| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | MFI | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|
| 5PAISA | 2026-01-23 | 353.6 | 356.45 | 334.0 | 337.2 | 73935 | 24982 | 82.01 | OVERBOUGHT |
| AAATECH | 2026-01-21 | 111.0 | 111.99 | 107.12 | 107.12 | 37999 | 20198 | 89.15 | OVERBOUGHT |
| AARTISURF | 2026-01-23 | 434.0 | 434.0 | 393.0 | 405.75 | 26327 | 13558 | 87.48 | OVERBOUGHT |
| AARVEEDEN | 2024-08-02 | 38.02 | 38.94 | 36.65 | 38.05 | 131661 | 77587 | 86.81 | OVERBOUGHT |
| AETHER | 2026-01-23 | 980.0 | 980.0 | 949.4 | 968.35 | 152706 | 68148 | 81.21 | OVERBOUGHT |
| AGRITECH | 2025-12-19 | 167.73 | 172.6 | 164.25 | 165.35 | 47655 | 18617 | 89.54 | OVERBOUGHT |
| AHLADA | 2026-01-23 | 51.04 | 52.85 | 50.6 | 50.76 | 21080 | 16229 | 83.89 | OVERBOUGHT |
| ALKYLAMINE | 2026-01-23 | 1585.4 | 1597.9 | 1555.0 | 1562.3 | 28053 | 13598 | 85.89 | OVERBOUGHT |
| ALPSINDUS | 2025-12-15 | 3.01 | 3.01 | 2.87 | 3.01 | 438747 | 326809 | 91.95 | OVERBOUGHT |
| AMDIND | 2026-01-23 | 46.0 | 46.79 | 44.0 | 44.04 | 32803 | 19746 | 88.51 | OVERBOUGHT |
| ANTELOPUS | 2026-01-23 | 467.0 | 524.8 | 455.2 | 505.0 | 3672364 | 365231 | 90.95 | OVERBOUGHT |
| AONEGOLD | 2026-01-23 | 13.7 | 15.19 | 13.7 | 14.47 | 3028407 | 2065495 | 81.74 | OVERBOUGHT |
| AONELIQUID | 2026-01-23 | 1044.59 | 1044.59 | 1044.57 | 1044.58 | 14808 | 14574 | 100.0 | OVERBOUGHT |
| ARVEE | 2025-12-23 | 259.0 | 263.37 | 241.0 | 245.35 | 45273 | 17759 | 81.48 | OVERBOUGHT |
| ATLANTAA | 2026-01-23 | 45.99 | 45.99 | 40.59 | 41.58 | 117350 | 63965 | 96.08 | OVERBOUGHT |
| ATULAUTO | 2026-01-23 | 397.0 | 402.65 | 385.1 | 389.0 | 65878 | 28368 | 84.23 | OVERBOUGHT |
| AURIGROW | 2025-12-19 | 0.93 | 0.93 | 0.92 | 0.92 | 87406616 | 46933448 | 100.0 | OVERBOUGHT |
| AUSOMENT | 2026-01-21 | 160.0 | 168.39 | 140.0 | 147.18 | 237914 | 72589 | 88.47 | OVERBOUGHT |
| AWHCL | 2026-01-23 | 504.55 | 585.0 | 495.55 | 570.75 | 9879877 | 738936 | 92.19 | OVERBOUGHT |
| AXISILVER | 2026-01-23 | 301.99 | 323.19 | 300.04 | 304.79 | 2281586 | 850017 | 80.83 | OVERBOUGHT |
| AXITA | 2025-12-10 | 11.07 | 11.16 | 11.07 | 11.1 | 1666834 | 1041243 | 95.94 | OVERBOUGHT |
| BAFNAPH | 2025-09-16 | 129.0 | 129.1 | 116.81 | 119.39 | 73084 | 39148 | 89.62 | OVERBOUGHT |
