284.51284.78283.13284.218028.0283.88
AXISVALUE2026-02-0933.3933.732.9233.54155752.031.37
AYMSYNTEX2026-02-09178.94189.8176.68187.318730.0163.09
BAIDFIN2026-02-0911.4211.9811.4211.88202405.010.96
BAJAJ-AUTO2026-02-099598.09626.59505.09590.0171033.09293.13
BAJAJCON2026-02-09365.0382.0363.7380.151712628.0283.3
BAJAJFINSV2026-02-092026.92032.02018.82024.6431032.02023.21
BAJAJHLDNG2026-02-0911032.011139.010957.011101.052907.011021.42
BAJEL2026-02-09168.0172.8167.3170.75290904.0167.82
BAJFINANCE2026-02-09988.0988.0971.6983.154852548.0982.89
BALAMINES2026-02-091139.01162.01126.81154.8104757.01138.63
BALKRISIND2026-02-092708.02724.52644.92678.6233651.02390.38
BALMLAWRIE2026-02-09181.25184.9178.0182.92231055.0178.17
BALRAMCHIN2026-02-09445.05458.0443.85453.45389255.0434.22
BANARBEADS2026-02-09125.0128.21124.0125.83191.0123.14
BANARISUG2026-02-093593.13631.83588.33605.1433.03604.49
BANDHANBNK2026-02-09159.5162.75159.5162.078680788.0147.74
BANKBEES2026-02-09624.08627.32622.33625.28444524.0613.48
BANKBETF2026-02-0961.061.5561.061.4510018.060.21
BANKETF2026-02-09614.61616.47613.52615.6710813.0603.49
BANKIETF2026-02-0962.4962.4961.7761.94222270.060.81
BANKINDIA2026-02-09166.0170.5165.69168.4114437299.0149.34
BANKNIFTY12026-02-09626.4630.4623.12625.8629835.0614.5
BANKPSU2026-02-0992.192.3591.592.0865572.086.14
BANSWRAS2026-02-09117.0121.6113.05115.186600.0112.54
BASF2026-02-093665.03943.53653.23925.747756.03850.21
BAYERCROP2026-02-094489.04651.64481.04637.036170.04462.69
BBETF04322026-02-091314.811314.811310.01311.72492.01309.46
BBNPNBETF2026-02-0961.6761.6760.5860.732724.059.76
BBNPPGOLD2026-02-09152.05154.0148.65149.75314892.0135.46
BBOX2026-02-09533.45576.0526.65571.15836169.0524.78
BCG2026-02-0910.7610.9410.6410.824712599.010.62
BCLIND2026-02-0928.4931.5428.0430.853135180.030.77
BCONCEPTS2026-02-09293.0320.0289.55309.758832.0304.61
BEARDSELL2026-02-0929.7929.7927.5629.4425938.029.17
BEDMUTHA2026-02-09134.06135.7132.41134.610637.0112.83
BEL2026-02-09432.0439.6429.5437.312162696.0410.24
BFINVEST2026-02-09401.9414.9391.2411.826947.0406.0
BFSI2026-02-0929.3229.3228.929.11359069.028.45
BGRENERGY2026-02-09328.85345.25319.9337.75194895.0175.61
BHAGCHEM2026-02-09227.61237.11223.16233.3754129.0224.46
BHANDARI2026-02-094.174.34.054.21407028.04.04
BHARATFORG2026-02-091585.01615.41578.01590.41122123.01445.81
BHARATGEAR2026-02-09120.1123.36118.59121.0366417.0106.15
BHARATWIRE2026-02-09171.01178.98170.5176.51216802.0175.76
BHARTIHEXA2026-02-091711.01743.31678.01734.9148853.01713.05
BIL2026-02-09935.0975.0890.25953.119112.0763.91
BIOFILCHEM2026-02-0935.8939.4735.8938.21169569.034.16
BIRLACABLE2026-02-09132.51159.85132.51154.7181418.0135.91
BIRLACORPN2026-02-091079.91099.01076.11095.543701.01071.68
BIRLANU2026-02-091700.01732.81650.01713.48965.01633.68
BLBLIMITED2026-02-0914.5514.5513.9314.52102656.014.32
BLISSGVS2026-02-09183.5205.8183.5203.69078679.0166.94
BLKASHYAP2026-02-0954.557.7554.557.22983488.049.95
BLUEDART2026-02-095845.55870.05748.55823.514020.05509.41
BLUESTARCO2026-02-091889.31946.51889.31937.01382090.01781.81
BODALCHEM2026-02-0950.0551.950.0151.5990785.051.42
BPCL2026-02-09386.5389.5382.9388.35171617.0365.32
BPL2026-02-0959.960.6658.4259.5116470.059.41
BSE2026-02-092918.02997.72916.02985.15461587.02743.97
BSE500IETF2026-02-0939.9240.3439.6940.01168089.039.81
BSLGOLDETF2026-02-09135.4138.76135.31135.61309688.0123.13
BSOFT2026-02-09435.75446.75433.3445.2982303.0425.22
BVCL2026-02-0950.6953.050.6951.8744963.045.42
CAMLINFINE2026-02-09165.0171.59163.2168.01457130.0152.64
CAMPUS2026-02-09274.9277.8273.15276.65244516.0262.45
CANFINHOME2026-02-09949.95956.0937.55950.2221134.0915.39
CANTABIL2026-02-09295.9303.8281.05297.5491001.0273.57
CAPTRUST2026-02-0915.0515.8814.4614.7498667.013.43
CARERATING2026-02-091645.01660.41620.01648.733001.01588.29
CARRARO2026-02-09547.15577.7547.15573.9359404.0530.51
CARYSIL2026-02-09932.0971.35932.0947.85108148.0885.42
CASHIETF2026-02-091049.31049.31048.871048.93833100.01043.69
CASTROLIND2026-02-09185.55189.6185.55189.052990451.0187.39
CCL2026-02-091008.41034.51002.11020.9388268.0966.36
CEATLTD2026-02-093975.04039.93928.04015.6289391.03815.32
CEIGALL2026-02-09297.0299.0278.5286.31048457.0258.65
CELEBRITY2026-02-099.229.78.889.5535778.08.56
CENTENKA2026-02-09481.4481.4467.0473.027126.0442.67
CENTRALBK2026-02-0937.537.9837.2537.745823510.037.19
CENTUM2026-02-092317.02391.02282.12385.516040.02289.94
CENTURYPLY2026-02-09803.0810.0791.2801.938531.0800.93
CERA2026-02-095167.15304.45137.05275.613503.05217.29
CEWATER2026-02-09402.95442.0402.95437.5573642.0422.0
CGPOWER2026-02-09679.7695.7678.25690.352569205.0637.96
CHEMPLASTS2026-02-09244.7287.25244.7282.75643382.0261.88
CHENNPETRO2026-02-09913.4930.0905.0921.6974589.0869.93
CHOLAFIN2026-02-091760.01776.71750.31770.21602785.01700.47
CIEINDIA2026-02-09427.5434.9419.5428.95105905.0409.96
CINEVISTA2026-02-0915.8116.6915.8116.035876.015.7
CLSEL2026-02-09268.55277.0268.55276.1277328.0256.95
COALINDIA2026-02-09434.0434.8429.8431.74512635.0406.73
COLPAL2026-02-092141.02162.12127.32155.6260857.02121.49
COMMOIETF2026-02-09100.65101.72100.49101.36123293.095.7
CONCOR2026-02-09515.0516.15508.25513.6788634.0510.63
CONSOFINVT2026-02-09216.0229.9215.01225.25117399.0169.47
CPSEETF2026-02-0999.82102.3199.7299.882720010.092.84
CRAFTSMAN2026-02-097909.57909.57750.07838.028446.07368.69
CRISIL2026-02-094750.54755.14660.04701.427634.04518.44
CROMPTON2026-02-09245.06263.8243.05262.928983263.0249.51
CUB2026-02-09296.4297.85287.0289.851791768.0281.56
CUBEXTUB2026-02-09117.0122.29115.0115.74364054.0104.82
CUMMINSIND2026-02-094371.84439.54368.44427.5531637.04307.21
CUPID2026-02-09425.35427.25419.0421.152943021.0414.74
