| symbol | date | close | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d | delivery_increase_pct | recent_avg_volume_5d | prev_avg_volume_15d | recent_price_change_pct_5d | historical_avg_delivery_pct_120d | trend_consistency_days_up |
|---|---|---|---|---|---|---|---|---|---|---|
| AJMERA | 2026-02-09 | 142.87 | 54.39 | 44.77 | 21.49 | 420311 | 218050 | 5.0 | 46.92 | 4 |
| APLAPOLLO | 2026-02-09 | 2234.6 | 68.48 | 55.18 | 24.1 | 1201121 | 879027 | 7.47 | 58.3 | 11 |
| ARENTERP | 2026-02-09 | 40.6 | 80.17 | 72.73 | 10.24 | 1828 | 1400 | 2.92 | 67.71 | 3 |
| ASIANHOTNR | 2026-02-09 | 293.2 | 46.86 | 27.4 | 71.03 | 37353 | 18544 | -4.09 | 45.98 | 5 |
| AVL | 2026-02-09 | 497.55 | 59.49 | 49.2 | 20.92 | 159441 | 134267 | -2.02 | 48.27 | 3 |
| AXISBPSETF | 2026-02-09 | 13.15 | 82.56 | 69.19 | 19.32 | 215686 | 107048 | 0.08 | 76.72 | 4 |
| BALAXI | 2026-02-09 | 22.97 | 77.27 | 67.58 | 14.34 | 238500 | 76460 | -3.45 | 60.66 | 6 |
| BHAGERIA | 2026-02-09 | 158.41 | 67.84 | 54.91 | 23.55 | 112690 | 58334 | -9.17 | 43.26 | 4 |
| BIL | 2026-02-09 | 953.1 | 77.67 | 62.84 | 23.6 | 13171 | 8313 | 11.14 | 64.11 | 3 |
| BLUESTARCO | 2026-02-09 | 1937.0 | 53.66 | 45.72 | 17.35 | 742605 | 412886 | 5.37 | 49.33 | 6 |
| BORORENEW | 2026-02-09 | 508.75 | 44.27 | 40.89 | 8.26 | 634501 | 490281 | 6.04 | 43.36 | 4 |
| BSE500IETF | 2026-02-09 | 40.01 | 66.19 | 48.17 | 37.43 | 501928 | 425411 | 3.71 | 64.23 | 4 |
| CHEVIOT | 2026-02-09 | 1040.3 | 80.17 | 76.15 | 5.28 | 1357 | 1226 | 3.12 | 71.3 | 3 |
| CINELINE | 2026-02-09 | 85.05 | 83.55 | 69.92 | 19.49 | 24202 | 20363 | -0.28 | 69.24 | 4 |
| CSLFINANCE | 2026-02-09 | 257.2 | 69.53 | 62.61 | 11.05 | 31336 | 13469 | -2.06 | 66.04 | 3 |
| DATAMATICS | 2026-02-09 | 801.25 | 50.1 | 42.04 | 19.17 | 117008 | 92723 | 15.75 | 37.46 | 3 |
| DCI | 2026-02-09 | 232.6 | 66.36 | 61.45 | 7.99 | 8291 | 7676 | 3.04 | 58.18 | 4 |
| DHAMPURSUG | 2026-02-09 | 120.5 | 49.19 | 43.16 | 13.97 | 251125 | 160555 | 4.3 | 44.48 | 6 |
| DIAMINESQ | 2026-02-09 | 255.0 | 85.09 | 71.34 | 19.26 | 9215 | 5853 | 4.68 | 69.77 | 9 |
| DIAMONDYD | 2026-02-09 | 1089.0 | 68.43 | 55.95 | 22.31 | 43446 | 42382 | 0.17 | 59.75 | 3 |
| DVL | 2026-02-09 | 264.0 | 66.67 | 61.66 | 8.12 | 15514 | 10123 | 4.53 | 60.36 | 3 |
| EQUAL50ADD | 2026-02-09 | 349.7 | 80.0 | 62.18 | 28.67 | 119559 | 19885 | 4.13 | 78.22 | 6 |