| BAJAJCON | 2026-01-23 | 305.45 | 319.4 | 296.35 | 305.8 | 23382711 | 3979570 | 84.54 | OVERBOUGHT |
| BALAMINES | 2026-01-23 | 1225.2 | 1226.0 | 1108.4 | 1129.6 | 284608 | 65466 | 80.37 | OVERBOUGHT |
| BBTCL | 2026-01-23 | 195.95 | 200.0 | 191.0 | 193.85 | 3642 | 3280 | 81.63 | OVERBOUGHT |
| BGRENERGY | 2026-01-23 | 350.0 | 359.2 | 331.05 | 337.4 | 104702 | 53179 | 90.63 | OVERBOUGHT |
| BHAGYANGR | 2025-11-18 | 161.51 | 164.0 | 156.0 | 159.21 | 352184 | 178846 | 82.71 | OVERBOUGHT |
| BHARATGEAR | 2026-01-23 | 112.55 | 112.79 | 109.25 | 109.46 | 35929 | 24329 | 88.37 | OVERBOUGHT |
| BINANIIND | 2025-04-17 | 22.2 | 23.11 | 21.67 | 23.11 | 211724 | 140017 | 91.26 | OVERBOUGHT |
| BORANA | 2025-12-01 | 288.0 | 300.0 | 282.25 | 287.1 | 124536 | 56578 | 83.56 | OVERBOUGHT |
| CAPTRUST | 2026-01-23 | 17.33 | 17.33 | 16.3 | 16.97 | 476137 | 287820 | 81.54 | OVERBOUGHT |
| CASHIETF | 2026-01-23 | 1047.13 | 1047.15 | 1047.13 | 1047.13 | 133613 | 121750 | 95.79 | OVERBOUGHT |
| CENTEXT | 2026-01-23 | 22.0 | 22.99 | 20.51 | 21.53 | 173724 | 64363 | 81.25 | OVERBOUGHT |
| CHEMPLASTS | 2026-01-23 | 256.0 | 257.8 | 241.1 | 245.2 | 91703 | 42947 | 88.5 | OVERBOUGHT |
| CREDITACC | 2026-01-23 | 1435.0 | 1463.8 | 1373.7 | 1392.7 | 4522919 | 1275796 | 92.45 | OVERBOUGHT |
| CYBERTECH | 2026-01-23 | 131.29 | 131.87 | 126.0 | 126.6 | 30037 | 22636 | 89.45 | OVERBOUGHT |
| DAVANGERE | 2026-01-23 | 4.84 | 5.08 | 4.66 | 4.69 | 18613879 | 4747517 | 87.63 | OVERBOUGHT |
| DBOL | 2026-01-23 | 82.0 | 95.76 | 82.0 | 95.76 | 1473992 | 718812 | 87.39 | OVERBOUGHT |
| DEEDEV | 2026-01-23 | 196.6 | 197.79 | 189.0 | 190.5 | 61663 | 24924 | 80.6 | OVERBOUGHT |
| DEEPENR | 2024-09-04 | 265.65 | 317.68 | 252.51 | 317.61 | 1660639 | 564400 | 98.08 | OVERBOUGHT |
| DICIND | 2026-01-23 | 500.25 | 516.85 | 495.05 | 504.75 | 638 | 361 | 86.8 | OVERBOUGHT |
| DSPBANKETF | 2024-02-14 | 46.87 | 46.89 | 45.21 | 46.28 | 32388 | 17051 | 97.68 | OVERBOUGHT |
| EBBETF0425 | 2025-04-08 | 1290.5 | 1291.0 | 1290.5 | 1290.83 | 8225 | 8222 | 90.98 | OVERBOUGHT |
| EKC | 2026-01-23 | 101.13 | 117.99 | 101.13 | 114.53 | 45085478 | 2690266 | 96.26 | OVERBOUGHT |
