| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | MFI | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|
| ACL | 2026-02-09 | 58.02 | 60.48 | 58.02 | 60.0 | 21395 | 10877 | 19.4 | OVERSOLD |
| AMBICAAGAR | 2026-02-09 | 23.5 | 24.25 | 23.5 | 24.17 | 5839 | 5518 | 16.44 | OVERSOLD |
| ARISINFRA | 2026-02-06 | 90.97 | 90.98 | 83.1 | 84.18 | 2450168 | 978132 | 13.86 | OVERSOLD |
| ARSSBL | 2026-02-09 | 575.0 | 575.1 | 564.0 | 567.2 | 343428 | 158572 | 18.32 | OVERSOLD |
| ASTRON | 2026-02-09 | 3.94 | 4.05 | 3.82 | 4.02 | 75587 | 66642 | 9.99 | OVERSOLD |
| AVONMORE | 2026-02-09 | 14.79 | 15.07 | 14.62 | 14.96 | 148059 | 125664 | 17.99 | OVERSOLD |
| AXISCETF | 2026-02-09 | 121.4 | 122.17 | 121.12 | 122.15 | 1404 | 1010 | 9.63 | OVERSOLD |
| AXISTECETF | 2026-02-09 | 391.8 | 399.8 | 389.2 | 392.78 | 4063 | 3022 | 9.4 | OVERSOLD |
| BAJAJELEC | 2026-02-09 | 417.95 | 430.0 | 389.0 | 408.6 | 2110577 | 228288 | 7.29 | OVERSOLD |
| BALAMINES | 2026-02-09 | 1139.0 | 1162.0 | 1126.8 | 1154.8 | 104757 | 36423 | 18.17 | OVERSOLD |
| BANKETFADD | 2025-12-12 | 61.84 | 61.84 | 60.43 | 60.59 | 9157 | 8697 | 18.5 | OVERSOLD |
| BANSALWIRE | 2026-02-09 | 268.1 | 276.45 | 265.65 | 274.2 | 59872 | 28389 | 17.85 | OVERSOLD |
| BERGEPAINT | 2026-02-09 | 471.1 | 472.4 | 463.8 | 467.15 | 748864 | 605493 | 15.51 | OVERSOLD |
| BILVYAPAR | 2025-11-25 | 11.01 | 11.01 | 9.71 | 9.71 | 80147 | 73340 | 14.03 | OVERSOLD |
| CIGNITITEC | 2026-02-09 | 1515.0 | 1537.9 | 1506.6 | 1522.5 | 104296 | 59416 | 19.2 | OVERSOLD |
| CLEDUCATE | 2026-02-09 | 59.08 | 61.92 | 55.5 | 58.59 | 357814 | 235747 | 15.02 | OVERSOLD |
| CREST | 2026-02-09 | 366.1 | 369.0 | 356.7 | 365.55 | 1975 | 1114 | 14.38 | OVERSOLD |
| CSBBANK | 2026-02-09 | 415.0 | 423.95 | 410.5 | 414.6 | 345477 | 157160 | 13.37 | OVERSOLD |
| DBEIL | 2026-02-09 | 93.0 | 94.56 | 92.41 | 93.5 | 32727 | 22343 | 6.31 | OVERSOLD |
| DHANBANK | 2026-02-09 | 24.11 | 24.3 | 24.1 | 24.2 | 384030 | 259832 | 19.53 | OVERSOLD |
| DHRUV | 2026-02-09 | 35.25 | 36.9 | 34.0 | 34.96 | 26004 | 17856 | 17.48 | OVERSOLD |
| DIGJAMLMTD | 2026-02-09 | 50.1 | 53.0 | 46.56 | 49.73 | 29917 | 10136 | 17.79 | OVERSOLD |