DABUR2026-02-09510.5516.0507.55514.41265939.0507.08
DALBHARAT2026-02-092118.32210.02111.92195.7175023.02077.94
DALMIASUG2026-02-09290.6305.45290.6303.8116404.0291.31
DATAMATICS2026-02-09789.0809.9782.0801.2594217.0781.15
DATAPATTNS2026-02-092738.02816.02700.52805.1841233.02628.17
DAVANGERE2026-02-094.314.54.254.4634452048.04.14
DBL2026-02-09455.9474.0454.5469.85174420.0460.61
DBOL2026-02-09101.45104.398.5599.3161241.083.4
DBREALTY2026-02-09119.0128.95118.2124.2710325031.0116.36
DCBBANK2026-02-09195.74195.8190.1193.532441342.0180.37
DCMNVL2026-02-09137.0139.39134.05136.5513546.0131.68
DDEVPLSTIK2026-02-09293.9307.6292.05305.45106163.0290.16
DECCANCE2026-02-09679.05756.0677.8726.799348.0717.27
DEEDEV2026-02-09219.15219.8212.5214.14117167.0208.8
DEEPAKNTR2026-02-091618.01686.01618.01678.0201968.01609.06
DELHIVERY2026-02-09436.15438.9431.7433.752043026.0411.15
DELTACORP2026-02-0965.9968.3965.5668.241591303.068.18
DHARMAJ2026-02-09242.0260.0240.7256.3746315.0238.64
DICIND2026-02-09562.7570.0527.1539.85915.0505.76
DIVGIITTS2026-02-09625.0632.0607.15627.356165.0599.8
DIVOPPBEES2026-02-0986.2486.2481.2284.2650242.082.73
DMART2026-02-093893.13939.63890.23922.4224953.03807.95
DONEAR2026-02-0992.4106.592.0101.74459189.093.81
DRCSYSTEMS2026-02-0918.2918.2917.1217.27147756.016.91
DREDGECORP2026-02-091000.01051.4990.01042.1296467.0989.48
DRREDDY2026-02-091260.01278.81243.51275.52111316.01244.18
DUCON2026-02-094.04.023.283.723317474.03.58
DYCL2026-02-09300.0324.0297.65322.05253231.0321.54
DYNAMATECH2026-02-098919.59499.58880.09374.0101622.08980.39
E2E2026-02-092560.02682.02550.02634.4178763.02146.83
EBANKNIFTY2026-02-0960.661.0660.660.7915429.059.91
EBBETF04302026-02-091568.01568.01561.071562.7812306.01560.01
EBBETF04312026-02-091396.161399.031392.351396.537077.01393.95
EBBETF04332026-02-091272.171275.631269.011271.838998.01271.56
ECAPINSURE2026-02-0924.0524.2923.8924.240035.023.97
ECOSMOBLTY2026-02-09211.0211.62206.0208.55585434.0206.52
EDELWEISS2026-02-09106.5112.0105.86111.264653137.0107.37
EGOLD2026-02-09154.4158.35153.35154.2593046.0140.03
EIFFL2026-02-09249.95253.3245.2248.010711.0245.8
EIHAHOTELS2026-02-09362.4363.3345.15353.139230.0349.55
EIMCOELECO2026-02-091669.01719.91653.51711.423018.01605.38
EKC2026-02-09119.0128.0118.9126.831223583.0114.78
ELECON2026-02-09444.85491.0444.0480.052408017.0456.27
ELECTCAST2026-02-0970.2575.0268.1773.784171670.073.29
ELGIEQUIP2026-02-09496.5506.05490.0498.6801216.0468.31
EMAMIPAP2026-02-0985.5387.085.1586.3620914.086.18
EMCURE2026-02-091521.01550.01521.01545.7111176.01452.52
EMIL2026-02-0992.99109.0492.64106.3717600884.0103.04
ENTERO2026-02-091146.51178.91140.81162.971140.01079.08
EPL2026-02-09214.2223.0214.0219.35978631.0207.15
EQUAL2002026-02-0913.4113.5113.3813.4922840.013.31
EQUAL50ADD2026-02-09348.33361.0345.53349.7517874.0343.12
EQUITASBNK2026-02-0964.3167.6164.367.073189127.064.31
ESAFSFB2026-02-0929.829.9728.8329.14651102.026.9
ESCORTS2026-02-093794.03857.03745.43777.695553.03686.49
ESILVER2026-02-09247.39258.4246.29252.071686113.0232.9
ESSARSHPNG2026-02-0927.1930.526.8629.47682456.028.55
ETERNAL2026-02-09286.0289.4283.0288.8518816048.0284.87
EVEREADY2026-02-09341.45349.9334.1339.768224.0327.53
EXCELINDUS2026-02-091006.71011.95988.0992.858647.0931.29
FAZE3Q2026-02-09532.5569.55532.5562.45316569.0434.66
FCL2026-02-0923.6324.6223.1624.213747802.023.81
FEDERALBNK2026-02-09288.7288.7284.6286.653613561.0267.78
FIBERWEB2026-02-0941.7946.441.7945.31309422.036.54
FIEMIND2026-02-092324.02349.92290.72337.442723.02260.08
FILATEX2026-02-0950.052.7849.7252.163698035.048.84
FINCABLES2026-02-09787.0795.0770.0792.65291355.0752.23
FINEORG2026-02-094444.54521.64422.74487.46945.04271.64
FINIETF2026-02-0932.4132.832.2632.62368802.032.24
FINPIPE2026-02-09172.03179.8172.03178.68431851.0172.93
FLAIR2026-02-09305.0320.75303.95310.1110402.0302.37
FLUOROCHEM2026-02-093428.03542.03406.93513.265878.03418.65
FMGOETZE2026-02-09432.7466.0432.7461.7181709.0454.86
FOODSIN2026-02-0970.577.4570.2573.05392777.068.56
FORCEMOT2026-02-0921650.022450.021527.022361.0131695.018982.92
FORTIS2026-02-09859.0895.05853.2891.31297869.0883.36
FUSION2026-02-09194.0194.87182.62185.45724886.0168.81
GAEL2026-02-09129.0137.28127.5135.871263082.0127.55
GALAPREC2026-02-09790.0814.95769.2805.324644.0753.85
GALLANTT2026-02-09575.0586.5553.8579.5297202.0559.36
GANDHAR2026-02-09150.0159.8149.09156.2550067.0144.91
GANDHITUBE2026-02-09747.8811.4731.05799.6510235.0749.47
GANECOS2026-02-09694.0821.6694.0821.62392350.0816.79
GANESHBE2026-02-0975.9781.4574.9180.46208352.078.57
GARFIBRES2026-02-09690.5731.45690.5707.1594721.0672.93
GATEWAY2026-02-0962.8764.562.063.933059344.059.24
GENCON2026-02-0954.7954.7952.2552.52212296.045.98
GESHIP2026-02-091292.11325.01290.01313.2648107.01128.7
GHCLTEXTIL2026-02-0980.8586.078.583.46372885.074.47
GICRE2026-02-09373.05388.3373.05384.0919655.0375.44
GILLETTE2026-02-098717.08820.58655.58750.025334.08269.64
GILT5YBEES2026-02-0964.9264.9263.763.85274826.063.56
GINNIFILA2026-02-0941.842.040.9941.8139619.039.39
GIPCL2026-02-09145.89154.0145.81150.68313046.0149.91
GKWLIMITED2026-02-091690.01717.01690.01711.4392.01706.16
GLAND2026-02-091874.91891.01837.11884.870354.01729.79
GLAXO2026-02-092489.02540.02475.02516.2104890.02465.79
GLOBALVECT2026-02-09180.11193.49180.11191.3714431.0190.51
GMBREW2026-02-091070.01070.01032.21060.65125242.01040.38
GMDCLTD2026-02-09605.4641.0603.0623.310802772.0555.92
GNA2026-02-09443.95470.0440.0442.9619697.0336.99
GODREJAGRO2026-02-09563.55584.7555.85582.25337193.0564.72
GODREJCP2026-02-091182.61200.21169.61197.72516858.01185.55
GODREJIND2026-02-09994.051045.0994.051040.9107430.01011.31
GOKEX2026-02-09815.0850.0802.0840.83724232.0739.89
GOLD12026-02-09129.02131.49125.88129.475414951.0116.31
