All Nse Stocks Volume Ma All Latest

by
SYMBOLDATEOPENHIGHLOWCLOSEVOLUMEDELIVER_VOLUMEVOLUME_MAVOLUME_RATIOSIGNAL
20MICRONS2026-01-29179.7179.7172.61173.778315045251235228.850.35LOW_VOLUME
21STCENMGM2026-01-2937.2637.2637.2637.26374437404852.250.77LOW_VOLUME
360ONE2026-01-291139.81143.21122.01135.89274916318981367412.950.68LOW_VOLUME
3IINFOLTD2026-01-2915.1415.8414.9715.26604469302961461014.151.31HIGH_VOLUME
3MINDIA2026-01-2934095.035500.033300.034605.0290815494317.40.67LOW_VOLUME
3PLAND2026-01-2934.6136.4934.6134.95221117533392.10.65LOW_VOLUME
5PAISA2026-01-29356.4360.05348.0349.553079315343336212.550.09LOW_VOLUME
63MOONS2026-01-29628.35628.35605.15614.47313931494112183.850.65LOW_VOLUME
A2ZINFRA2026-01-2914.514.5914.014.14512648453249231767.052.21HIGH_VOLUME
AAATECH2026-01-21111.0111.99107.12107.123799920198380828.30.1LOW_VOLUME
AADHARHFC2026-01-29475.55477.45472.1474.15230708154440314657.80.73LOW_VOLUME
AAKASH2026-01-298.068.067.717.87602125044174162.10.81NEUTRAL
AAREYDRUGS2026-01-2970.7473.069.271.15430638281394297843.61.45HIGH_VOLUME
AARON2026-01-29156.05157.99152.35153.779646692214456.550.67LOW_VOLUME
AARTECH2026-01-2945.347.4745.046.1290101540660935.250.48LOW_VOLUME
AARTIDRUGS2026-01-29381.95383.95373.5374.956064532740107223.50.57LOW_VOLUME
AARTIIND2026-01-29355.6357.05349.3354.95452707251842489341.70.93NEUTRAL
AARTIPHARM2026-01-29758.75762.55735.1749.6515405983119232294.20.66LOW_VOLUME
AARTISURF2026-01-29410.0429.9410.0413.818188818340221.10.45LOW_VOLUME
AARVEEDEN2024-08-0238.0238.9436.6538.0513166177587186781.80.7LOW_VOLUME
AARVI2026-01-29118.24138.46117.03123.29985823356930926.93.19HIGH_VOLUME
AAVAS2026-01-291485.11485.11456.61463.25213218274163661.550.32LOW_VOLUME
ABAN2025-09-0445.8946.1344.4144.963961124546122953.250.32LOW_VOLUME
ABB2026-01-295050.05547.54983.55474.02492153697084320292.17.78HIGH_VOLUME
ABBOTINDIA2026-01-2927575.027575.026580.026635.014774107847308.652.02HIGH_VOLUME
ABCAPITAL2026-01-29347.55352.45333.6344.3629576027945354763652.81.32HIGH_VOLUME
ABCOTS2026-01-29415.0422.05410.8415.754047201312407.00.33LOW_VOLUME
ABDL2026-01-29463.5465.0452.65456.2506532281596629242.60.8NEUTRAL
ABFRL2026-01-2965.265.2163.5164.32321789913403389737528.80.33LOW_VOLUME
ABGSEC2026-01-29110.87111.91110.87111.8295911426.550.07LOW_VOLUME
ABINFRA2026-01-2917.6818.5617.6718.53670005332543374290.351.79HIGH_VOLUME
ABLBL2026-01-29103.6104.36102.32103.9712079086025902065561.850.58LOW_VOLUME
ABMINTLLTD2026-01-2935.138.435.136.5104721185.650.09LOW_VOLUME
ABREL2026-01-291295.51329.01268.11283.7305662143791174514.051.75HIGH_VOLUME
ABSLAMC2026-01-29782.45784.95754.0766.5435019286004386909.751.12NEUTRAL
ABSLBANETF2026-01-2961.3161.3560.6761.252853822644158531.20.18LOW_VOLUME
ABSLLIQUID2026-01-29999.991000.01999.99999.99124411784650.950.27LOW_VOLUME
ABSLNN50ET2026-01-2971.5771.6570.7871.41348783406650888.750.69LOW_VOLUME
ABSLPSE2026-01-2910.5411.010.2910.5523785211854635977700.52.43HIGH_VOLUME
ACC2026-01-291684.31689.51668.11678.5294451174645187951.451.57HIGH_VOLUME
ACCELYA2026-01-291349.01349.91312.51320.312211846915799.950.77LOW_VOLUME
ACCURACY2026-01-294.834.994.834.89711085114597563.350.73LOW_VOLUME
ACE2026-01-29833.7846.7808.1841.0268424112279206443.651.3HIGH_VOLUME
ACEINTEG2026-01-2920.0720.0718.1618.84397224344809.30.83NEUTRAL
ACI2026-01-29565.0573.0551.55564.010031940020134667.550.74LOW_VOLUME
ACL2026-01-2959.9959.9954.054.96771585202480154.00.96NEUTRAL
ACLGATI2025-11-1166.3166.8964.9566.05909770557816631819.651.44HIGH_VOLUME
ACMESOLAR2026-01-29219.3219.85211.68214.33374607188668756631.750.5LOW_VOLUME
ACUTAAS2026-01-291910.01968.01885.11934.11236952450803396792.53.12HIGH_VOLUME
ADANIENSOL2026-01-29881.9920.5867.0914.121611769047891765567.21.22HIGH_VOLUME
ADANIENT2026-01-291999.82029.11972.02019.213912394198471546632.90.9NEUTRAL
ADANIGREEN2026-01-29824.4864.8816.5858.8735683517752183689988.11.99HIGH_VOLUME
ADANIPORTS2026-01-291384.91429.01371.61417.8391868127420302148967.451.82HIGH_VOLUME
ADANIPOWER2026-01-29135.5136.49132.64133.8826866171916597217857188.451.5HIGH_VOLUME
ADFFOODS2026-01-29179.1182.01170.8173.06841534890564130.651.31HIGH_VOLUME