| ELIQUID | 2026-01-23 | 1016.17 | 1016.17 | 1016.14 | 1016.15 | 3506 | 3500 | 93.8 | OVERBOUGHT |
| EQUAL50ADD | 2026-01-23 | 341.75 | 342.0 | 334.37 | 335.19 | 26940 | 15875 | 85.91 | OVERBOUGHT |
| EQUITASBNK | 2026-01-23 | 70.6 | 73.4 | 69.85 | 71.05 | 14698158 | 8095692 | 80.56 | OVERBOUGHT |
| ESSARSHPNG | 2025-10-31 | 39.07 | 42.34 | 38.63 | 40.07 | 1762004 | 614641 | 90.2 | OVERBOUGHT |
| EUROTEXIND | 2025-11-03 | 23.58 | 23.58 | 23.44 | 23.58 | 30495 | 28892 | 96.23 | OVERBOUGHT |
| EXXARO | 2025-11-12 | 9.49 | 9.61 | 9.02 | 9.08 | 551316 | 281207 | 89.84 | OVERBOUGHT |
| FCONSUMER | 2024-05-15 | 1.0 | 1.1 | 1.0 | 1.1 | 15031215 | 7321255 | 83.8 | OVERBOUGHT |
| FIRSTCRY | 2026-01-23 | 273.9 | 275.0 | 268.6 | 271.75 | 800566 | 504964 | 87.73 | OVERBOUGHT |
| GANDHAR | 2026-01-23 | 160.4 | 165.4 | 155.82 | 163.11 | 1229124 | 350321 | 91.47 | OVERBOUGHT |
| GARUDA | 2026-01-23 | 173.29 | 173.4 | 157.0 | 159.28 | 1070705 | 459473 | 86.25 | OVERBOUGHT |
| GCSL | 2025-11-17 | 370.11 | 377.6 | 361.01 | 369.11 | 249234 | 187092 | 87.5 | OVERBOUGHT |
| GEPIL | 2025-08-26 | 371.95 | 379.65 | 356.25 | 359.45 | 536230 | 204976 | 88.47 | OVERBOUGHT |
| GLOBAL | 2025-12-04 | 90.0 | 95.0 | 89.36 | 93.01 | 219002 | 143818 | 84.44 | OVERBOUGHT |
| GNA | 2026-01-23 | 342.0 | 358.2 | 336.6 | 342.65 | 71862 | 38564 | 86.35 | OVERBOUGHT |
| GOYALALUM | 2026-01-09 | 8.7 | 9.6 | 8.33 | 9.38 | 1735657 | 710287 | 80.74 | OVERBOUGHT |
| GROWWGOLD | 2026-01-23 | 148.71 | 155.97 | 148.71 | 150.76 | 1359239 | 536027 | 82.73 | OVERBOUGHT |
| GROWWSLVR | 2026-01-23 | 295.32 | 314.94 | 295.32 | 301.11 | 2239981 | 632664 | 89.45 | OVERBOUGHT |
| GSEC10ABSL | 2026-01-23 | 109.95 | 110.75 | 109.6 | 110.75 | 4319 | 3092 | 89.85 | OVERBOUGHT |
| GSLSU | 2025-12-01 | 129.0 | 134.7 | 120.6 | 123.68 | 304969 | 122421 | 84.73 | OVERBOUGHT |
| GUJRAFFIA | 2025-10-21 | 77.88 | 78.18 | 76.85 | 78.18 | 25580 | 17734 | 98.85 | OVERBOUGHT |
| HBSL | 2025-11-12 | 99.55 | 102.7 | 85.3 | 86.6 | 221992 | 77662 | 84.16 | OVERBOUGHT |
| HCLTECH | 2026-01-23 | 1712.7 | 1721.0 | 1698.8 | 1707.0 | 1874357 | 1193066 | 83.02 | OVERBOUGHT |
| HDFCGOLD | 2026-01-23 | 132.19 | 138.0 | 130.17 | 131.88 | 21147143 | 14057863 | 80.36 | OVERBOUGHT |