GOLD3602026-02-09147.1151.8147.1151.35124685.0136.39
GOLDBEES2026-02-09129.1129.9127.4127.9890368722.0115.67
GOLDCASE2026-02-0924.524.8924.224.3416342111.021.99
GOLDETF2026-02-09151.35151.85149.47150.42395542.0135.91
GOLDIAM2026-02-09389.0428.75385.0407.258477375.0356.48
GOLDIETF2026-02-09133.91135.31131.82132.2714802198.0119.96
GOODLUCK2026-02-091142.81169.81139.51147.848162.01094.21
GPIL2026-02-09253.02259.0247.0257.812118917.0249.26
GRAPHITE2026-02-09626.05654.85619.9637.33304974.0594.53
GRASIM2026-02-092859.92939.82846.52926.3681768.02798.98
GREENLAM2026-02-09253.8253.8250.02251.2912772.0247.68
GRINDWELL2026-02-091638.21674.61620.51653.331606.01575.52
GRINFRA2026-02-091004.251036.951004.251019.8575973.0996.04
GROWWDEFNC2026-02-0977.4779.5877.4779.4412684.077.75
GROWWEV2026-02-0930.630.930.3630.82402524.030.81
GROWWLIQID2026-02-09107.79107.79107.78107.78121565.0107.28
GROWWN2002026-02-0911.7311.7411.611.784071.011.63
GRPLTD2026-02-091830.81871.91750.11776.13349.01756.8
GRSE2026-02-092422.02538.72418.02514.71128413.02467.12
GRWRHITECH2026-02-094370.04417.84230.94271.0147687.03392.06
GSEC5IETF2026-02-0964.1364.3964.064.369775.063.88
GSFC2026-02-09178.59182.85178.06181.79664735.0177.58
GSPL2026-02-09308.5314.0307.15311.85730350.0298.5
GTL2026-02-097.997.997.697.78280750.07.78
GUJGASLTD2026-02-09426.0433.8422.45424.55316068.0407.53
GULFOILLUB2026-02-091119.71170.41118.61166.331455.01153.63
GULPOLY2026-02-09131.38142.91129.1141.11233874.0137.12
GVT&D2026-02-093615.73700.03520.03691.4615138.03009.24
HAPPYFORGE2026-02-091090.01150.71089.91129.270378.01082.77
HARIOMPIPE2026-02-09410.0423.0384.1386.55448488.0382.93
HARSHA2026-02-09384.55392.9383.15385.7539192.0379.61
HCC2026-02-0919.2520.0419.2519.8524354321.019.82
HDFCAMC2026-02-092750.02757.12715.02746.6604024.02607.84
HDFCGOLD2026-02-09129.39134.99129.39132.029577365.0119.47
HDFCLIQUID2026-02-091047.611047.651047.611047.651665.01042.65
HDFCMID1502026-02-0922.1722.4822.1422.44562819.022.21
HDFCMOMENT2026-02-0931.3731.6631.1331.64193188.031.41
HDFCNEXT502026-02-0970.6770.9970.1270.79105863.069.85
HDFCNIF1002026-02-0927.1727.4426.7527.1577709.027.14
HDFCNIFBAN2026-02-0962.6562.6561.8262.141973.060.98
HDFCNIFTY2026-02-09289.99290.0288.07289.4110137.0289.05
HDFCPSUBK2026-02-0990.9492.8790.5592.668642.086.49
HDFCPVTBAN2026-02-0928.7530.128.7529.41106582.029.06
HDFCSILVER2026-02-09242.0247.4238.17244.4113499276.0223.63
HDFCSML2502026-02-09163.93164.0160.25163.871749072.0163.86
HDFCVALUE2026-02-09139.66139.97138.98139.584216.0139.2
HEMIPROP2026-02-09133.24135.94132.4135.17266623.0133.91
HFCL2026-02-0971.372.5670.572.2417503816.066.77
HIMATSEIDE2026-02-09122.4124.67119.26120.06974067.0112.45
HINDALCO2026-02-09960.5970.7948.3964.255294536.0889.88
HINDCOPPER2026-02-09594.25610.5592.85598.024271749.0483.53
HINDOILEXP2026-02-09155.99158.69153.91154.54314072.0152.49
HINDPETRO2026-02-09464.0467.7460.5463.652723273.0457.69
HINDUNILVR2026-02-092425.02439.02402.02435.0958484.02360.18
HINDZINC2026-02-09625.0630.5614.25629.17574577.0595.63
HIRECT2026-02-091400.01446.01380.01428.656994.01411.75
HISARMETAL2026-02-09163.99176.0159.18165.2817261.0163.18
HMVL2026-02-0973.4573.4572.072.178897.068.82
HNDFDS2026-02-09488.05521.0483.0509.758340.0505.72
HNGSNGBEES2026-02-09545.13545.13542.5545.13140253.0520.96
HOMEFIRST2026-02-091179.81206.11165.71169.7328966.01124.51
HONASA2026-02-09290.85295.0286.0293.15419420.0277.69
HONDAPOWER2026-02-092210.02304.02205.12261.26493.02260.14
HPAL2026-02-0942.442.540.641.486666.041.38
ICICIB222026-02-09126.4126.4121.5123.97628778.0117.45
ICICIBANK2026-02-091413.51414.01388.81396.37889742.01376.27
ICIL2026-02-09314.45319.75288.5307.191928764.0275.25
IDBI2026-02-09108.76109.4102.91104.0427091287.0100.99
IDEA2026-02-0911.311.6611.2311.58631894548.011.0
IDFCFIRSTB2026-02-0985.1685.5184.4484.7617020935.083.27
IFCI2026-02-0961.6368.1360.8164.61211127603.053.18
IGIL2026-02-09329.0340.4323.1330.651869422.0320.28
IKS2026-02-091700.01729.91685.01697.1181350.01660.46
IMFA2026-02-091325.01460.01306.61451.5526516.01317.01
IMPAL2026-02-091069.51074.91052.01064.72190.01040.98
INDBANK2026-02-0936.336.3635.5236.1560432.035.67
INDIACEM2026-02-09456.0462.55448.4456.05256189.0437.11
INDIAMART2026-02-092250.02268.62216.32248.352363.02233.82
INDIANB2026-02-09881.0910.6881.0902.52416660.0834.31
INDIANCARD2026-02-09229.11243.0229.11242.084345.0237.79
INDOUS2026-02-09129.1133.99126.81131.0340119.0124.03
INDSWFTLAB2026-02-09132.49139.9132.49138.791575312.0100.16
INDTERRAIN2026-02-0937.5138.036.537.0523501.034.57
INDUSINDBK2026-02-09910.0936.95900.35927.96863941.0877.72
INDUSTOWER2026-02-09446.5457.15443.75456.156772155.0421.3
INFOBEAN2026-02-09833.4860.0822.0843.2177346.0778.92
INFRABEES2026-02-09986.88991.99984.2990.0628866.0973.47
INFRAIETF2026-02-0998.298.7698.1598.58155604.096.97
INGERRAND2026-02-093458.03520.03450.63497.05048.03442.13
INNOVACAP2026-02-09707.7725.0707.65709.923626.0706.14
INOXINDIA2026-02-091123.01168.91121.51165.039775.01129.04
INSPIRISYS2026-02-09105.0105.098.0199.786994.087.88
INTENTECH2026-02-09113.25115.6113.03113.8510771.0106.16
IOC2026-02-09175.95177.29175.0176.1612380924.0163.54
IONEXCHANG2026-02-09380.6384.7373.6382.65165571.0362.36
IPCALAB2026-02-091417.71455.01416.01452.0111733.01448.91
IPL2026-02-09168.98176.0168.98175.1219001.0168.46
IRB2026-02-0943.8544.3343.5144.1712164520.041.81
IRISDOREME2026-02-0934.0137.3533.5136.68567303.034.29
IVZINGOLD2026-02-0913407.413638.913323.113385.67432.012133.26
IZMO2026-02-09843.95915.0815.6838.951578907.0760.05
J&KBANK2026-02-09104.0105.8104.0105.521995734.0102.44
JAIBALAJI2026-02-0973.3174.872.873.11045642.067.49
JAIPURKURT2026-02-0939.042.038.6641.13247919.033.28