ADL2026-01-2974.575.4971.2672.37106901546.750.46LOW_VOLUME
ADOR2026-01-291020.01036.91010.01025.86609416022005.150.3LOW_VOLUME
ADORWELD2025-04-09855.0860.0837.35852.4511208546325326.90.44LOW_VOLUME
ADROITINFO2026-01-299.729.789.059.331051719929461274.351.72HIGH_VOLUME
ADSL2026-01-29124.65125.0121.23123.5514954867300195389.850.77LOW_VOLUME
ADVANCE2026-01-29135.9136.7131.51133.72243579115591747441.550.33LOW_VOLUME
ADVANIHOTR2026-01-2958.258.257.3457.635958334877106238.10.56LOW_VOLUME
ADVENTHTL2026-01-29177.09191.73177.09180.6718293292849193278.950.95NEUTRAL
ADVENZYMES2026-01-29279.7301.85277.0298.1603119214986162702.953.71HIGH_VOLUME
AEGISCHEM2024-06-06730.0833.0720.3791.1542314198380711692444.02.5HIGH_VOLUME
AEGISLOG2026-01-29706.0706.0690.0697.021614689306370449.40.58LOW_VOLUME
AEGISVOPAK2026-01-29213.98221.68209.15219.5113903186732961096977.951.27HIGH_VOLUME
AEQUS2026-01-29136.9143.6136.2139.1818233215899461567465.51.16NEUTRAL
AEROENTER2026-01-2978.0583.078.0581.3738103772470288716.151.32HIGH_VOLUME
AEROFLEX2026-01-29173.0192.8170.5180.942808152020283102024172.813.87HIGH_VOLUME
AERONEU2026-01-2969.4969.5866.5167.0819438598526150.90.74LOW_VOLUME
AETHER2026-01-291005.01005.0968.6977.018724998346338848.250.55LOW_VOLUME
AFCONS2026-01-29336.0338.1319.0334.051353505547375592757.452.28HIGH_VOLUME
AFFLE2026-01-291561.31567.51525.01534.812703771338185440.70.69LOW_VOLUME
AFFORDABLE2026-01-29174.39179.86171.61173.82360941963726767.951.35HIGH_VOLUME
AFIL2026-01-295.055.054.854.8810539746520981296774.20.81NEUTRAL
AFSL2026-01-29202.23202.58201.0201.011238939219726.90.57LOW_VOLUME
AGARIND2026-01-29696.65701.95670.0677.29031512615019.450.6LOW_VOLUME
AGARWALEYE2026-01-29433.4434.15412.25422.15393155129203164880.62.38HIGH_VOLUME
AGI2026-01-29657.0667.35638.3644.1519426212719959489.053.27HIGH_VOLUME
AGIIL2026-01-29255.0266.9254.0264.7512587303243001935972.80.65LOW_VOLUME
AGRITECH2025-12-19167.73172.6164.25165.354765518617156750.450.3LOW_VOLUME
AGROPHOS2026-01-2938.038.435.2536.74323692195936562.10.89NEUTRAL
AGSTRA2025-01-2949.251.9849.251.061176001608051577888.22.03HIGH_VOLUME
AHCL2026-01-29129.01130.7124.0124.3811801874002157167.20.75LOW_VOLUME
AHL2025-01-29202.0205.0183.5192.56639132049195732.450.34LOW_VOLUME
AHLADA2026-01-2950.850.849.149.76175731193860461.950.29LOW_VOLUME
AHLEAST2026-01-29131.53135.49131.1131.87613136674437.31.38HIGH_VOLUME
AHLUCONT2026-01-29852.55870.8850.65855.64002023530103031.750.39LOW_VOLUME
AIAENG2026-01-293907.24143.93837.93999.9468722283480672.550.58LOW_VOLUME
AIIL2026-01-29509.0520.0503.1517.3467620215754537241.850.87NEUTRAL
AIRAN2026-01-2915.4315.4314.7514.99835326563785936.850.97NEUTRAL
AIROLAM2026-01-2993.4997.0188.2195.61665138383479.751.91HIGH_VOLUME
AJANTPHARM2026-01-292704.82716.92674.82694.94868330207150040.50.32LOW_VOLUME
AJAXENGG2026-01-29507.95508.5491.8506.3600253822966588.70.9NEUTRAL
AJMERA2026-01-29155.85158.0143.1150.1492260142255138155.53.56HIGH_VOLUME
AJOONI2026-01-293.953.963.713.84353071204170276650.251.28HIGH_VOLUME
AKASH2026-01-2923.7524.8523.6223.992103511642145218.250.14LOW_VOLUME
AKG2026-01-2913.413.7313.413.56198191764246462.90.43LOW_VOLUME
AKI2026-01-296.586.586.066.09181711424280424.650.23LOW_VOLUME
AKSHAR2026-01-290.490.50.480.48196542713702631103228.551.78HIGH_VOLUME
AKSHARCHEM2026-01-29222.0226.0218.1222.85530029664148.051.28HIGH_VOLUME
AKSHOPTFBR2026-01-295.555.595.15.12200891137478262300.50.77LOW_VOLUME
AKUMS2026-01-29430.5437.0425.0434.8775014161296857.350.8NEUTRAL
AKZOINDIA2026-01-292817.22852.12746.72787.0404492295278669.20.51LOW_VOLUME
ALANKIT2026-01-299.69.799.319.37208501119699257362.450.81NEUTRAL
ALBERTDAVD2026-01-29708.25710.2685.2687.2512027822819.20.43LOW_VOLUME
ALEMBICLTD2026-01-2993.093.5191.593.0614117177882217202.050.65LOW_VOLUME
ALICON2026-01-29682.2694.0680.25685.0396319319440.80.42LOW_VOLUME
ALIVUS2026-01-29935.0960.0929.55940.0966374985274116.451.3HIGH_VOLUME
ALKALI2026-01-2971.871.868.2269.27608230284987.351.22HIGH_VOLUME
ALKEM2026-01-295750.05750.05613.55713.06441832724104287.10.62LOW_VOLUME
ALKYLAMINE2026-01-291581.71581.81540.01551.13309813909208197.20.16LOW_VOLUME
ALLCARGO2026-01-299.9810.659.8210.331151662844768135431326.252.12HIGH_VOLUME