| DSPSILVETF | 2024-02-14 | 69.18 | 69.18 | 67.6 | 68.09 | 99354 | 95594 | 2.09 | OVERSOLD |
| EBBETF0431 | 2026-02-09 | 1396.16 | 1399.03 | 1392.35 | 1396.53 | 7077 | 5283 | 19.56 | OVERSOLD |
| EIFFL | 2026-02-09 | 249.95 | 253.3 | 245.2 | 248.0 | 10711 | 4649 | 8.78 | OVERSOLD |
| EMUDHRA | 2026-02-09 | 508.9 | 514.45 | 505.35 | 508.15 | 84596 | 33107 | 19.49 | OVERSOLD |
| EQUAL200 | 2026-02-09 | 13.41 | 13.51 | 13.38 | 13.49 | 22840 | 16885 | 12.36 | OVERSOLD |
| EQUAL50 | 2026-02-09 | 335.64 | 338.14 | 335.64 | 338.1 | 523 | 521 | 14.12 | OVERSOLD |
| ESG | 2026-02-09 | 43.85 | 43.98 | 43.76 | 43.96 | 7540 | 4070 | 16.6 | OVERSOLD |
| FIVESTAR | 2026-02-09 | 450.0 | 455.95 | 439.0 | 440.45 | 2164034 | 1347795 | 19.13 | OVERSOLD |
| GENSOL | 2025-03-18 | 236.7 | 236.7 | 236.7 | 236.7 | 2125899 | 1847317 | 0.0 | OVERSOLD |
| GOKUL | 2026-02-09 | 35.69 | 35.69 | 34.1 | 34.87 | 17779 | 15117 | 12.36 | OVERSOLD |
| GVKPIL | 2024-07-19 | 8.68 | 8.68 | 8.68 | 8.68 | 1675161 | 1675161 | 0.0 | OVERSOLD |
| HDFCGROWTH | 2026-02-09 | 125.21 | 126.76 | 124.69 | 125.31 | 13999 | 6552 | 19.59 | OVERSOLD |
| HEXATRADEX | 2026-02-09 | 159.98 | 164.89 | 159.98 | 160.7 | 1457 | 1163 | 8.72 | OVERSOLD |
| HGINFRA | 2026-02-09 | 650.05 | 704.35 | 647.35 | 696.9 | 250595 | 90123 | 16.7 | OVERSOLD |
| HLEGLAS | 2026-02-09 | 375.0 | 398.4 | 375.0 | 395.05 | 108105 | 49875 | 16.78 | OVERSOLD |
| IFBAGRO | 2026-02-09 | 989.9 | 1034.2 | 968.0 | 980.3 | 45516 | 23291 | 3.71 | OVERSOLD |
| INDIQUBE | 2026-02-09 | 173.9 | 176.18 | 170.77 | 174.0 | 18751 | 10399 | 16.73 | OVERSOLD |
| INDOWIND | 2026-02-09 | 11.2 | 11.22 | 10.7 | 11.07 | 657969 | 286547 | 15.05 | OVERSOLD |
| INTELLECT | 2026-02-09 | 770.0 | 779.5 | 760.05 | 771.7 | 331295 | 148000 | 13.06 | OVERSOLD |
| INTERNET | 2026-02-09 | 13.23 | 13.23 | 13.02 | 13.15 | 36463 | 25803 | 16.55 | OVERSOLD |
| ITADD | 2026-02-09 | 37.67 | 37.83 | 37.41 | 37.5 | 12404 | 8132 | 14.5 | OVERSOLD |
| ITBEES | 2026-02-09 | 40.33 | 40.33 | 39.25 | 39.29 | 9924762 | 5669940 | 19.32 | OVERSOLD |
| JBCHEPHARM | 2026-02-09 | 1857.5 | 1893.8 | 1848.7 | 1882.7 | 146517 | 71230 | 19.13 | OVERSOLD |
| JLHL | 2026-02-09 | 1270.8 | 1274.9 | 1237.1 | 1248.5 | 39069 | 29505 | 14.79 | OVERSOLD |