JAMNAAUTO2026-02-09128.5136.0128.5135.144168600.0124.52
JAYBARMARU2026-02-0992.0101.2290.52101.223165336.089.56
JAYNECOIND2026-02-0977.078.575.0577.493324038.077.16
JAYSREETEA2026-02-0988.688.686.1287.5241797.085.97
JBCHEPHARM2026-02-091857.51893.81848.71882.7146517.01836.03
JBMA2026-02-09585.0601.95583.55597.75354260.0591.89
JGCHEM2026-02-09335.0368.7335.0364.75199719.0349.59
JHS2026-02-0910.8711.510.8711.0491947.010.32
JINDALSAW2026-02-09189.5190.32186.26189.381401501.0169.66
JINDALSTEL2026-02-091196.31204.91178.91191.11017423.01053.18
JINDWORLD2026-02-0928.6729.127.9328.86412914.028.77
JKCEMENT2026-02-095795.05973.55715.55960.578311.05661.58
JKIL2026-02-09571.3600.6559.55595.15303588.0570.6
JKTYRE2026-02-09550.0582.6538.05555.856695807.0493.11
JNKINDIA2026-02-09243.34255.62240.0253.45244828.0229.77
JSWENERGY2026-02-09474.0480.9469.55480.12276852.0477.53
JSWSTEEL2026-02-091248.51254.71235.11245.01503210.01158.38
JTEKTINDIA2026-02-09146.45149.82145.51148.7675225.0144.34
JTLIND2026-02-0967.668.8964.5265.576687793.064.32
JUNIORBEES2026-02-09748.0749.25738.0748.66483720.0737.5
JUNIPER2026-02-09242.35255.0242.35249.23157982.0242.67
JWL2026-02-09299.45310.7299.45308.751519946.0300.35
JYOTISTRUC2026-02-0910.210.6510.0110.112710368.09.92
KABRAEXTRU2026-02-09259.01266.99248.15252.9546810.0221.02
KANANIIND2026-02-091.741.751.691.71255048.01.66
KANORICHEM2026-02-0976.880.574.5178.339333.073.57
KANPRPLA2026-02-09196.61199.83193.25194.516451.0185.89
KARURVYSYA2026-02-09321.0327.9317.45326.553554844.0266.91
KCP2026-02-09172.21183.5171.99180.63128076.0177.35
KDDL2026-02-092488.62560.02474.82550.78532.02349.17
KEI2026-02-094489.94610.04455.74599.1212259.04234.12
KERNEX2026-02-091216.01224.91176.01183.0166650.01168.59
KHAITANLTD2026-02-09101.5103.0100.5101.871732.099.1
KILITCH2026-02-09370.0372.9365.0366.012057.0340.06
KIMS2026-02-09594.0651.5589.55646.651607892.0637.21
KINGFA2026-02-094345.54495.94212.64470.26726.04182.74
KIOCL2026-02-09355.25385.7354.25372.6366541.0360.56
KIRLOSBROS2026-02-091614.91650.01590.31617.9148151.01599.47
KIRLOSENG2026-02-091177.91223.51177.91218.5192335.01176.51
KIRLOSIND2026-02-093105.33282.93105.33268.43915.03211.8
KIRLPNU2026-02-091148.01221.61145.01179.493683.01074.36
KITEX2026-02-09215.95221.86214.15216.084473932.0184.82
KKCL2026-02-09483.4498.4483.4491.2538169.0482.2
KOPRAN2026-02-09141.0144.38141.0142.14143331.0138.88
KPRMILL2026-02-09999.11013.6972.0978.851078295.0938.86
KRITI2026-02-0985.087.7585.087.44112356.082.55
KRITINUT2026-02-0975.877.5573.1174.0721670.072.25
KRN2026-02-09698.0739.0688.0725.6841850.0723.65
KROSS2026-02-09206.6219.0206.6215.39665601.0188.55
KRYSTAL2026-02-09605.0624.9605.0614.414312.0557.14
KSL2026-02-09764.0773.25755.25765.739826.0729.74
KSOLVES2026-02-09257.9297.05256.2293.35400231.0284.9
KTKBANK2026-02-09203.0209.65203.0206.884639788.0198.64
LAGNAM2026-02-0979.6283.078.3579.9129314.071.42
LAOPALA2026-02-09201.9206.95199.05204.9954080.0202.77
LEXUS2026-02-0927.9932.3627.5131.95552149.026.84
LGBBROSLTD2026-02-091861.51873.01753.81829.486090.01824.57
LGHL2026-02-09292.45305.45291.1297.9587960.0284.03
LIBAS2026-02-0911.7911.7911.2411.536239.010.75
LIBERTSHOE2026-02-09278.0290.89271.92284.84128072.0269.75
LICI2026-02-09901.95908.0884.25895.452324112.0848.45
LICMFGOLD2026-02-0913800.014376.1513763.013986.556546.012621.68
LICNETFN502026-02-09293.04293.04286.77288.16641.0287.26
LICNFNHGP2026-02-09288.37289.29286.94287.77117.0287.04
LICNMID1002026-02-0959.9760.8659.9660.685998.059.87
LINC2026-02-09115.1116.86111.61114.2332569.0113.17
LINCOLN2026-02-09460.2496.25460.2493.927782.0479.73
LINDEINDIA2026-02-096094.06325.06094.06292.559564.05950.01
LIQUID12026-02-091094.991094.991090.561090.57300762.01085.05
LIQUIDADD2026-02-091112.671112.691112.671112.68644890.01107.2
LIQUIDBETF2026-02-091073.71073.71068.51068.51209014.01063.35
LIQUIDCASE2026-02-09112.67112.67112.65112.6629893375.0112.1
LIQUIDETF2026-02-091000.011000.01999.991000.088842.01000.0
LIQUIDIETF2026-02-091000.011000.1999.99999.99936191.0999.99
LIQUIDPLUS2026-02-091075.81075.81071.921071.924572141.01066.56
LIQUIDSBI2026-02-09999.991000.01999.99999.999198.0999.93
LIQUIDSHRI2026-02-091091.351091.371091.351091.357270.01086.15
LLOYDSENGG2026-02-0952.254.3952.253.827865805.051.65
LLOYDSME2026-02-091270.91284.91252.21258.2277312.01250.77
LMW2026-02-0915792.016100.015483.015932.03990.014902.92
LODHA2026-02-091065.01095.01056.551090.41350887.01060.77
LOKESHMACH2026-02-09173.9181.0171.13179.6871301.0166.91
LOTUSEYE2026-02-09117.3123.94117.3122.824670.0118.53
LOVABLE2026-02-0974.7282.4574.2680.6961758.078.4
LOYALTEX2026-02-09320.51333.99306.0310.5636878.0216.12
LT2026-02-094073.94124.74062.44113.61830267.04008.63
LTFOODS2026-02-09405.0424.0402.6422.551439103.0385.75
LUMAXTECH2026-02-091476.11557.31476.11548.4179268.01502.83
LUPIN2026-02-092189.92215.52168.52196.8619264.02126.08
LYPSAGEMS2026-02-095.335.955.335.69128501.05.05
M&MFIN2026-02-09380.45391.0375.05389.92045538.0367.34
MAHABANK2026-02-0966.767.4465.7666.2716438283.061.02
MAHLOG2026-02-09365.0378.0360.0374.55645843.0323.03
MAHSCOOTER2026-02-0913650.013999.013616.013953.03471.013892.34
MAITHANALL2026-02-091028.71064.91018.71053.946777.0990.06
MAKEINDIA2026-02-09156.8158.64156.59158.5455257.0154.41
MALLCOM2026-02-091200.01228.21200.01216.24806.01153.01
MAMATA2026-02-09429.0438.0425.0435.95106666.0413.08
MANAKSIA2026-02-0964.065.263.9665.0121168.063.36
MANAKSTEEL2026-02-0964.866.863.5565.8466013.063.29
MANAPPURAM2026-02-09302.65307.9300.4306.75004499.0294.24
MANGLMCEM2026-02-09789.0816.0785.0793.7114095.0757.61
MANORAMA2026-02-091415.01455.51413.11446.0139048.01320.54
MARALOVER2026-02-0944.845.8542.0245.5728126.043.24