ALLDIGI2026-01-29860.0919.7859.55904.7548338278926986.66.92HIGH_VOLUME
ALLSEC2024-09-251119.951120.11095.051098.359034493930428.450.3LOW_VOLUME
ALLTIME2026-01-29229.15232.5226.0229.1182681195691025.850.2LOW_VOLUME
ALMONDZ2026-01-2914.9915.7814.6214.74242728145894363021.950.67LOW_VOLUME
ALOKINDS2026-01-2914.9115.2414.7714.87411959315909815756803.80.72LOW_VOLUME
ALPA2026-01-2964.8865.8862.1264.1412168837914088.450.86NEUTRAL
ALPHA2026-01-2946.347.0846.2646.6611280775825721233636.20.91NEUTRAL
ALPHAETF2026-01-2924.5524.7224.3524.49535617253209536988.41.0NEUTRAL
ALPHAGEO2026-01-29220.0225.0211.93214.05501926604025.451.25HIGH_VOLUME
ALPL30IETF2026-01-2927.9327.9326.927.0418098371704826838391.62.16HIGH_VOLUME
ALPSINDUS2025-12-153.013.012.873.0143874732680975614.055.8HIGH_VOLUME
AMANTA2026-01-29100.5103.5100.48101.76241181415271163.350.34LOW_VOLUME
AMARAJABAT2023-10-26610.85610.85599.0604.15450074269988402653.951.12NEUTRAL
AMBER2026-01-295626.05638.05473.05547.0258594151407255163.051.01NEUTRAL
AMBICAAGAR2026-01-2925.025.023.2723.95455617738361.40.54LOW_VOLUME
AMBIKCO2026-01-291260.01271.81228.41265.8415327356280.80.66LOW_VOLUME
AMBUJACEM2026-01-29535.0538.35528.8536.05283706017949932047733.81.39HIGH_VOLUME
AMDIND2026-01-2944.9145.8543.1644.01213711327981165.00.26LOW_VOLUME
AMIORG2025-05-301179.91184.81170.11176.3242994167940568589.650.43LOW_VOLUME
AMJLAND2026-01-2942.9248.1140.0541.38540493789733407.951.62HIGH_VOLUME
AMNPLST2026-01-29172.2176.29165.25167.26905651848271.351.09NEUTRAL
AMRUTANJAN2026-01-29590.0595.05577.05581.413315841411740.01.13NEUTRAL
ANANDRATHI2026-01-292893.82944.02862.42928.4202622111727313103.450.65LOW_VOLUME
ANANTRAJ2026-01-29493.4503.0486.25489.6519433196328052425036.20.8NEUTRAL
ANDHRAPAP2026-01-2963.863.8562.563.061109997528099043.151.12NEUTRAL
ANDHRSUGAR2026-01-2970.070.469.069.317641745589109197.250.7LOW_VOLUME
ANDREWYU2023-10-2531.7532.9530.5531.3512014363001252171326.40.55LOW_VOLUME
ANGELONE2026-01-292615.12638.02563.92588.4299541804521153328.750.26LOW_VOLUME
ANIKINDS2026-01-2949.2950.247.8548.98167271310540756.350.41LOW_VOLUME
ANKITMETAL2024-05-074.14.13.94.013143695829125174.51.05NEUTRAL
ANMOL2026-01-2912.2512.2511.5211.91371932588748538.20.77LOW_VOLUME
ANTELOPUS2026-01-29567.0594.0553.25582.2512265751406601384074.650.89NEUTRAL
ANTGRAPHIC2026-01-290.930.930.90.9206581129486317472.90.65LOW_VOLUME
ANTHEM2026-01-29605.0605.0585.0592.85258523136664193325.41.34HIGH_VOLUME
ANUHPHR2026-01-2974.974.972.3273.62271701588032811.850.83NEUTRAL
ANUP2026-01-291798.01799.81700.01731.3335311803426119.751.28HIGH_VOLUME
ANURAS2026-01-291220.81231.41211.21217.08580957156308711.450.28LOW_VOLUME
AONEGOLD2026-01-2916.017.7315.6516.66769437041493522238006.83.44HIGH_VOLUME
AONELIQUID2026-01-291045.01045.01044.981044.9910833882036872.80.29LOW_VOLUME
AONENIFTY2026-01-2910.3810.910.0710.42645102441094371141.81.74HIGH_VOLUME
AONETMMQ502026-01-299.719.749.59.57920656975394975.550.97NEUTRAL
AONETOTAL2026-01-2911.6911.6911.5411.6430574432482045623972.84.9HIGH_VOLUME
APARINDS2026-01-297502.57849.07431.07695.02020123354166533.13.04HIGH_VOLUME
APCL2026-01-29134.75139.99133.69136.8411311655626386.050.43LOW_VOLUME
APCOTEXIND2026-01-29352.05355.35346.15351.312861872918002.90.71LOW_VOLUME
APEX2026-01-29306.95310.95299.25303.38541411677631015195.10.84NEUTRAL
APLAPOLLO2026-01-292095.02151.12032.12053.41041652585689818514.451.27HIGH_VOLUME
APLLTD2026-01-29762.3770.0755.0763.3357971280154734.950.65LOW_VOLUME
APOLLO2026-01-29252.85253.2248.0253.215943408753862742308.90.58LOW_VOLUME
APOLLOHOSP2026-01-296899.06899.06756.06801.0517720373903420188.01.23HIGH_VOLUME
APOLLOPIPE2026-01-29275.0279.0257.7265.0523608043325107927.02.19HIGH_VOLUME
APOLLOTYRE2026-01-29499.9500.4477.8491.75979663397287856935.451.14NEUTRAL
APOLSINHOT2026-01-291304.81304.81279.51300.210378091740.20.6LOW_VOLUME
APTECHT2026-01-2984.2984.2979.7279.9210817132819199248.251.06NEUTRAL
APTUS2026-01-29274.35274.35268.5269.8348024177821899486.00.39LOW_VOLUME
ARCHIDPLY2026-01-2986.090.882.589.8833053206119074.753.64HIGH_VOLUME
ARCHIES2026-01-2915.3816.1815.3815.76257021782122962.01.12NEUTRAL