| HDFCLIQUID | 2026-01-23 | 1045.97 | 1045.97 | 1045.93 | 1045.96 | 17162 | 9691 | 95.54 | OVERBOUGHT |
| HDFCSILVER | 2026-01-23 | 287.65 | 311.5 | 287.65 | 294.07 | 17624706 | 4781220 | 80.73 | OVERBOUGHT |
| HINDZINC | 2026-01-23 | 695.0 | 710.0 | 688.05 | 698.7 | 32427217 | 7564006 | 85.98 | OVERBOUGHT |
| HNGSNGBEES | 2026-01-23 | 526.0 | 547.96 | 525.73 | 547.96 | 106749 | 93545 | 82.93 | OVERBOUGHT |
| HYBRIDFIN | 2025-10-21 | 31.47 | 32.02 | 31.2 | 32.02 | 124455 | 90149 | 95.04 | OVERBOUGHT |
| IEL | 2025-10-27 | 21.84 | 21.84 | 18.12 | 18.99 | 1088087 | 588642 | 90.46 | OVERBOUGHT |
| IFCI | 2026-01-23 | 58.92 | 59.1 | 56.0 | 56.35 | 13721630 | 4216245 | 84.1 | OVERBOUGHT |
| IGARASHI | 2026-01-23 | 374.0 | 374.95 | 366.0 | 369.9 | 33899 | 15587 | 93.37 | OVERBOUGHT |
| IMPEXFERRO | 2024-01-18 | 6.3 | 6.3 | 6.3 | 6.3 | 127816 | 127816 | 100.0 | OVERBOUGHT |
| INDSWFTLAB | 2026-01-23 | 106.96 | 116.0 | 106.95 | 109.63 | 290783 | 133160 | 85.23 | OVERBOUGHT |
| ISEC | 2025-03-21 | 884.0 | 899.1 | 878.4 | 896.2 | 5383172 | 4217006 | 93.49 | OVERBOUGHT |
| ITI | 2026-01-23 | 292.0 | 292.0 | 277.0 | 279.65 | 302733 | 116189 | 80.84 | OVERBOUGHT |
| JAIPURKURT | 2026-01-23 | 36.77 | 36.77 | 36.01 | 36.07 | 8957 | 4830 | 90.54 | OVERBOUGHT |
| JETFREIGHT | 2025-12-05 | 20.1 | 20.92 | 19.05 | 19.88 | 393659 | 257743 | 86.98 | OVERBOUGHT |
| JINDALPHOT | 2026-01-23 | 1408.5 | 1535.0 | 1408.4 | 1506.1 | 131899 | 28813 | 90.73 | OVERBOUGHT |
| JINDALSAW | 2026-01-23 | 185.6 | 188.34 | 175.5 | 177.72 | 6339965 | 1223167 | 94.62 | OVERBOUGHT |
| JPOLYINVST | 2026-01-23 | 898.4 | 1043.0 | 898.3 | 994.2 | 198871 | 19917 | 83.9 | OVERBOUGHT |
| JTLIND | 2026-01-23 | 77.04 | 80.5 | 72.71 | 75.96 | 13361459 | 3530084 | 86.59 | OVERBOUGHT |
| KAPSTON | 2026-01-23 | 405.0 | 427.35 | 391.4 | 410.15 | 199629 | 36778 | 86.25 | OVERBOUGHT |
| KESORAMIND | 2025-12-11 | 7.72 | 8.04 | 7.42 | 7.8 | 6419042 | 3405087 | 92.83 | OVERBOUGHT |
| KOTAKGOLD | 2024-04-15 | 61.59 | 62.5 | 61.41 | 61.57 | 652964 | 558408 | 84.78 | OVERBOUGHT |
| KOTAKLIQ | 2024-03-19 | 1000.0 | 1000.0 | 999.99 | 999.99 | 413 | 403 | 97.51 | OVERBOUGHT |
| KRISHNADEF | 2026-01-23 | 974.95 | 985.0 | 934.0 | 948.25 | 141710 | 51410 | 83.52 | OVERBOUGHT |