MARICO2026-02-09758.0758.0751.1754.851609570.0740.89
MARKSANS2026-02-09180.07189.41178.0186.61224752.0179.98
MASFIN2026-02-09322.65333.75317.45332.0154853.0316.66
MATRIMONY2026-02-09530.25547.35527.0540.325105.0529.72
MAYURUNIQ2026-02-09581.0597.0578.35583.0180612.0505.42
MAZDA2026-02-09219.4220.79213.27217.819816.0214.76
MBAPL2026-02-09447.8461.5445.2452.55711214.0412.34
MCLEODRUSS2026-02-0942.946.3642.346.03883430.041.14
MCLOUD2026-02-0925.626.4925.0226.427547187.025.79
MEDANTA2026-02-091145.01164.71135.11160.9122693.01157.76
MEDPLUS2026-02-09868.3887.95848.05870.45741829.0815.59
MENONBE2026-02-09117.1123.8116.15122.5195387.0112.98
METAL2026-02-0912.2812.311.9112.1731052880.011.1
METALIETF2026-02-0912.2612.512.0212.1543584385.011.1
METROPOLIS2026-02-092007.52015.01970.11999.442586.01914.73
MFSL2026-02-091712.01756.41707.01753.2914516.01675.41
MGL2026-02-091148.51188.91145.01181.2560433.01114.5
MHRIL2026-02-09295.75308.95293.4307.15104423.0305.42
MID1502026-02-0922.4622.6722.3522.4947018.022.27
MID150BEES2026-02-09231.99231.99226.76229.97873786.0226.83
MID150CASE2026-02-0911.311.310.7911.132042798.010.99
MIDCAP2026-02-09175.98175.99174.06175.8258755.0174.46
MIDCAPETF2026-02-0922.4922.7122.4122.672185554.022.4
MIDCAPIETF2026-02-0922.6522.9822.6522.922040442.022.68
MIDHANI2026-02-09360.0370.0356.55367.45696793.0334.33
MIDQ50ADD2026-02-09249.39249.39243.46244.6412102.0244.42
MIDSMALL2026-02-0947.7548.2947.6448.25433224.047.7
MINDACORP2026-02-09588.95591.1580.6589.05301374.0578.72
MINDTECK2026-02-09218.03222.2215.0215.2248112.0210.9
MIRCELECTR2026-02-0933.3835.7632.7535.712202675.027.89
MIRZAINT2026-02-0938.639.2537.2738.06510122.037.85
MMFL2026-02-09431.5458.0425.35454.55122619.0384.24
MMTC2026-02-0964.8566.6963.8966.064732230.061.99
MNC2026-02-0931.7131.8531.6131.8111147.031.08
MOCAPITAL2026-02-0948.148.647.5248.51864242.046.77
MODEFENCE2026-02-0986.987.285.3187.113599057.085.35
MODIRUBBER2026-02-09128.0129.4123.03126.824245.0119.9
MODISONLTD2026-02-09156.6158.5154.61155.1662504.0148.37
MOGSEC2026-02-0963.0663.562.962.97159110.062.93
MOLOWVOL2026-02-0938.6340.1538.4839.2243323.038.65
MOM1002026-02-0964.0264.9864.0264.911041223.064.39
MOM30IETF2026-02-0931.5531.8831.4531.85725907.031.68
MOMENTUM2026-02-0931.8831.8831.3631.6443993.031.53
MOMOMENTUM2026-02-0963.9763.9762.6163.3939631.063.06
MONARCH2026-02-09300.15305.95298.8302.1542365.0299.68
MONIFTY5002026-02-0924.024.223.9324.13730567.024.02
MOSCHIP2026-02-09201.2205.99201.2203.341425466.0201.18
MOTHERSON2026-02-09119.7124.8119.21124.4120428343.0117.25
MOTISONS2026-02-0913.815.7813.3815.5531367189.014.4
MOVALUE2026-02-09122.96124.29122.45124.02190771.0115.85
MRPL2026-02-09187.9195.75186.11194.2519035222.0155.72
MSCIINDIA2026-02-0930.7531.3330.330.7346053.030.71
MTARTECH2026-02-093245.13425.03240.03404.7436212.02587.13
MUFIN2026-02-09115.0116.98113.5115.06846288.0113.41
MUFTI2026-02-09104.99110.0104.62107.17433606.096.5
MUKKA2026-02-0924.6524.9624.2124.82421224.023.87
MUKTAARTS2026-02-0960.7562.058.2661.842663.061.68
MULTICAP2026-02-0916.5316.5316.2816.41229470.016.34
MUNJALAU2026-02-0976.8678.976.077.75156693.077.32
MUNJALSHOW2026-02-09137.0137.0128.6131.5147224.0122.42
MURUDCERA2026-02-0934.5135.9834.2835.3835652.034.25
MUTHOOTMF2026-02-09184.94189.7180.0188.57288132.0180.66
MVGJL2026-02-09178.0190.0175.46188.26227934.0179.61
NAGREEKCAP2026-02-0927.429.926.129.0367309.027.43
NAGREEKEXP2026-02-0926.9827.026.2526.5712131.026.03
NAHARCAP2026-02-09244.39253.9242.0251.0418375.0250.2
NAHARINDUS2026-02-09107.9110.99107.9109.6726867.0106.1
NAHARPOLY2026-02-09240.6255.9240.6250.1414140.0239.99
NAHARSPING2026-02-09179.54195.02178.02190.95112571.0187.41
NAM-INDIA2026-02-09932.0935.95915.6919.85542409.0869.27
NARMADA2026-02-0932.8533.231.7632.65215537.025.46
NATHBIOGEN2026-02-09156.98156.98153.48154.9924652.0151.07
NATIONALUM2026-02-09358.25368.9358.25365.28166050.0320.15
NAVA2026-02-09562.4589.35561.0579.0446796.0557.05
NAVINFLUOR2026-02-096500.06634.56434.06598.0395796.05943.02
NAVKARCORP2026-02-0999.27102.9898.0101.04316555.098.51
NAVNETEDUL2026-02-09161.6165.9157.31161.84567100.0145.93
NAZARA2026-02-09261.9273.9260.0272.453486768.0258.57
NCC2026-02-09157.5159.75153.4158.053810791.0156.94
NDL2026-02-093.123.23.093.151594146.02.96
NDLVENTURE2026-02-0990.1192.290.191.691549.091.11
NELCAST2026-02-09123.35125.0117.1119.14171804.0103.7
NEOGEN2026-02-091356.01368.01306.51323.063772.01161.44
NESTLEIND2026-02-091301.01307.01290.31295.6746303.01276.37
NETF2026-02-09282.05282.05278.12279.644106.0279.23
NEXT30ADD2026-02-0940.7141.540.7141.0322943.040.42
NEXT502026-02-09711.91716.34709.0715.318589.0703.85
NEXT50IETF2026-02-0973.1673.4172.6173.14798374.072.06
NGLFINE2026-02-092220.02280.02181.32219.49652.01488.32
NHPC2026-02-0980.2980.2978.0478.915308838.078.4
NIF100BEES2026-02-09285.19285.19278.37279.4334566.0278.79
NIFTY12026-02-09290.65290.65281.5285.53201609.0284.73
NIFTY100EW2026-02-0934.1334.7434.0234.422509.033.84
NIFTYBEES2026-02-09292.14293.68291.75292.564905392.0292.16
NIFTYBETF2026-02-09264.43264.95263.28264.638228.0263.95
NIFTYETF2026-02-09279.01279.3278.49279.05139019.0278.88
NIFTYIETF2026-02-09292.0292.48290.32291.19602407.0290.73
NILKAMAL2026-02-091460.01469.91440.21461.46946.01398.45
NITINSPIN2026-02-09354.45362.0341.9354.1208262.0322.51
NITIRAJ2026-02-09185.0186.99181.0185.71892.0185.54
NIVABUPA2026-02-0977.7580.277.4479.14688400.076.28
NLCINDIA2026-02-09259.1263.0257.4262.35956520.0250.29
NMDC2026-02-0985.085.6283.884.4726901417.079.83
NOCIL2026-02-09146.0151.0145.2150.18429747.0150.15
NORTHARC2026-02-09257.15263.05257.15262.3294339.0258.64
NPBET2026-02-09305.84305.84298.65300.15318.0295.68