ARE&M2026-01-29841.65841.65816.25830.15445094242900290306.251.53HIGH_VOLUME
ARENTERP2026-01-2940.7542.5939.1140.5210457321999.20.52LOW_VOLUME
ARFIN2026-01-2974.7478.5673.677.2622231866549611533093.61.45HIGH_VOLUME
ARIES2026-01-29308.45330.0303.25325.45511712876729033.951.76HIGH_VOLUME
ARIHANTCAP2026-01-2980.883.4377.681.61903945154798918873.950.98NEUTRAL
ARIHANTSUP2026-01-29271.0278.55265.6273.9512061406528525.50.42LOW_VOLUME
ARISINFRA2026-01-29103.7106.65101.3102.831095594637045472291.92.32HIGH_VOLUME
ARKADE2026-01-29115.59119.25107.96110.0898300374053476224.51.89HIGH_VOLUME
ARMANFIN2026-01-291584.01598.21568.11575.115799818342722.150.37LOW_VOLUME
AROGRANITE2026-01-2928.1528.1727.127.342505148938310.50.07LOW_VOLUME
ARROWGREEN2026-01-29450.0450.0423.0424.5513881827620986.10.66LOW_VOLUME
ARSHIYA2023-12-136.356.356.356.351465711465713474845.150.04LOW_VOLUME
ARSSBL2026-01-29603.9605.9584.0589.93827401628791171577.650.33LOW_VOLUME
ARTEMISMED2026-01-29236.45237.05232.95235.259320253071135591.950.69LOW_VOLUME
ARTNIRMAN2026-01-2943.543.543.543.5221147.20.0LOW_VOLUME
ARVEE2025-12-23259.0263.37241.0245.35452731775984070.350.54LOW_VOLUME
ARVIND2026-01-29300.9301.9292.3297.25406493187497368716.71.1NEUTRAL
ARVINDFASN2026-01-29443.15455.0433.15452.9517200084129304693.10.56LOW_VOLUME
ARVSMART2026-01-29543.95543.95523.0533.3274851287327092.81.01NEUTRAL
ASAHIINDIA2026-01-29968.0970.7947.8961.85458621200167864.150.33LOW_VOLUME
ASAHISONG2026-01-29236.95236.95218.55220.251310184488674.951.51HIGH_VOLUME
ASAL2026-01-29500.0509.6475.25479.35509321862421044.02.42HIGH_VOLUME
ASALCBR2026-01-29811.9834.4796.15822.4277501680534291.750.81NEUTRAL
ASHAPURMIN2026-01-29659.85728.0659.8698.453083411606748843322.43.66HIGH_VOLUME
ASHIANA2026-01-29281.75289.4281.4285.35529713107845807.51.16NEUTRAL
ASHIMASYN2026-01-2916.7516.916.0516.12695474453991964.850.76LOW_VOLUME
ASHOKA2026-01-29147.04147.7143.57144.61542868266208749463.950.72LOW_VOLUME
ASHOKAMET2026-01-2914.0514.0613.213.71380332142323944.11.59HIGH_VOLUME
ASHOKLEY2026-01-29196.4196.4191.92194.0610560396484224119104537.40.55LOW_VOLUME
ASIANENE2026-01-29260.95260.95251.25256.5510023828893178663.450.56LOW_VOLUME
ASIANHOTNR2026-01-29319.3319.3290.1298.8517457332123727.90.74LOW_VOLUME
ASIANPAINT2026-01-292511.82514.92410.02416.0348815922585181602389.92.18HIGH_VOLUME
ASIANTILES2026-01-2971.873.0768.6172.524177966428732169804.751.11NEUTRAL
ASKAUTOLTD2026-01-29436.0444.9431.15441.4523331365926135507.71.72HIGH_VOLUME
ASMS2026-01-2911.0111.2310.7111.02794648476373424503.751.87HIGH_VOLUME
ASPINWALL2026-01-29213.0218.45209.3210.656962257832787.10.21LOW_VOLUME
ASTEC2026-01-29590.0593.45566.25575.4426101483880403.850.53LOW_VOLUME
ASTERDM2026-01-29549.65551.6533.5539.2755656436389592165.71.28HIGH_VOLUME
ASTRAL2026-01-291441.11464.81438.01460.8231897101248422264.950.55LOW_VOLUME
ASTRAMICRO2026-01-29969.0981.95952.6965.119349367375313736.950.62LOW_VOLUME
ASTRAZEN2026-01-298434.08434.08330.08391.02704154616461.850.16LOW_VOLUME
ASTRON2026-01-294.754.944.584.65852596591485619.151.0NEUTRAL
ATALREAL2026-01-2926.5827.6525.6626.4730094108012302424844.151.24HIGH_VOLUME
ATAM2026-01-2976.5276.5270.074.2112318894813682.250.9NEUTRAL
ATFL2025-03-27787.6800.25772.05785.6557402976636002.651.55HIGH_VOLUME
ATGL2026-01-29529.85536.15522.0527.16805432048521120245.750.61LOW_VOLUME
ATHERENERG2026-01-29606.0609.3594.6601.359677753677431808926.950.53LOW_VOLUME
ATL2026-01-2924.024.1823.4123.8921012876318289864.80.72LOW_VOLUME
ATLANTA2023-12-1323.3523.3523.3523.352437324373152447.00.16LOW_VOLUME
ATLANTAA2026-01-2944.245.4942.6444.7273289450201119994.50.07LOW_VOLUME
ATLANTAELE2026-01-29730.0760.0730.0754.958032942569176327.70.46LOW_VOLUME
ATLASCYCLE2026-01-2994.597.993.1694.685222344410464.450.5LOW_VOLUME
ATUL2026-01-296164.56210.06066.06187.5248031567521359.051.16NEUTRAL
ATULAUTO2026-01-29402.9408.0393.65399.54667221316245008.450.19LOW_VOLUME
AUBANK2026-01-29962.35992.8960.0987.9478965828066082725737.51.76HIGH_VOLUME
AURIGROW2025-12-190.930.930.920.92874066164693344830932333.052.83HIGH_VOLUME
AURIONPRO2026-01-29944.9944.9902.0908.011457954154156556.60.73LOW_VOLUME
AUROPHARMA2026-01-291140.41154.11127.21150.6576780276434880676.30.65LOW_VOLUME