| KROSS | 2026-01-23 | 201.35 | 205.9 | 190.35 | 193.38 | 417198 | 108328 | 93.08 | OVERBOUGHT |
| KSR | 2026-01-07 | 30.27 | 30.27 | 27.39 | 27.39 | 1199376 | 530586 | 94.07 | OVERBOUGHT |
| LANCORHOL | 2025-11-12 | 31.0 | 31.07 | 29.61 | 30.0 | 131881 | 65263 | 87.5 | OVERBOUGHT |
| LGBFORGE | 2024-06-25 | 14.3 | 14.3 | 13.15 | 13.2 | 1108019 | 685183 | 81.88 | OVERBOUGHT |
| LIQGRWBEES | 2026-01-23 | 1025.55 | 1025.57 | 1025.53 | 1025.54 | 34341 | 27908 | 93.8 | OVERBOUGHT |
| LIQUIDADD | 2026-01-23 | 1110.78 | 1110.8 | 1110.78 | 1110.78 | 526327 | 363664 | 100.0 | OVERBOUGHT |
| LIQUIDBETF | 2026-01-23 | 1071.0 | 1071.0 | 1066.74 | 1066.75 | 135864 | 74444 | 100.0 | OVERBOUGHT |
| LIQUIDCASE | 2026-01-23 | 112.48 | 112.48 | 112.46 | 112.47 | 16444863 | 12644963 | 100.0 | OVERBOUGHT |
| LIQUIDPLUS | 2026-01-23 | 1069.95 | 1070.12 | 1069.95 | 1070.11 | 187859 | 182471 | 96.26 | OVERBOUGHT |
| LIQUIDSHRI | 2026-01-23 | 1089.55 | 1089.57 | 1089.55 | 1089.56 | 27048 | 19271 | 100.0 | OVERBOUGHT |
| MADRASFERT | 2026-01-23 | 76.0 | 76.29 | 73.0 | 73.36 | 57317 | 25527 | 81.72 | OVERBOUGHT |
| MAHASTEEL | 2025-10-13 | 518.1 | 594.6 | 518.1 | 572.25 | 301378 | 134426 | 87.98 | OVERBOUGHT |
| MANAKALUCO | 2026-01-19 | 60.56 | 64.88 | 59.7 | 64.88 | 2697898 | 801555 | 93.74 | OVERBOUGHT |
| MANGALAM | 2026-01-07 | 34.9 | 35.09 | 34.02 | 35.09 | 1405563 | 1120927 | 90.78 | OVERBOUGHT |
| MASKINVEST | 2025-10-21 | 195.45 | 222.54 | 195.45 | 220.83 | 13711 | 4582 | 91.89 | OVERBOUGHT |
| MBECL | 2024-08-08 | 6.38 | 6.53 | 6.01 | 6.53 | 688897 | 575538 | 85.27 | OVERBOUGHT |
| MCL | 2026-01-05 | 82.85 | 82.85 | 82.85 | 82.85 | 156308 | 156269 | 93.98 | OVERBOUGHT |
| MEGASOFT | 2025-11-06 | 221.85 | 226.8 | 210.75 | 210.75 | 478204 | 275763 | 90.38 | OVERBOUGHT |
| MEGASTAR | 2025-11-12 | 274.0 | 274.0 | 264.35 | 268.35 | 9935 | 8079 | 94.35 | OVERBOUGHT |
| MINDTECK | 2026-01-23 | 208.72 | 228.2 | 207.12 | 211.38 | 434484 | 57415 | 91.55 | OVERBOUGHT |
| MMFL | 2026-01-23 | 389.05 | 398.45 | 374.0 | 378.4 | 50913 | 26751 | 81.69 | OVERBOUGHT |
| MOGOLD | 2026-01-23 | 148.6 | 157.8 | 148.6 | 152.25 | 2056572 | 1923802 | 87.73 | OVERBOUGHT |
| MOSILVER | 2026-01-23 | 304.4 | 315.0 | 299.4 | 307.54 | 971972 | 705409 | 83.82 | OVERBOUGHT |