NRBBEARING2026-02-09277.65283.9274.3280.4187082.0271.57
NSLNISP2026-02-0941.7142.7541.1442.094014449.041.84
NTPC2026-02-09366.55368.6361.0361.97983235.0336.17
NV202026-02-09155.56155.56154.65154.8910174.0154.55
NV20BEES2026-02-09156.17156.18154.83155.5412156.0154.75
NV20IETF2026-02-0915.515.514.8315.16374636.015.08
NYKAA2026-02-09277.0283.53273.81277.8613731621.0254.2
OAL2026-02-09289.85303.0288.05300.99601.0288.92
OIL2026-02-09500.05501.0487.25490.053802824.0432.91
OILIETF2026-02-0912.4312.4412.3312.387901749.012.04
OMAXAUTO2026-02-09122.0122.0117.02120.2879110.0100.14
OMAXE2026-02-0979.3280.0978.7279.3581089.073.75
OMINFRAL2026-02-0989.6899.988.2796.71391780.093.22
ONGC2026-02-09269.45270.9265.75266.610824044.0244.28
ONWARDTEC2026-02-09328.75329.4316.05323.742854.0295.73
ORBTEXP2026-02-09184.51190.19183.71187.7910980.0186.64
ORIENTBELL2026-02-09277.9313.0270.65293.2530548.0278.27
ORIENTCEM2026-02-09162.23168.3161.78167.66619916.0165.22
ORIENTHOT2026-02-09106.0110.5105.54108.79205966.0107.62
ORIENTTECH2026-02-09337.95360.0337.0356.8735636.0355.82
PANACEABIO2026-02-09367.0373.5365.95370.665126.0368.76
PANAMAPET2026-02-09304.0307.6304.0306.4535714.0290.89
PAR2026-02-0991.71102.091.7196.4914471.095.47
PARACABLES2026-02-0938.7939.9838.2538.48674530.036.65
PATELENG2026-02-0929.2630.8528.8430.639750514.029.99
PCBL2026-02-09273.05306.3272.75300.859412537.0295.44
PCJEWELLER2026-02-0910.310.7310.1710.4675918636.010.23
PETRONET2026-02-09296.9301.7295.05300.03499675.0281.08
PFC2026-02-09425.0430.4405.5415.219537837.0364.48
PFOCUS2026-02-09265.25292.0263.0277.3219128410.0220.33
PFS2026-02-0934.0534.3233.8133.91402928.033.21
PGEL2026-02-09590.0604.65585.95593.152974053.0572.97
PGIL2026-02-091827.71844.21752.11796.4191469.01605.22
PIDILITIND2026-02-091490.01497.01470.71488.2322208.01465.93
PIONEEREMB2026-02-0928.131.7528.0529.1439553.028.07
PITTIENG2026-02-09874.8911.2861.0906.6539398.0804.46
PIXTRANS2026-02-091480.01500.01444.21480.29541.01392.28
PLAZACABLE2026-02-0940.041.039.2840.146494.040.07
PNB2026-02-09123.99125.1123.02123.4412646439.0122.5
PNBGILTS2026-02-0980.4681.9980.2381.18254321.080.81
POKARNA2026-02-091049.01115.151015.01115.15503650.0835.54
POLYCAB2026-02-097679.07844.57645.57788.0262430.07376.08
POLYPLEX2026-02-09858.9893.0857.55886.1556028.0830.71
POONAWALLA2026-02-09430.7471.75427.2465.857288269.0451.46
POWERGRID2026-02-09292.5292.55288.0289.7513114576.0265.92
POWERINDIA2026-02-0921900.022550.021827.022511.0269552.019031.2
PRAENG2026-02-0922.4723.521.822.934540.021.92
PRAKASH2026-02-09131.29132.99127.55132.23447596.0131.97
PRECOT2026-02-09468.1528.35468.1522.092806.0399.31
PRECWIRE2026-02-09246.45263.8246.45261.96684412.0239.53
PREMIERPOL2026-02-0953.6556.053.655.2398568.045.01
PRESTIGE2026-02-091563.11604.71560.01589.2424658.01577.07
PRIMESECU2026-02-09278.95287.4275.0284.761772.0281.46
PRINCEPIPE2026-02-09265.25271.0260.0265.06159353.0252.15
PRITIKAUTO2026-02-0913.9514.913.9214.76486961.013.67
PROZONER2026-02-0953.055.7951.153.16454851.045.28
PRUDENT2026-02-092579.52597.62544.12583.452086.02520.66
PSUBANK2026-02-09900.31916.95900.31915.233431.0856.31
PSUBANKADD2026-02-0990.5192.690.5192.17283017.086.31
PSUBNKBEES2026-02-09100.1102.2599.1102.036401859.095.54
PSUBNKIETF2026-02-0991.2992.9791.0892.56631254.086.7
PTC2026-02-09180.62188.48180.62187.382058401.0162.35
PTCIL2026-02-0917600.018550.017395.018410.023227.018041.84
PTL2026-02-0942.6943.4942.442.96366441.039.64
PURVA2026-02-09240.0253.0238.16245.58170761.0238.91
PVP2026-02-0930.2530.429.7129.97104748.023.67
PVRINOX2026-02-091009.01048.85998.01043.35415966.01027.6
PVTBANIETF2026-02-0929.5229.5229.1429.24406700.028.83
PVTBANKADD2026-02-0929.629.729.2729.4534960.028.94
PYRAMID2026-02-09155.0164.0155.0161.2923588.0160.42
QGOLDHALF2026-02-09128.53128.96127.32128.39187956.0115.67
QNIFTY2026-02-092833.252836.462823.992835.31528.02825.63
QPOWER2026-02-09823.0831.5804.0810.55757445.0720.41
QUADFUTURE2026-02-09307.0307.05294.5304.6525422.0303.24
QUESS2026-02-09209.85213.54208.02211.08306403.0209.43
RACLGEAR2026-02-091050.01138.91050.01123.541927.01051.37
RAIN2026-02-09163.45168.8158.62166.513757097.0132.88
RAJRATAN2026-02-09471.9484.55471.2475.95124247.0456.34
RALLIS2026-02-09273.0280.25272.3278.4704940.0264.48
RAMANEWS2026-02-0930.5431.629.7831.2619365.030.8
RAMCOCEM2026-02-091175.01214.51129.51204.9386962.01067.09
RAMCOIND2026-02-09317.95330.0314.85327.784913.0313.74
RANEHOLDIN2026-02-091384.01450.01380.31440.59558.01341.11
RATNAVEER2026-02-09152.34155.73150.6155.07731179.0153.34
RAYMONDLSL2026-02-091002.01039.9999.91036.287277.01027.19
RBA2026-02-0964.2765.6563.9265.114945817.064.24
RBLBANK2026-02-09303.4309.05302.5308.152784476.0305.15
RBZJEWEL2026-02-09141.6149.48141.6146.72138080.0140.3
RECLTD2026-02-09374.0377.95354.35359.923301540.0359.8
REDTAPE2026-02-09124.21133.0123.89131.19833000.0123.97
RELIGARE2026-02-09247.2262.49245.5258.842719716.0240.66
REMSONSIND2026-02-09111.11120.9110.6120.49198769.0116.73
REPCOHOME2026-02-09408.0420.0401.15416.05174292.0405.22
RETAIL2026-02-0927.327.325.1926.784606.025.77
RGL2026-02-09121.52127.4120.98125.41755188.0120.9
RHIM2026-02-09439.0453.2435.15451.3140282.0447.12
RICOAUTO2026-02-09131.1134.5129.0133.923400811.0122.07
RIIL2026-02-09725.2815.9725.2789.45309817.0788.37
RISHABH2026-02-09436.0460.0436.0445.65244269.0395.72
RKFORGE2026-02-09562.6577.95562.6572.65334173.0519.36
RKSWAMY2026-02-09111.45114.49111.11112.0611596.0111.35
RML2026-02-09836.7851.45826.75841.2524030.0768.96
ROLEXRINGS2026-02-09126.4130.49125.13128.251962891.0122.23
RPSGVENT2026-02-09687.45798.0687.45779.3320040.0743.04
RPTECH2026-02-09389.0396.1384.4390.2163625.0352.88
RRKABEL2026-02-091465.01499.01454.91468.3153349.01436.6