| KAMATHOTEL | 2026-02-09 | 183.2 | 193.37 | 183.2 | 191.37 | 76710 | 44271 | 11.03 | OVERSOLD |
| KAMOPAINTS | 2026-02-09 | 5.55 | 5.62 | 5.3 | 5.42 | 1973041 | 993012 | 4.21 | OVERSOLD |
| KHANDSE | 2026-02-09 | 19.0 | 19.0 | 18.11 | 18.9 | 8919 | 7730 | 11.63 | OVERSOLD |
| KOLTEPATIL | 2026-02-09 | 366.4 | 369.0 | 354.15 | 361.0 | 263268 | 159134 | 13.03 | OVERSOLD |
| KOTAKCONS | 2024-03-19 | 99.9 | 99.99 | 98.47 | 99.67 | 3358 | 3006 | 15.91 | OVERSOLD |
| KOTAKMID50 | 2024-03-19 | 136.0 | 136.0 | 131.7 | 132.62 | 32898 | 27542 | 19.72 | OVERSOLD |
| KPITTECH | 2026-02-09 | 959.0 | 971.2 | 955.0 | 964.0 | 960204 | 426969 | 16.52 | OVERSOLD |
| LICNMID100 | 2026-02-09 | 59.97 | 60.86 | 59.96 | 60.68 | 5998 | 4203 | 18.2 | OVERSOLD |
| LOWVOL | 2026-02-09 | 211.57 | 212.82 | 211.57 | 212.82 | 1220 | 390 | 11.93 | OVERSOLD |
| LOWVOL1 | 2026-02-09 | 21.93 | 21.93 | 21.6 | 21.71 | 61197 | 55863 | 10.96 | OVERSOLD |
| MADHAV | 2026-02-09 | 37.9 | 37.9 | 36.51 | 36.91 | 3250 | 2195 | 17.38 | OVERSOLD |
| MAN50ETF | 2023-08-31 | 204.34 | 204.34 | 202.8 | 202.96 | 155634 | 153756 | 19.08 | OVERSOLD |
| MAPMYINDIA | 2026-02-09 | 1265.4 | 1290.0 | 1265.0 | 1283.0 | 43555 | 18451 | 16.98 | OVERSOLD |
| MEIL | 2026-02-09 | 270.0 | 279.4 | 265.8 | 278.35 | 81689 | 43947 | 18.69 | OVERSOLD |
| MIDCAPADD | 2026-02-09 | 22.06 | 22.3 | 22.0 | 22.23 | 12906 | 12137 | 14.19 | OVERSOLD |
| MOKSH | 2026-02-09 | 13.35 | 14.6 | 13.35 | 13.44 | 115542 | 60027 | 19.05 | OVERSOLD |
| MOLOWVOL | 2026-02-09 | 38.63 | 40.15 | 38.48 | 39.22 | 43323 | 12423 | 13.17 | OVERSOLD |
| NEWGEN | 2026-02-09 | 538.75 | 574.4 | 533.6 | 562.2 | 2678842 | 575235 | 14.63 | OVERSOLD |
| NGIL | 2026-02-09 | 26.65 | 27.78 | 26.55 | 26.72 | 7597 | 5472 | 15.96 | OVERSOLD |
| NIF10GETF | 2025-12-23 | 26.06 | 26.18 | 25.9 | 26.0 | 22999 | 10055 | 17.94 | OVERSOLD |
| NIPPOBATRY | 2026-02-09 | 372.0 | 372.0 | 355.0 | 359.6 | 3519 | 2435 | 16.56 | OVERSOLD |
| ONEPOINT | 2026-02-09 | 48.7 | 49.88 | 48.7 | 49.49 | 490820 | 303785 | 19.98 | OVERSOLD |
| ONESOURCE | 2026-02-09 | 1130.0 | 1176.0 | 1130.0 | 1162.4 | 185761 | 97636 | 12.62 | OVERSOLD |
| ORIENTALTL | 2026-02-09 | 7.69 | 7.69 | 6.71 | 7.39 | 68881 | 42495 | 13.53 | OVERSOLD |