| MRPL | 2026-01-23 | 155.0 | 158.75 | 152.6 | 155.4 | 6952785 | 1902467 | 80.83 | OVERBOUGHT |
| MTARTECH | 2026-01-23 | 2486.3 | 2486.3 | 2365.0 | 2400.2 | 218298 | 85867 | 82.66 | OVERBOUGHT |
| NAGREEKCAP | 2026-01-23 | 27.8 | 27.8 | 26.05 | 26.09 | 7038 | 5426 | 86.37 | OVERBOUGHT |
| NAVKARCORP | 2026-01-23 | 99.7 | 100.16 | 96.1 | 97.39 | 274025 | 129063 | 83.23 | OVERBOUGHT |
| NECLIFE | 2025-12-10 | 21.1 | 21.4 | 21.0 | 21.04 | 3635332 | 2465645 | 91.74 | OVERBOUGHT |
| OCCL | 2025-06-11 | 311.19 | 329.8 | 307.05 | 315.95 | 1605010 | 470801 | 95.21 | OVERBOUGHT |
| OMAXE | 2026-01-23 | 73.01 | 78.5 | 72.12 | 75.02 | 1460186 | 365253 | 91.56 | OVERBOUGHT |
| ORIENTELEC | 2026-01-23 | 169.99 | 180.0 | 168.61 | 178.37 | 767294 | 272400 | 81.87 | OVERBOUGHT |
| ORIENTHOT | 2026-01-23 | 105.76 | 105.94 | 101.01 | 101.5 | 107950 | 57044 | 81.7 | OVERBOUGHT |
| PANACHE | 2026-01-23 | 270.0 | 270.0 | 248.9 | 250.2 | 5026 | 3571 | 88.92 | OVERBOUGHT |
| PANAMAPET | 2026-01-23 | 287.15 | 290.0 | 277.55 | 286.15 | 49346 | 23945 | 87.95 | OVERBOUGHT |
| PANSARI | 2025-12-01 | 292.3 | 314.75 | 288.15 | 314.6 | 1456 | 1093 | 89.21 | OVERBOUGHT |
| PICCADIL | 2026-01-23 | 627.7 | 632.1 | 595.95 | 602.65 | 313822 | 83963 | 94.17 | OVERBOUGHT |
| PRAENG | 2025-09-08 | 26.8 | 29.0 | 26.8 | 28.17 | 259762 | 141918 | 92.93 | OVERBOUGHT |
| PROZONER | 2025-10-06 | 63.8 | 63.88 | 56.15 | 59.16 | 8365687 | 2005889 | 91.28 | OVERBOUGHT |
| RADHIKAJWE | 2026-01-23 | 70.4 | 71.48 | 69.0 | 69.37 | 136617 | 55216 | 87.86 | OVERBOUGHT |
| RELIABLE | 2025-08-29 | 157.5 | 163.91 | 153.3 | 163.91 | 1033733 | 219515 | 96.86 | OVERBOUGHT |
| RELINFRA | 2025-06-04 | 342.0 | 385.7 | 339.2 | 380.6 | 28390440 | 7782879 | 80.22 | OVERBOUGHT |
| RMDRIP | 2026-01-23 | 99.24 | 103.09 | 88.92 | 100.78 | 28383536 | 4256952 | 100.0 | OVERBOUGHT |
| ROSSTECH | 2026-01-23 | 646.0 | 654.2 | 615.45 | 620.05 | 62812 | 18322 | 86.94 | OVERBOUGHT |
| SAH | 2025-06-02 | 108.98 | 108.98 | 105.0 | 106.39 | 27427 | 10844 | 84.17 | OVERBOUGHT |
| SALSTEEL | 2025-09-10 | 29.9 | 31.53 | 26.62 | 29.63 | 3438061 | 1377334 | 94.77 | OVERBOUGHT |
| SATINDLTD | 2025-06-24 | 96.0 | 98.39 | 94.2 | 94.9 | 734215 | 183424 | 90.73 | OVERBOUGHT |