RSWM2026-02-09162.6165.05162.0163.5966217.0147.26
RUCHIRA2026-02-09124.8125.04122.0124.3328472.0119.48
SADBHIN2026-02-093.984.03.793.96452163.03.69
SAHYADRI2026-02-09262.03262.03254.51255.991836.0251.11
SAIL2026-02-09161.05161.9157.17158.3822102148.0141.88
SAILIFE2026-02-09860.0901.7858.5893.651389845.0880.81
SAKAR2026-02-09445.25504.7444.7496.55384934.0402.12
SALASAR2026-02-098.358.898.38.787430984.08.77
SAMMAANCAP2026-02-09146.37150.0146.37149.145388503.0145.7
SAMPANN2026-02-0933.733.832.5332.6831284.032.57
SANATHAN2026-02-09417.1448.0414.85442.796684.0440.56
SANDESH2026-02-091066.51080.01052.11064.41844.01060.19
SANDHAR2026-02-09538.6557.75535.7553.5171508.0545.23
SANGAMIND2026-02-09480.3498.0480.3489.7524674.0451.99
SANGHIIND2026-02-0962.0664.8562.0664.321713739.063.12
SANGINITA2026-02-0910.8212.7310.8212.58413507.010.58
SANSERA2026-02-091887.01924.01831.61911.7228092.01752.62
SARDAEN2026-02-09499.0518.95490.0514.151290303.0498.42
SATIN2026-02-09159.88162.8157.9158.35341838.0148.29
SBC2026-02-0930.931.030.2130.611368867.028.33
SBCL2026-02-09487.75519.9486.05516.0262473.0438.18
SBIBPB2026-02-0950.1353.550.1352.93213652.049.9
SBIETFPB2026-02-09296.83298.49294.48296.3211719.0291.49
SBIN2026-02-091120.01150.01100.51146.040852966.01003.42
SBINEQWETF2026-02-0933.6734.3533.6133.9330797.033.35
SBISILVER2026-02-09246.65251.73245.65249.535971967.0227.91
SCHAEFFLER2026-02-093886.04071.33833.53988.957354.03801.7
SCHAND2026-02-09163.6167.18162.42166.4930367.0161.11
SCHNEIDER2026-02-09771.95782.75761.15768.8234393.0703.74
SCI2026-02-09249.0266.16241.55265.2571773906.0222.1
SCILAL2026-02-0946.550.4546.0348.783368680.046.33
SDL26BEES2026-02-09136.17136.94135.31135.51710.0135.44
SEAMECLTD2026-02-091308.11310.41265.01295.248442.01083.22
SENCO2026-02-09338.8360.0334.4355.33989512.0318.35
SENORES2026-02-09830.0849.4825.0833.35219621.0806.25
SEPC2026-02-099.69.989.299.7838509791.09.25
SERVOTECH2026-02-0980.483.5479.0780.771050659.077.64
SESHAPAPER2026-02-09248.5262.0244.32249.85148670.0235.42
SETFGOLD2026-02-09132.34133.79131.4131.8915641927.0119.36
SETFNIF502026-02-09275.68277.5275.68276.451095405.0276.2
SETFNIFBK2026-02-09618.89625.28617.33620.3715781.0608.53
SETFNN502026-02-09741.97744.89734.9742.734053.0731.22
SFL2026-02-09600.0615.0586.8609.05247566.0572.96
SGIL2026-02-09550.15557.1521.0550.1524191.0526.07
SHALPAINTS2026-02-0963.565.462.9965.1342837.063.39
SHANKARA2026-02-09110.51115.4109.77113.17337782.0110.4
SHARDACROP2026-02-091197.01233.01180.01202.7473765.0902.74
SHARDAMOTR2026-02-09891.0970.0883.65940.55166606.0918.7
SHEMAROO2026-02-0996.3115.896.3108.6734312.0104.81
SHILPAMED2026-02-09329.0350.9325.0332.62635943.0313.78
SHK2026-02-09171.9183.0170.08177.771076953.0166.13
SHOPERSTOP2026-02-09395.5403.95391.1400.428521.0396.0
SHREECEM2026-02-0926685.027260.026435.027145.074200.026704.9
SHRIPISTON2026-02-093023.93067.72996.83052.649835.02973.5
SHRIRAMFIN2026-02-091005.01067.81003.41062.78667620.0942.12
SHYAMMETL2026-02-09857.95899.9856.2890.7342450.0822.36
SIL2026-02-0917.2417.3415.8416.8872958.015.64
SILGO2026-02-0977.077.075.1275.75239231.073.06
SILVER2026-02-09249.39256.0249.39253.485639012.0232.26
SILVER12026-02-09245.66250.0244.12249.22750025.0225.59
SILVER3602026-02-09245.65254.55245.65253.05209766.0229.22
SILVERADD2026-02-09239.64247.91239.64245.531001736.0224.12
SILVERBEES2026-02-09241.1247.0240.82243.7101311327.0222.4
SILVERCASE2026-02-0925.3126.0325.3125.831710309.023.64
SILVERIETF2026-02-09251.65257.38245.3253.7313245640.0232.09
SILVERTUC2026-02-091375.01389.81346.21377.540715.01134.16
SINDHUTRAD2026-02-0925.5926.425.5626.022471092.021.24
SIS2026-02-09340.75347.0339.0345.674131.0332.37
SJS2026-02-091767.11832.01741.51822.9172335.01700.94
SKYGOLD2026-02-09325.45356.85324.0349.653720080.0326.86
SMCGLOBAL2026-02-0985.087.9984.3185.632250142.079.69
SMSPHARMA2026-02-09317.15339.0310.0320.2574364.0318.78
SNOWMAN2026-02-0943.045.3543.044.87672563.040.23
SOBHA2026-02-091519.01562.91504.31549.0122664.01481.02
SOLARINDS2026-02-0913060.013449.012925.013389.0118441.012803.22
SOMICONVEY2026-02-09112.0119.19107.51119.19107203.0118.67
SONACOMS2026-02-09520.85537.0520.85530.63699776.0486.88
SONAMLTD2026-02-0939.3143.039.242.3974858.042.03
SOUTHBANK2026-02-0941.4941.9941.2241.4314596373.040.4
SPAL2026-02-09737.65802.4730.2786.15365057.0706.5
SPANDANA2026-02-09248.5262.4248.4259.3239528.0257.08
SPARC2026-02-09140.79143.6136.1138.01817891.0136.0
SPECTRUM2026-02-091259.31305.91251.71301.2974.01191.45
SPLPETRO2026-02-09596.35649.9596.35639.4576773.0610.4
SPMLINFRA2026-02-09182.0191.0180.41187.27466780.0179.72
SPORTKING2026-02-09106.0117.5103.31113.53955065.089.75
SRF2026-02-092905.63013.92905.62986.7403307.02947.7
SRGHFL2026-02-09275.2279.65265.0276.552257.0275.98
SSDL2026-02-0975.9877.5674.6476.2641612.075.46
SSWL2026-02-09217.55226.75217.55223.91226581.0197.73
STARCEMENT2026-02-09216.99227.6210.2221.562015068.0220.01
STARHEALTH2026-02-09460.0465.0455.8463.25240389.0458.66
STARTECK2026-02-09285.0287.95277.0284.112288.0279.03
STCINDIA2026-02-09122.0125.6122.0123.8184582.0121.03
STEELCAS2026-02-09227.76240.56225.11235.4295171.0210.01
STLTECH2026-02-09134.64144.0134.64142.8910105807.0103.08
STYLAMIND2026-02-092226.02228.32195.12207.832304.02181.29
STYLEBAAZA2026-02-09311.0358.85311.0354.91926804.0289.26
SUDARSCHEM2026-02-09916.0970.5916.0964.5555102.0950.96
SUKHJITS2026-02-09180.46184.26177.01179.9828484.0166.59
SUNCLAY2026-02-091345.41355.01301.21352.34464.01244.69
SUNDARMFIN2026-02-095500.05537.55420.05451.0106144.05052.17
SUNFLAG2026-02-09247.1258.0246.0256.13121145.0255.39
SUNTECK2026-02-09409.6421.75408.35419.182661.0406.98
SUNTV2026-02-09535.0575.0535.0569.9498414.0557.75