AURUM2026-01-29178.82181.98171.72176.1511654259196131573.60.89NEUTRAL
AUSOMENT2026-01-21160.0168.39140.0147.1823791472589199178.851.19NEUTRAL
AUTOAXLES2026-01-291923.31969.71876.51958.610127529016077.00.63LOW_VOLUME
AUTOBEES2026-01-29274.16275.52269.05272.54310579135300504516.950.62LOW_VOLUME
AUTOIETF2026-01-2927.5527.6126.9527.3525611342073012835000.93.07HIGH_VOLUME
AUTOIND2026-01-2973.1874.071.572.42734323852386967.050.84NEUTRAL
AVADHSUGAR2026-01-29331.05331.05321.0322.35320982459926793.551.2NEUTRAL
AVALON2026-01-29793.85824.55777.3804.2417716189937221405.01.89HIGH_VOLUME
AVANTEL2026-01-29145.0149.48141.66148.7523072807133171792479.551.29HIGH_VOLUME
AVANTIFEED2026-01-29789.95790.0765.05776.324153987060593227.150.41LOW_VOLUME
AVG2026-01-29145.14147.0139.25140.7222186838232929.150.67LOW_VOLUME
AVL2026-01-29487.75493.0474.0489.610053142631130810.750.77LOW_VOLUME
AVONMORE2026-01-2915.615.9414.815.05619424353600368698.91.68HIGH_VOLUME
AVROIND2026-01-21126.5133.7124.0128.31531121739326912.21.97HIGH_VOLUME
AVTNPL2026-01-2964.665.9564.2564.89329701974537524.150.88NEUTRAL
AWFIS2026-01-29406.95414.9388.8394.519113386356153102.71.25HIGH_VOLUME
AWHCL2026-01-29563.9567.5542.05545.3328086850931247209.550.26LOW_VOLUME
AWL2026-01-29210.9212.28207.1208.638668554231271423738.80.61LOW_VOLUME
AXISBANK2026-01-291318.01367.01306.01363.716107684119238007312337.252.2HIGH_VOLUME
AXISBNKETF2026-01-29615.04616.87610.51615.275745002663.050.22LOW_VOLUME
AXISBPSETF2026-01-2913.5313.5313.113.1276509241384136387.752.03HIGH_VOLUME
AXISCADES2026-01-291189.01231.51164.01228.412974369449125820.951.03NEUTRAL
AXISCETF2026-01-29117.04117.08115.54116.86267625305884.20.45LOW_VOLUME
AXISGOLD2026-01-29138.0150.0138.0148.94606620527972593217310.01.89HIGH_VOLUME
AXISHCETF2026-01-29141.88141.88139.2140.4254319104140.20.61LOW_VOLUME
AXISILVER2026-01-29390.01390.01363.38371.47249649310653162285482.61.09NEUTRAL
AXISNIFTY2026-01-29278.02279.57276.33278.9510486731496436.350.11LOW_VOLUME
AXISTECETF2026-01-29419.39421.0416.92420.022687257112346.40.22LOW_VOLUME
AXISVALUE2026-01-2932.7534.032.7533.221060698497595356.51.11NEUTRAL
AXITA2025-12-1011.0711.1611.0711.1166683410412432675772.40.62LOW_VOLUME
AXSENSEX2026-01-2984.1785.3384.1785.0190615932487.150.77LOW_VOLUME
AYMSYNTEX2026-01-29153.0162.78152.61158.91338571164632228.651.05NEUTRAL
AZAD2026-01-291502.01543.61386.21426.6341566148754118262.352.89HIGH_VOLUME
BAFNAPH2025-09-16129.0129.1116.81119.39730843914824585.452.97HIGH_VOLUME
BAGFILMS2026-01-295.665.845.55.5415865013431691742.851.73HIGH_VOLUME
BAIDFIN2026-01-2912.0812.0911.2911.63248823184917240144.21.04NEUTRAL
BAJAJ-AUTO2026-01-299475.09533.09381.59512.0390096234258372856.651.05NEUTRAL
BAJAJCON2026-01-29322.2326.5317.9322.8514931075711062326386.350.64LOW_VOLUME
BAJAJELEC2026-01-29396.0397.7386.2387.959812230816895743.30.11LOW_VOLUME
BAJAJFINSV2026-01-291927.01956.81921.11948.18843504851491426900.550.62LOW_VOLUME
BAJAJHCARE2026-01-29348.4363.0341.9360.517454274777205530.550.85NEUTRAL
BAJAJHFL2026-01-2989.2589.5987.8588.02551844335477316240932.350.88NEUTRAL
BAJAJHIND2026-01-2916.5616.6216.0316.21346265320692044217805.450.82NEUTRAL
BAJAJHLDNG2026-01-2910749.010775.010641.010727.0374781882879696.050.47LOW_VOLUME
BAJAJINDEF2026-01-29301.0306.45291.0292.6516158948555700.450.29LOW_VOLUME
BAJEL2026-01-29162.0162.0152.08153.6711765963367125656.650.94NEUTRAL
BAJFINANCE2026-01-29935.15939.8923.7935.15643044542104247711449.70.83NEUTRAL
BALAJEE2026-01-2933.033.4432.5632.718111915878564354.952.81HIGH_VOLUME
BALAJITELE2026-01-2986.9889.1185.1585.9311074949770173716.80.64LOW_VOLUME
BALAMINES2026-01-291229.51230.01132.01147.4428923782261336560.70.32LOW_VOLUME
BALAXI2026-01-2925.025.1424.124.44901631113168459.950.29LOW_VOLUME
BALKRISHNA2026-01-2917.917.916.1416.61147271327731597.950.47LOW_VOLUME
BALKRISIND2026-01-292419.52424.22348.12364.210682658817114217.450.94NEUTRAL
BALMLAWRIE2026-01-29168.0171.28167.01170.819184947071134154.750.68LOW_VOLUME
BALPHARMA2026-01-2970.470.468.069.33245719598821.00.28LOW_VOLUME
BALRAMCHIN2026-01-29409.4413.65404.0409.7231678111599218544.71.06NEUTRAL