| SBIBPB | 2026-01-23 | 51.63 | 52.89 | 50.9 | 51.15 | 135540 | 120610 | 83.51 | OVERBOUGHT |
| SBILIQETF | 2026-01-23 | 1024.33 | 1024.35 | 1024.33 | 1024.35 | 59485 | 58354 | 100.0 | OVERBOUGHT |
| SBISILVER | 2026-01-23 | 296.65 | 319.0 | 294.0 | 301.64 | 10202839 | 4589375 | 83.79 | OVERBOUGHT |
| SELMC | 2025-12-24 | 34.6 | 37.35 | 34.6 | 35.9 | 15555 | 9071 | 83.26 | OVERBOUGHT |
| SHANTIGOLD | 2026-01-23 | 207.0 | 207.8 | 187.21 | 192.28 | 562625 | 233802 | 88.71 | OVERBOUGHT |
| SIKKO | 2025-10-27 | 110.0 | 112.0 | 102.85 | 108.08 | 922481 | 409784 | 89.57 | OVERBOUGHT |
| SILLYMONKS | 2025-11-10 | 23.49 | 27.5 | 22.0 | 26.19 | 359906 | 121407 | 87.45 | OVERBOUGHT |
| SILVER1 | 2026-01-23 | 291.01 | 309.99 | 289.0 | 302.32 | 4246819 | 1708002 | 87.54 | OVERBOUGHT |
| SILVER360 | 2026-01-23 | 292.66 | 331.42 | 292.66 | 307.17 | 338696 | 148076 | 90.27 | OVERBOUGHT |
| SILVERAG | 2026-01-23 | 284.61 | 312.38 | 284.61 | 298.06 | 1334977 | 372492 | 84.65 | OVERBOUGHT |
| SILVERBEES | 2026-01-23 | 295.65 | 307.78 | 289.0 | 292.73 | 174210106 | 44931329 | 81.66 | OVERBOUGHT |
| SILVERBETA | 2026-01-23 | 283.02 | 311.87 | 283.02 | 296.77 | 3981842 | 1315751 | 80.38 | OVERBOUGHT |
| SILVERBND | 2026-01-23 | 299.25 | 319.58 | 299.25 | 311.68 | 129544 | 46909 | 91.75 | OVERBOUGHT |
| SILVERCASE | 2026-01-23 | 30.61 | 32.49 | 30.61 | 31.23 | 53931186 | 17148688 | 84.82 | OVERBOUGHT |
| SILVERETF | 2025-12-23 | 203.6 | 205.43 | 203.6 | 203.98 | 2430878 | 1499617 | 88.77 | OVERBOUGHT |
| SILVERTUC | 2026-01-23 | 1380.0 | 1451.6 | 1380.0 | 1451.6 | 70492 | 31010 | 88.95 | OVERBOUGHT |
| SILVRETF | 2025-09-12 | 125.49 | 127.66 | 124.43 | 125.74 | 663019 | 558332 | 86.75 | OVERBOUGHT |
| SIMBHALS | 2024-06-26 | 34.45 | 36.4 | 34.44 | 34.97 | 696797 | 391772 | 94.33 | OVERBOUGHT |
| SOMATEX | 2025-07-15 | 73.0 | 78.23 | 71.18 | 78.22 | 2708502 | 746304 | 98.04 | OVERBOUGHT |
| SPMLINFRA | 2026-01-23 | 173.45 | 175.08 | 162.01 | 164.95 | 349292 | 174034 | 82.75 | OVERBOUGHT |
| SRPL | 2024-10-22 | 1.84 | 1.86 | 1.83 | 1.86 | 2354428 | 1902161 | 92.52 | OVERBOUGHT |
| SSWL | 2026-01-23 | 190.0 | 190.0 | 178.21 | 179.58 | 226302 | 144451 | 81.26 | OVERBOUGHT |