SUPERHOUSE2026-02-09170.7175.0166.53171.5116523.0150.55
SUPREMEIND2026-02-093702.03738.03648.53704.9236674.03439.47
SURAKSHA2026-02-09285.0292.85284.9287.415100.0275.5
SURYALAXMI2026-02-0961.8863.6960.0262.0713063.057.75
SURYAROSNI2026-02-09254.86265.03254.85263.46207521.0261.24
SUVEN2026-02-09161.48166.59159.37163.53263287.0160.8
SUYOG2026-02-09568.7632.45561.85609.0565225.0599.18
SYMPHONY2026-02-09935.5957.7931.55954.7545895.0883.78
SYNCOMF2026-02-0913.9514.4913.8114.332548773.014.07
SYRMA2026-02-09873.0895.0866.8872.151677905.0749.03
TAINWALCHM2026-02-09173.66203.79171.5203.79168420.0183.03
TALBROAUTO2026-02-09275.05288.0274.0286.9191461.0271.79
TARIL2026-02-09253.4292.3251.8285.6532408079.0269.55
TARMAT2026-02-0953.0255.253.0254.149095.051.99
TATACONSUM2026-02-091159.31175.01156.01167.21105510.01166.55
TATAGOLD2026-02-0914.7515.314.7514.96153388029.013.61
TATASTEEL2026-02-09202.0206.34197.55202.068967709.0178.85
TATSILV2026-02-0924.5225.024.4524.78251999256.022.72
TBZ2026-02-09164.0173.38163.38168.192223717.0165.17
TCI2026-02-091070.91115.01064.81110.640664.01056.2
TCIEXP2026-02-09581.4592.7570.55580.3517497.0558.85
TDPOWERSYS2026-02-09795.25814.55790.0799.5649982.0713.16
TECHM2026-02-091625.01636.01613.61621.7933821.01619.84
TECHNOE2026-02-091056.41098.51042.01092.05203523.01057.95
TEXMOPIPES2026-02-0947.948.3647.048.121677.047.88
TFCILTD2026-02-0967.668.3867.067.953799444.065.45
THANGAMAYL2026-02-093309.03740.23309.03722.1215274.03381.22
THEJO2026-02-091710.91795.31710.91776.75102.01712.12
TIIL2026-02-092325.92328.52283.42292.016527.02192.4
TIJARIA2026-02-096.997.46.227.16690189.05.15
TIMETECHNO2026-02-09190.23197.7189.0195.813188926.0185.55
TIMKEN2026-02-093238.03330.03228.03287.135339.03061.08
TIPSMUSIC2026-02-09561.95585.85558.85571.45235684.0539.18
TITAN2026-02-094200.24269.44155.04257.81092387.03999.45
TMB2026-02-09632.85666.6632.85663.4420427.0545.43
TNPL2026-02-09141.41143.63139.04142.67105160.0140.55
TOP100CASE2026-02-0911.3211.3210.8411.05603970.011.01
TORNTPHARM2026-02-093968.54018.73936.23997.2483762.03876.7
TORNTPOWER2026-02-091440.01445.01409.21427.21044253.01323.73
TRANSRAILL2026-02-09549.0578.5539.8565.65805641.0553.18
TRANSWORLD2026-02-09170.0185.98170.0184.4831416.0183.42
TRENT2026-02-094117.04238.64097.94171.2995086.04071.05
TRIDENT2026-02-0928.128.7427.828.3325340094.026.93
TRIVENI2026-02-09373.85384.75372.5381.45279211.0363.86
TTL2026-02-099.229.288.919.1383446.08.44
TVSHLTD2026-02-0915100.015486.015000.015289.06742.014476.54
TVSMOTOR2026-02-093780.03785.03715.83764.7545338.03674.99
TVSSCS2026-02-09101.77105.95100.89105.52543060.0105.18
UCAL2026-02-09113.76114.74112.02113.1312131.0112.45
UFLEX2026-02-09483.0507.85483.0499.752335.0477.68
UJJIVANSFB2026-02-0964.065.263.1164.8713908940.057.08
ULTRACEMCO2026-02-0912809.013071.012722.013048.0235298.011993.04
UMIYA-MRO2026-02-0993.2893.7390.090.2920608.086.78
UNIMECH2026-02-091029.61029.6980.551013.8146028.0921.24
UNIONBANK2026-02-09181.0182.1178.92179.9815467264.0161.73
UNIONGOLD2026-02-09150.0153.25149.3151.9529726.0136.77
UNIPARTS2026-02-09490.0509.9490.0501.75158573.0471.1
UNITDSPR2026-02-091378.71413.41366.21409.8689551.01392.88
UNITEDTEA2026-02-09490.0498.0487.0491.254691.0460.82
UNIVASTU2026-02-0962.071.062.067.8247523.066.08
USHAMART2026-02-09424.3439.5417.4437.15425776.0433.5
VAIBHAVGBL2026-02-09237.52266.0235.01258.996967598.0231.79
VAL30IETF2026-02-0915.915.9915.8915.95314657.014.84
VALIANTLAB2026-02-0960.468.3958.8967.22431252.065.77
VALIANTORG2026-02-09273.41276.99270.0275.1221230.0259.55
VARDHACRLC2026-02-0938.0138.4738.038.2633996.037.74
VARDMNPOLY2026-02-096.947.26.566.61622404.06.22
VEDL2026-02-09682.0686.1670.9679.7510904101.0607.82
VENKEYS2026-02-091611.81715.01460.11489.71712808.01475.87
VENTIVE2026-02-09788.85788.85768.6778.55150776.0736.2
VENUSPIPES2026-02-091210.01210.01175.11188.649468.01163.99
VESUVIUS2026-02-09506.2510.3492.0493.4550739.0473.61
VGUARD2026-02-09335.9345.0335.9344.181646.0330.47
VINNY2026-02-091.251.271.171.24361438.01.23
VIPIND2026-02-09382.0388.25380.1383.9114537.0368.32
VISAKAIND2026-02-0964.5668.3964.4968.0983014.066.54
VOLTAMP2026-02-098003.08289.07994.08143.047889.07677.93
VOLTAS2026-02-091440.01506.01431.41502.9769229.01384.45
VRAJ2026-02-09133.15135.5131.0134.3232067.0128.3
VRLLOG2026-02-09286.5303.6284.65300.2660472.0266.84
VSTTILLERS2026-02-096000.06030.05711.05881.537204.05756.91
VTL2026-02-09487.7511.75487.7507.05701452.0438.48
WAAREEENER2026-02-093107.13130.03095.03122.2790531.02882.77
WABAG2026-02-091221.01300.01217.81294.5633102.01242.1
WALCHANNAG2026-02-09179.7186.8178.78185.02841672.0174.52
WANBURY2026-02-09253.88265.0248.99258.1220692.0228.31
WCIL2026-02-09121.4122.28118.92120.58141288.0117.63
WELCORP2026-02-09837.45837.85823.0831.55230781.0794.18
WELENT2026-02-09503.0513.0495.1510.5235889.0497.65
WELINV2026-02-091280.01350.01260.41323.43889.01300.97
WELSPUNLIV2026-02-09144.0148.28144.0145.115446797.0131.97
WHEELS2026-02-09867.6896.0858.1885.8549643.0830.17
WHIRLPOOL2026-02-09865.0914.1855.05906.9653496.0891.43
WINDLAS2026-02-09864.3897.3861.0871.462218.0795.1
WOCKPHARMA2026-02-091410.01463.01399.11411.2613961.01385.78
WSTCSTPAPR2026-02-09441.95441.95431.0440.2550024.0411.19
XELPMOC2026-02-09141.0143.75136.21138.1810874.0113.95
XPROINDIA2026-02-09974.41005.0960.75997.8515045.0976.17
YATHARTH2026-02-09645.9675.0644.0672.8566812.0661.37
ZEEL2026-02-0989.6693.0389.5992.7111068236.090.51
ZEEMEDIA2026-02-098.279.458.189.288846250.08.75
ZFCVINDIA2026-02-0914850.015300.014800.015149.08914.014573.3
ZIMLAB2026-02-0972.0373.070.8372.3840058.071.89
ZODIACLOTH2026-02-0985.0590.085.0588.328893.084.93
ZYDUSLIFE2026-02-09897.45933.35884.0923.452082620.0910.9

Leave a Comment