BALUFORGE2026-01-29355.15391.9341.05391.9691429915801402554665.252.71HIGH_VOLUME
BANARBEADS2026-01-29112.0115.0103.35106.82751739644532.551.66HIGH_VOLUME
BANARISUG2026-01-293600.03619.03588.53599.2430352935.20.46LOW_VOLUME
BANCOINDIA2026-01-29577.0577.0552.05568.4521363573373212165.21.01NEUTRAL
BANDHANBNK2026-01-29153.4154.4150.37151.997047526355488710181687.60.69LOW_VOLUME
BANG2026-01-2944.045.4943.2343.619744644421672.750.45LOW_VOLUME
BANKA2026-01-2961.4162.7760.2661.73302422486047.550.5LOW_VOLUME
BANKADD2026-01-2960.7561.2560.6560.977254565571035.950.1LOW_VOLUME
BANKBARODA2026-01-29307.0309.25301.1302.451631986380768169744463.61.67HIGH_VOLUME
BANKBEES2026-01-29615.77618.74611.02617.92644015294589705068.50.91NEUTRAL
BANKBETA2026-01-2961.1361.8361.1361.793778124793531230.050.07LOW_VOLUME
BANKBETF2026-01-2960.9560.9560.0360.6318078976321586.250.84NEUTRAL
BANKETF2026-01-29604.14609.61602.54609.16779257844997.21.56HIGH_VOLUME
BANKETFADD2025-12-1261.8461.8460.4360.599157869743582.40.21LOW_VOLUME
BANKIETF2026-01-2961.0861.4860.6861.42204635141628643530.450.32LOW_VOLUME
BANKINDIA2026-01-29167.7169.9163.12164.9118770105840662012885281.351.46HIGH_VOLUME
BANKNIFTY12026-01-29615.12627.25613.27620.02905498353958355.91.55HIGH_VOLUME
BANKPSU2026-01-2991.4992.090.2390.45626652271575189.30.83NEUTRAL
BANSALWIRE2026-01-29279.9279.9265.1270.45748497715270188286.853.98HIGH_VOLUME
BANSWRAS2026-01-29102.49104.78100.6101.2241811414420394.21.19NEUTRAL
BARBEQUE2025-10-10225.0227.78223.71224.873905921078114126.50.34LOW_VOLUME
BASF2026-01-293658.33665.13563.53617.914733922217965.650.82NEUTRAL
BASML2026-01-2923.9923.9922.4723.068197250436132140.750.62LOW_VOLUME
BATAINDIA2026-01-29857.9858.45843.7855.95550742531383101.80.66LOW_VOLUME
BAYERCROP2026-01-294394.04394.04327.04362.313549765121139.10.64LOW_VOLUME
BBETF04322026-01-291306.291306.291301.161301.1615839987890.10.2LOW_VOLUME
BBL2026-01-292540.02550.02463.42494.611786643524646.70.48LOW_VOLUME
BBNPNBETF2026-01-2959.6960.2659.5660.1910268362027.60.51LOW_VOLUME
BBNPPGOLD2026-01-29168.0184.05159.3175.55437671345056163028.02.68HIGH_VOLUME
BBOX2026-01-29490.0502.95486.5495.4520594381889272924.10.75LOW_VOLUME
BBTC2026-01-291728.11730.11705.01713.816414849953671.60.31LOW_VOLUME
BBTCL2026-01-29192.01192.01187.1188.02444529102721.11.63HIGH_VOLUME
BCG2026-01-299.359.368.818.95777620935498706588163.251.18NEUTRAL
BCLIND2026-01-2928.2528.2527.0227.47651651401771486897.051.34HIGH_VOLUME
BCONCEPTS2026-01-29286.6288.9278.5281.756666336310932.60.61LOW_VOLUME
BDL2026-01-291583.61593.91521.41530.722726748087641931596.951.18NEUTRAL
BEARDSELL2026-01-2928.028.026.827.117527447817533.350.43LOW_VOLUME
BECTORFOOD2026-01-29219.4221.45211.0220.17504222256111637357.750.79LOW_VOLUME
BEDMUTHA2026-01-29118.09135.9113.25130.68384431827629717.451.29HIGH_VOLUME
BEL2026-01-29454.25455.95438.25444.5424125101819721020936768.62.03HIGH_VOLUME
BELLACASA2026-01-29338.05338.05311.7318.5694429406726.71.03NEUTRAL
BELRISE2026-01-29160.33161.4157.85160.6726088828117235460144.250.48LOW_VOLUME
BEML2026-01-291828.21833.91762.01778.8314821121858228839.551.38HIGH_VOLUME
BEPL2026-01-2982.1682.9980.5981.1185066105455263668.70.7LOW_VOLUME
BERGEPAINT2026-01-29478.85480.0461.75463.5418757221735353759.31.18NEUTRAL
BESTAGRO2026-01-2123.023.421.5522.25395298711700802488245.71.59HIGH_VOLUME
BETA2026-01-291499.81535.61472.21482.9355226794907.950.72LOW_VOLUME
BFINVEST2026-01-29372.6374.7368.0372.7514947671420017.250.75LOW_VOLUME
BFSI2026-01-2927.5228.4527.5228.38191144126879815854.40.23LOW_VOLUME
BFUTILITIE2025-10-24747.0753.9730.1733.0511672768209116013.51.01NEUTRAL
BGRENERGY2026-01-29354.1354.1336.25349.9254683124498495495.70.51LOW_VOLUME
BHAGCHEM2026-01-29208.22208.24200.1201.826010233466282107.40.21LOW_VOLUME
BHAGERIA2026-01-29167.0175.0166.01172.83595464158945384.951.31HIGH_VOLUME
BHAGYANGR2025-11-18161.51164.0156.0159.213521841788461027865.50.34LOW_VOLUME
BHANDARI2026-01-293.994.033.913.92290361227321292339.20.99NEUTRAL
BHARATFORG2026-01-291461.11463.11425.41437.9993700571673842461.21.18NEUTRAL
BHARATGEAR2026-01-29111.56112.79110.1111.1220117151331534287.250.01LOW_VOLUME
BHARATRAS2026-01-291666.01770.01610.01728.1399181441043942.60.91NEUTRAL