| STALLION | 2026-01-23 | 206.65 | 209.8 | 194.19 | 197.4 | 465264 | 223288 | 82.74 | OVERBOUGHT |
| STYLEBAAZA | 2026-01-23 | 322.15 | 344.4 | 321.7 | 334.6 | 2269145 | 592600 | 86.67 | OVERBOUGHT |
| SUNDARMHLD | 2025-10-15 | 694.0 | 694.0 | 666.95 | 684.25 | 147641 | 59788 | 84.92 | OVERBOUGHT |
| SUPRAJIT | 2026-01-23 | 431.2 | 433.7 | 411.85 | 415.0 | 44573 | 27340 | 83.12 | OVERBOUGHT |
| SVPGLOB | 2025-11-28 | 6.87 | 6.89 | 6.5 | 6.89 | 1217473 | 857743 | 95.95 | OVERBOUGHT |
| TAKE | 2025-10-14 | 17.77 | 17.77 | 16.08 | 17.77 | 5304661 | 3347338 | 98.22 | OVERBOUGHT |
| TANLA | 2026-01-23 | 471.0 | 508.0 | 468.45 | 481.0 | 22732971 | 1534363 | 84.63 | OVERBOUGHT |
| TATAGOLD | 2026-01-23 | 15.12 | 16.14 | 14.84 | 14.94 | 259442713 | 115951363 | 82.13 | OVERBOUGHT |
| TCIFINANCE | 2025-12-23 | 20.86 | 21.45 | 20.78 | 21.45 | 192982 | 140539 | 98.83 | OVERBOUGHT |
| TERASOFT | 2024-11-14 | 162.0 | 162.9 | 158.65 | 162.9 | 633333 | 310883 | 99.39 | OVERBOUGHT |
| TIMESGTY | 2025-07-31 | 254.96 | 264.66 | 235.3 | 251.09 | 77533 | 22104 | 94.71 | OVERBOUGHT |
| TIPSMUSIC | 2026-01-23 | 544.3 | 544.3 | 516.3 | 524.7 | 304088 | 149305 | 81.5 | OVERBOUGHT |
| TMB | 2026-01-23 | 566.6 | 580.75 | 545.05 | 552.35 | 221263 | 98514 | 83.01 | OVERBOUGHT |
| TREJHARA | 2025-12-03 | 277.05 | 277.4 | 260.7 | 263.1 | 39633 | 29744 | 82.39 | OVERBOUGHT |
| TVVISION | 2025-12-17 | 11.27 | 11.27 | 11.27 | 11.27 | 31424 | 31424 | 95.46 | OVERBOUGHT |
| UJJIVANSFB | 2026-01-23 | 62.6 | 68.0 | 61.14 | 63.06 | 126126053 | 34012449 | 81.51 | OVERBOUGHT |
| URAVI | 2025-01-15 | 422.4 | 424.95 | 408.35 | 410.25 | 1604 | 1072 | 82.35 | OVERBOUGHT |
| UTISENSETF | 2025-12-23 | 939.33 | 943.54 | 937.61 | 939.25 | 836 | 657 | 95.58 | OVERBOUGHT |
| VCL | 2025-11-26 | 1.66 | 1.66 | 1.66 | 1.66 | 670143 | 670143 | 100.0 | OVERBOUGHT |
| VENUSREM | 2025-12-01 | 695.3 | 748.85 | 665.3 | 727.05 | 187411 | 85648 | 83.81 | OVERBOUGHT |
| WEL | 2026-01-23 | 140.39 | 142.93 | 136.41 | 139.88 | 142584 | 58156 | 80.39 | OVERBOUGHT |
| WEWIN | 2026-01-23 | 42.49 | 43.99 | 41.1 | 42.84 | 2505 | 2115 | 95.68 | OVERBOUGHT |
| XELPMOC | 2025-10-24 | 144.44 | 144.44 | 125.35 | 127.96 | 52728 | 36129 | 81.9 | OVERBOUGHT |