| PASHUPATI | 2026-02-09 | 814.0 | 845.0 | 780.0 | 824.15 | 3114 | 2090 | 14.51 | OVERSOLD |
| PAUSHAKLTD | 2026-02-09 | 466.0 | 480.9 | 466.0 | 467.35 | 15731 | 10958 | 17.55 | OVERSOLD |
| RATEGAIN | 2026-02-09 | 592.45 | 603.5 | 586.6 | 594.15 | 182345 | 106894 | 17.23 | OVERSOLD |
| REVATHIEQU | 2024-10-30 | 2023.8 | 2160.0 | 1974.1 | 2090.9 | 1963 | 1385 | 19.1 | OVERSOLD |
| RPGLIFE | 2026-02-09 | 1977.5 | 2004.0 | 1950.1 | 2000.0 | 11331 | 6970 | 18.71 | OVERSOLD |
| SANSTAR | 2026-02-09 | 89.5 | 91.33 | 89.32 | 90.58 | 114975 | 55320 | 17.63 | OVERSOLD |
| SBFC | 2026-02-09 | 93.62 | 97.99 | 93.1 | 97.39 | 1903124 | 878075 | 15.79 | OVERSOLD |
| SELECTIPO | 2026-02-09 | 43.89 | 44.2 | 43.89 | 44.17 | 12726 | 12337 | 17.63 | OVERSOLD |
| SETF10GILT | 2026-02-09 | 258.5 | 259.78 | 257.51 | 258.09 | 10457 | 6297 | 10.36 | OVERSOLD |
| SHOPERSTOP | 2026-02-09 | 395.5 | 403.95 | 391.1 | 400.4 | 28521 | 19005 | 19.4 | OVERSOLD |
| SHREDIGCEM | 2026-02-09 | 72.0 | 72.3 | 70.0 | 70.92 | 291940 | 141225 | 8.06 | OVERSOLD |
| SOLARA | 2026-02-09 | 452.05 | 489.6 | 440.2 | 478.65 | 565764 | 186004 | 17.71 | OVERSOLD |
| SYNGENE | 2026-02-09 | 449.0 | 456.95 | 448.55 | 455.5 | 983116 | 586791 | 11.44 | OVERSOLD |
| TCNSBRANDS | 2024-09-02 | 579.65 | 589.0 | 562.45 | 583.95 | 1640199 | 1146577 | 16.98 | OVERSOLD |
| TCPLPACK | 2026-02-09 | 2705.0 | 2809.9 | 2556.1 | 2622.0 | 9393 | 5202 | 14.77 | OVERSOLD |
| TECH | 2026-02-09 | 37.56 | 39.05 | 37.56 | 38.55 | 36158 | 23900 | 17.94 | OVERSOLD |
| TVSELECT | 2025-12-04 | 530.0 | 530.65 | 496.5 | 499.9 | 91097 | 44242 | 9.46 | OVERSOLD |
| UTIBANKETF | 2025-12-23 | 61.11 | 61.21 | 60.98 | 61.08 | 14039 | 13775 | 9.37 | OVERSOLD |
| VBL | 2026-02-09 | 443.45 | 459.0 | 439.1 | 457.35 | 7503533 | 3951625 | 12.57 | OVERSOLD |
| VENKEYS | 2026-02-09 | 1611.8 | 1715.0 | 1460.1 | 1489.7 | 1712808 | 310797 | 15.06 | OVERSOLD |
| VSTL | 2026-02-09 | 120.6 | 120.6 | 115.3 | 118.57 | 10839 | 8359 | 19.15 | OVERSOLD |
| WINSOME | 2023-11-10 | 4.75 | 4.75 | 4.75 | 4.75 | 9262 | 9262 | 0.0 | OVERSOLD |
| ZENITHSTL | 2026-02-09 | 5.23 | 5.4 | 5.11 | 5.27 | 170559 | 99200 | 12.99 | OVERSOLD |