| FCL | 2026-02-09 | 24.21 | 49.59 | 42.8 | 15.86 | 2393240 | 2016704 | 10.5 | 42.87 | 4 |
| FIBERWEB | 2026-02-09 | 45.31 | 70.4 | 65.94 | 6.77 | 119780 | 45410 | 15.59 | 65.34 | 3 |
| FINIETF | 2026-02-09 | 32.62 | 78.01 | 58.79 | 32.68 | 1462414 | 526903 | 6.05 | 66.57 | 5 |
| FMGOETZE | 2026-02-09 | 461.7 | 60.58 | 55.0 | 10.16 | 93945 | 48798 | 9.55 | 55.99 | 9 |
| FSL | 2026-02-09 | 292.95 | 49.6 | 39.57 | 25.36 | 787833 | 718837 | -3.92 | 44.31 | 6 |
| GAIL | 2026-02-09 | 163.64 | 66.13 | 56.11 | 17.85 | 18248123 | 12136634 | 2.03 | 57.61 | 6 |
| GHCL | 2026-02-09 | 522.4 | 62.16 | 55.03 | 12.96 | 164611 | 85651 | 1.47 | 56.29 | 8 |
| GMRAIRPORT | 2026-02-09 | 97.98 | 56.01 | 50.9 | 10.04 | 15237354 | 14206477 | 4.22 | 53.0 | 3 |
| GOKULAGRO | 2026-02-09 | 175.36 | 40.49 | 37.91 | 6.78 | 429274 | 284341 | 10.37 | 34.81 | 4 |
| HCLTECH | 2026-02-09 | 1602.0 | 62.32 | 57.27 | 8.83 | 3485299 | 2948840 | -4.46 | 61.58 | 6 |
| HDFCNIF100 | 2026-02-09 | 27.15 | 78.6 | 64.13 | 22.56 | 186330 | 82637 | 2.76 | 68.72 | 5 |
| HPAL | 2026-02-09 | 41.4 | 70.09 | 63.84 | 9.78 | 77779 | 63614 | 10.14 | 63.7 | 5 |
| HUHTAMAKI | 2026-02-09 | 189.96 | 72.45 | 62.33 | 16.24 | 241126 | 135917 | 4.5 | 55.75 | 5 |
| ICICIB22 | 2026-02-09 | 123.97 | 72.16 | 63.09 | 14.39 | 802789 | 389005 | 4.54 | 71.43 | 5 |
| INDOFARM | 2026-02-09 | 149.33 | 50.83 | 34.99 | 45.27 | 468102 | 225397 | -10.19 | 35.9 | 6 |
| INFOMEDIA | 2026-02-09 | 5.83 | 86.89 | 79.4 | 9.43 | 10935 | 9267 | -1.52 | 76.73 | 3 |
| IPL | 2026-02-09 | 175.1 | 54.12 | 42.08 | 28.6 | 124541 | 118524 | 11.45 | 46.93 | 5 |
| IRB | 2026-02-09 | 44.17 | 48.36 | 42.34 | 14.2 | 8986613 | 8407053 | 7.39 | 45.96 | 4 |
| JAYAGROGN | 2026-02-09 | 174.23 | 77.67 | 64.09 | 21.19 | 15772 | 5669 | -1.49 | 57.95 | 5 |
| JGCHEM | 2026-02-09 | 364.75 | 49.44 | 44.12 | 12.06 | 111408 | 68113 | 17.17 | 45.03 | 3 |
| JIOFIN | 2026-02-09 | 269.25 | 53.64 | 44.25 | 21.2 | 17540088 | 14945930 | 10.3 | 48.94 | 5 |
| JKLAKSHMI | 2026-02-09 | 730.25 | 60.61 | 56.7 | 6.89 | 344872 | 141616 | -6.02 | 57.64 | 3 |
| JOCIL | 2026-02-09 | 131.99 | 69.48 | 58.15 | 19.49 | 4913 | 3456 | 6.86 | 67.61 | 3 |
| KAKATCEM | 2026-02-09 | 118.02 | 83.97 | 76.04 | 10.43 | 3263 | 2922 | 6.21 | 69.9 | 3 |
| KFINTECH | 2026-02-09 | 995.6 | 48.49 | 36.49 | 32.88 | 819169 | 814473 | -0.44 | 43.02 | 5 |
| KHAICHEM | 2026-02-09 | 66.44 | 55.93 | 43.35 | 29.02 | 286962 | 215468 | 4.35 | 50.08 | 5 |