BHARATSE2026-01-29145.55145.64139.51144.29561942491371069.80.79LOW_VOLUME
BHARATWIRE2026-01-29175.29175.56171.16173.72546565461439320978.61.7HIGH_VOLUME
BHARTIARTL2026-01-291964.01970.51939.01967.9606504437853625551879.31.09NEUTRAL
BHARTIHEXA2026-01-291545.01569.71525.11559.7376623292910216504.951.74HIGH_VOLUME
BHEL2026-01-29260.8261.75256.5260.57777528263078716620751.20.47LOW_VOLUME
BIGBLOC2026-01-2960.0560.1957.557.9913226269791492092.750.27LOW_VOLUME
BIKAJI2026-01-29664.0664.0647.9660.0449303350175234650.751.91HIGH_VOLUME
BIL2026-01-29762.4775.0735.05754.45599925165374.451.12NEUTRAL
BILVYAPAR2025-11-2511.0111.019.719.71801477334010792.37.43HIGH_VOLUME
BINANIIND2025-04-1722.223.1121.6723.11211724140017102087.752.07HIGH_VOLUME
BIOCON2026-01-29371.2371.2359.1365.3301344114126422986583.251.01NEUTRAL
BIOFILCHEM2026-01-2929.6529.9829.0129.167540641424669.00.31LOW_VOLUME
BIRLACABLE2026-01-29129.15138.5127.32136.15840234528325821.83.25HIGH_VOLUME
BIRLACORPN2026-01-291038.91048.41017.91043.2554333390862869.950.88NEUTRAL
BIRLAMONEY2026-01-29119.18122.0115.5119.421132652944764788.851.75HIGH_VOLUME
BIRLANU2026-01-291615.11615.11581.21590.655523539116156.850.05LOW_VOLUME
BLACKBUCK2026-01-29558.0565.55552.7559.0588054322541739566.750.8NEUTRAL
BLAL2026-01-29193.01195.0191.0191.5413393868225529.450.52LOW_VOLUME
BLBLIMITED2026-01-2912.713.6912.6813.3244599194590226795.651.08NEUTRAL
BLISSGVS2026-01-29168.0187.57168.0183.13702294917877827463309.80.94NEUTRAL
BLKASHYAP2026-01-2950.2750.3447.2647.61332805127856391611.150.85NEUTRAL
BLS2026-01-29266.3270.9245.95254.75409770512384721003127.354.08HIGH_VOLUME
BLSE2026-01-29165.0165.0159.31160.4113205566021203661.750.65LOW_VOLUME
BLUECOAST2026-01-2926.327.4925.026.77206416863807.550.54LOW_VOLUME
BLUEDART2026-01-295530.05530.05384.05412.013111661358407.150.22LOW_VOLUME
BLUEJET2026-01-29419.05437.2414.4419.15415346172826291224.21.43HIGH_VOLUME
BLUESTARCO2026-01-291715.91771.71676.51732.5591021192955353868.751.67HIGH_VOLUME
BLUESTONE2026-01-29440.0452.0418.85446.5481403161654368950.951.3HIGH_VOLUME
BLUSPRING2026-01-2960.460.8459.0260.19284033167569155434.71.83HIGH_VOLUME
BMWVENTLTD2026-01-2954.0255.3453.0653.5915294388070198981.10.77LOW_VOLUME
BODALCHEM2026-01-2948.248.9847.547.749379153111113979.450.82NEUTRAL
BOHRAIND2026-01-2915.3316.4815.3316.48433913845215602.32.78HIGH_VOLUME
BOMDYEING2026-01-29115.1116.28112.23114.16789581341296754201.21.05NEUTRAL
BORANA2025-12-01288.0300.0282.25287.112453656578559805.250.22LOW_VOLUME
BOROLTD2026-01-29245.35247.85240.1244.15558742240069488.150.8NEUTRAL
BORORENEW2026-01-29532.7539.9507.0509.51396045549407393322.653.55HIGH_VOLUME
BOROSCI2026-01-29108.52108.56105.1105.78163441159643371.40.38LOW_VOLUME
BOSCH-HCIL2026-01-291385.81399.01315.01337.2161681015913138.051.23HIGH_VOLUME
BOSCHLTD2026-01-2935960.036335.035750.036015.016931894637662.10.45LOW_VOLUME
BPCL2026-01-29362.35367.9357.25366.951418658678280107121530.651.99HIGH_VOLUME
BPL2026-01-2956.9561.356.1659.3413211055597161924.30.82NEUTRAL
BRIGADE2026-01-29743.8743.8717.75734.45414773259013439877.150.94NEUTRAL
BRIGHOTEL2026-01-2963.065.4958.3458.931274167316933385108.53.31HIGH_VOLUME
BRITANNIA2026-01-295711.55733.05693.05723.0343244228026351110.750.98NEUTRAL
BRNL2026-01-2920.2420.3919.319.51853315700291186.30.94NEUTRAL
BROOKS2026-01-2965.065.6961.661.9578603907882244.60.7LOW_VOLUME
BSE2026-01-292828.82875.02805.02861.6398229116651763637934.51.09NEUTRAL
BSE500IETF2026-01-2939.0839.3838.6739.057913342926363808.750.22LOW_VOLUME
BSHSL2026-01-2992.096.788.190.32361421969919106.81.89HIGH_VOLUME
BSL2026-01-29132.06139.87132.06137.55760154539441.30.81NEUTRAL
BSLGOLDETF2026-01-29147.0155.99147.0153.71327969719264271513878.452.17HIGH_VOLUME
BSLNIFTY2026-01-2930.1930.1929.2829.54434746255238814522.50.53LOW_VOLUME
BSLSENETFG2026-01-2983.7983.881.982.8444289354925.850.9NEUTRAL
BSOFT2026-01-29407.3427.05405.0409.924366976252421001021.952.43HIGH_VOLUME
BTML2026-01-298.08.07.657.83321201127564363551.30.88NEUTRAL
BURNPUR2025-01-296.136.65.856.6254264212965183639.91.38HIGH_VOLUME
BUTTERFLY2026-01-29616.8616.9593.0596.85453225314552.91.0NEUTRAL