| KIOCL | 2026-02-09 | 372.6 | 32.42 | 26.39 | 22.84 | 215527 | 213116 | 7.02 | 25.93 | 5 |
| KIRLOSENG | 2026-02-09 | 1218.5 | 48.95 | 44.05 | 11.11 | 238310 | 195144 | 5.75 | 43.29 | 3 |
| KRISHANA | 2026-02-09 | 502.1 | 67.0 | 56.45 | 18.7 | 112111 | 99230 | 5.47 | 56.38 | 11 |
| KRITI | 2026-02-09 | 87.44 | 73.84 | 58.63 | 25.95 | 55154 | 14231 | 17.84 | 59.46 | 8 |
| KRSNAA | 2026-02-09 | 699.5 | 67.59 | 56.11 | 20.47 | 104027 | 64798 | 0.57 | 57.12 | 5 |
| LIQUIDSHRI | 2026-02-09 | 1091.35 | 85.67 | 79.67 | 7.53 | 9730 | 7839 | 0.07 | 74.87 | 4 |
| MANBA | 2026-02-09 | 128.38 | 47.96 | 40.54 | 18.3 | 92194 | 79171 | -0.26 | 44.43 | 3 |
| MASFIN | 2026-02-09 | 332.0 | 58.07 | 49.14 | 18.18 | 172615 | 156635 | 7.5 | 56.62 | 5 |
| MAXESTATES | 2026-02-09 | 406.15 | 56.39 | 53.01 | 6.38 | 116732 | 75287 | 8.28 | 53.92 | 4 |
| MEDPLUS | 2026-02-09 | 870.45 | 61.62 | 55.56 | 10.91 | 236753 | 99123 | 6.05 | 59.05 | 3 |
| MID150 | 2026-02-09 | 22.49 | 78.93 | 58.07 | 35.91 | 92345 | 87288 | 4.7 | 68.23 | 17 |
| MIDQ50ADD | 2026-02-09 | 244.64 | 79.0 | 66.56 | 18.67 | 12396 | 6727 | 2.25 | 73.33 | 3 |
| MPHASIS | 2026-02-09 | 2615.1 | 56.34 | 48.83 | 15.38 | 679991 | 563523 | -5.3 | 49.17 | 3 |
| NBIFIN | 2026-02-09 | 1902.1 | 82.33 | 73.42 | 12.13 | 639 | 255 | -4.17 | 71.6 | 5 |
| NH | 2026-02-09 | 1745.6 | 57.11 | 48.52 | 17.71 | 286032 | 249077 | -1.06 | 52.21 | 3 |
| NUVOCO | 2026-02-09 | 348.85 | 64.85 | 53.2 | 21.89 | 377366 | 243492 | 2.77 | 51.02 | 3 |
| PASUPTAC | 2026-02-09 | 49.49 | 62.45 | 55.08 | 13.37 | 100026 | 92781 | 12.12 | 60.43 | 5 |
| PDMJEPAPER | 2026-02-09 | 82.46 | 65.54 | 59.83 | 9.54 | 144101 | 76121 | -1.36 | 54.35 | 3 |
| PDSL | 2026-02-09 | 351.95 | 57.66 | 53.74 | 7.29 | 199313 | 92369 | 6.83 | 51.57 | 4 |
| PHOENIXLTD | 2026-02-09 | 1750.3 | 61.7 | 54.21 | 13.8 | 590617 | 557586 | 7.28 | 57.78 | 6 |
| PRUDENT | 2026-02-09 | 2583.4 | 76.22 | 56.33 | 35.31 | 83472 | 28611 | 8.86 | 57.36 | 5 |
| PRUDMOULI | 2026-02-09 | 18.22 | 78.9 | 67.83 | 16.31 | 50049 | 19049 | -1.46 | 56.72 | 4 |
| RAJTV | 2026-02-09 | 40.98 | 74.44 | 66.1 | 12.62 | 5131 | 3523 | 3.04 | 74.26 | 3 |
| RATEGAIN | 2026-02-09 | 594.15 | 59.36 | 54.15 | 9.61 | 468949 | 394333 | -6.9 | 50.03 | 3 |
| RELAXO | 2026-02-09 | 371.05 | 48.17 | 42.82 | 12.5 | 90544 | 89053 | -2.85 | 45.45 | 6 |
| RITCO | 2026-02-09 | 244.21 | 64.06 | 45.5 | 40.79 | 48211 | 31960 | 6.16 | 54.15 | 5 |
| RITES | 2026-02-09 | 228.56 | 40.23 | 36.65 | 9.75 | 780807 | 713923 | 3.61 | 39.59 | 3 |
| ROSSELLIND | 2026-02-09 | 46.05 | 69.8 | 64.75 | 7.79 | 33183 | 29437 | 9.75 | 66.56 | 3 |
| ROUTE | 2026-02-09 | 585.4 | 46.02 | 39.48 | 16.55 | 144289 | 132116 | -0.25 | 44.01 | 6 |
| RUBYMILLS | 2026-02-09 | 207.43 | 65.9 | 59.27 | 11.18 | 5873 | 5044 | 7.44 | 60.25 | 3 |
| SAMHI | 2026-02-09 | 170.45 | 61.7 | 51.95 | 18.77 | 842457 | 760701 | 0.8 | 55.3 | 6 |
| SANGINITA | 2026-02-09 | 12.58 | 87.33 | 75.49 | 15.68 | 146776 | 86570 | 17.02 | 80.07 | 5 |
| SANOFI | 2026-02-09 | 4006.7 | 63.27 | 57.99 | 9.11 | 12890 | 10783 | -0.7 | 59.09 | 5 |
| SBILIFE | 2026-02-09 | 2024.0 | 64.97 | 56.94 | 14.1 | 1220310 | 1162864 | 1.15 | 60.96 | 6 |
| SETFNIF50 | 2026-02-09 | 276.45 | 76.04 | 65.04 | 16.91 | 1155024 | 1081510 | 2.96 | 75.97 | 4 |
| SHYAMTEL | 2026-02-09 | 10.0 | 92.64 | 76.19 | 21.6 | 8297 | 4449 | 0.7 | 78.25 | 4 |
| SOFTTECH | 2026-02-09 | 294.85 | 73.73 | 52.02 | 41.73 | 5480 | 3022 | 5.81 | 54.04 | 3 |
| SRD | 2026-02-09 | 55.27 | 79.08 | 60.63 | 30.44 | 39504 | 38205 | 0.93 | 43.49 | 6 |
| SUMICHEM | 2026-02-09 | 421.95 | 65.86 | 56.26 | 17.06 | 491416 | 387631 | 2.02 | 57.74 | 4 |
| SUMIT | 2026-02-09 | 49.99 | 78.62 | 69.46 | 13.18 | 278397 | 43785 | 1.01 | 63.68 | 5 |
| SUMMITSEC | 2026-02-09 | 1817.5 | 60.49 | 55.34 | 9.32 | 8198 | 6962 | 6.26 | 51.91 | 3 |
| SUNPHARMA | 2026-02-09 | 1704.6 | 74.81 | 63.15 | 18.45 | 3894470 | 3103786 | 4.71 | 65.12 | 5 |
| TDPOWERSYS | 2026-02-09 | 799.5 | 52.05 | 41.79 | 24.55 | 1384974 | 972745 | 6.65 | 44.24 | 5 |
| TFL | 2026-02-09 | 13.99 | 75.06 | 64.14 | 17.03 | 23525 | 18976 | -2.3 | 65.89 | 4 |
| TORNTPOWER | 2026-02-09 | 1427.2 | 60.07 | 43.79 | 37.16 | 656009 | 372337 | 7.34 | 49.13 | 6 |
| TRACXN | 2026-02-09 | 33.9 | 70.18 | 57.78 | 21.47 | 677701 | 178324 | -2.5 | 62.17 | 7 |
| TREL | 2026-02-09 | 23.2 | 73.44 | 68.65 | 6.96 | 303730 | 147580 | 3.07 | 68.16 | 4 |
| UPL | 2026-02-09 | 744.05 | 57.34 | 48.6 | 17.98 | 3526405 | 3481336 | 6.51 | 55.95 | 5 |
| UTTAMSUGAR | 2026-02-09 | 222.12 | 53.35 | 48.19 | 10.71 | 50243 | 46573 | 3.69 | 48.59 | 3 |
| VINEETLAB | 2026-02-09 | 31.34 | 62.31 | 44.74 | 39.28 | 117569 | 84219 | -4.8 | 45.96 | 5 |
| ZAGGLE | 2026-02-09 | 285.1 | 53.38 | 48.28 | 10.55 | 835125 | 745126 | 0.94 | 48.33 | 3 |