BVCL2026-01-2945.7947.5843.045.41771512417748771.551.58HIGH_VOLUME
BYKE2026-01-2950.950.949.3850.322750018621115445.20.24LOW_VOLUME
CALSOFT2026-01-2914.414.413.9114.012032714105108570.650.19LOW_VOLUME
CAMLINFINE2026-01-29140.28142.49136.0141.45286899114588689699.350.42LOW_VOLUME
CAMPUS2026-01-29253.0254.1246.5247.559265142575229991.30.4LOW_VOLUME
CAMS2026-01-29711.9714.0698.1708.08482674088031030060.70.82NEUTRAL
CANBK2026-01-29158.0160.79149.0150.32887061212749622729927420.52.96HIGH_VOLUME
CANFINHOME2026-01-29900.0914.95896.65900.69348544998223922.150.42LOW_VOLUME
CANHLIFE2026-01-29148.1151.38144.81146.0419141259903571407982.251.36HIGH_VOLUME
CANTABIL2026-01-29291.0304.0288.4291.1511427171541308564.850.37LOW_VOLUME
CAPACITE2026-01-29223.7223.7216.0219.7514776974814207844.50.71LOW_VOLUME
CAPILLARY2026-01-29620.0646.8607.2637.0523797667646291131.90.82NEUTRAL
CAPITALSFB2026-01-29259.5259.95250.85254.85354281714624536.051.44HIGH_VOLUME
CAPLIPOINT2026-01-291744.11770.01710.01726.8522792202791469.90.57LOW_VOLUME
CAPTRUST2026-01-2914.5714.5714.5714.571019210192153699.250.07LOW_VOLUME
CARBORUNIV2026-01-29834.4834.4799.2804.25209646128321182351.651.15NEUTRAL
CAREERP2025-03-19368.25380.7366.8377.75185051345341357.050.45LOW_VOLUME
CARERATING2026-01-291559.81580.11546.11570.6495413357353876.60.92NEUTRAL
CARRARO2026-01-29486.0512.0486.0509.35430561725686350.50.5LOW_VOLUME
CARTRADE2026-01-292448.42536.32392.92477.71005611439745384985.652.61HIGH_VOLUME
CARYSIL2026-01-29762.0774.0751.5769.5455332414064177.150.71LOW_VOLUME
CASHIETF2026-01-291047.531047.551047.531047.5522288568582181938.451.23HIGH_VOLUME
CASTROLIND2026-01-29185.8185.99183.96184.5714277899187662314942.40.62LOW_VOLUME
CCCL2025-11-0321.821.8320.720.93689603507954694002.20.99NEUTRAL
CCHHL2026-01-2913.1713.4912.7313.02222141870131851.250.7LOW_VOLUME
CCL2026-01-29932.85945.0919.0932.314545376138193279.450.75LOW_VOLUME
CDSL2026-01-291357.91359.61313.31323.0253069312226701618843.051.56HIGH_VOLUME
CEATLTD2026-01-293661.53701.93615.03639.67130533398165551.20.43LOW_VOLUME
CEIGALL2026-01-29272.0274.8268.35273.011484355910403614.20.28LOW_VOLUME
CELEBRITY2026-01-297.728.987.417.99377232621541443.60.91NEUTRAL
CELLO2026-01-29501.65506.95491.8496.1600523801386250.250.7LOW_VOLUME
CEMPRO2026-01-29629.95641.25611.35633.923419992360253442.350.92NEUTRAL
CENTENKA2026-01-29432.35442.5426.0433.3511635748415457.20.75LOW_VOLUME
CENTEXT2026-01-2921.9922.6821.7522.5713864585470859389.40.16LOW_VOLUME
CENTRALBK2026-01-2937.2637.4136.636.71492380721526958374400.50.59LOW_VOLUME
CENTRUM2026-01-2924.1124.1423.4223.58218261159974213446.851.02NEUTRAL
CENTUM2026-01-292233.92294.32230.12254.817965986064211.350.28LOW_VOLUME
CENTURYPLY2026-01-29769.0790.0745.25777.7645293156346767.551.38HIGH_VOLUME
CENTURYTEX2024-10-092705.02749.02697.32714.0511573734689706259.050.16LOW_VOLUME
CERA2026-01-294994.04994.54925.04970.07393417915049.250.49LOW_VOLUME
CESC2026-01-29143.59147.39143.18145.83253909811059711691876.351.5HIGH_VOLUME
CEWATER2026-01-29393.0416.9385.65410.85355411362027647.11.29HIGH_VOLUME
CGCL2026-01-29176.0180.4175.76179.2211330235223461552319.650.73LOW_VOLUME
CGPOWER2026-01-29585.85592.95570.45590.3547486022873415639660.350.97NEUTRAL
CHALET2026-01-29827.75839.6817.8836.45239927583196447.650.27LOW_VOLUME
CHAMBLFERT2026-01-29441.55443.85427.35435.25915995458919916463.851.0NEUTRAL
CHEMBOND2026-01-29155.01156.9150.02150.6710299228620600.950.5LOW_VOLUME
CHEMBONDCH2026-01-29142.8151.0137.5147.68155291004712065.51.29HIGH_VOLUME
CHEMCON2026-01-29173.1177.78170.72173.28288271420835336.90.82NEUTRAL
CHEMFAB2026-01-29392.95417.4371.55403.95614571408331816.951.93HIGH_VOLUME
CHEMICAL2026-01-2928.0628.0627.4727.73229493143346269916.150.85NEUTRAL
CHEMPLASTS2026-01-29247.0263.95242.35260.7510405443429420237.650.25LOW_VOLUME
CHENNPETRO2026-01-29858.4893.0842.5874.8532574198502721341268.92.43HIGH_VOLUME
CHEVIOT2026-01-291005.51024.4998.01006.03452841207.50.29LOW_VOLUME
CHOICEGOLD2026-01-29165.0175.49165.0171.79205601115810133257.251.54HIGH_VOLUME
CHOICEIN2026-01-29758.0802.0754.75781.151773721351011548285.03.24HIGH_VOLUME
CHOLAFIN2026-01-291629.01658.81607.41648.9228969616047621535090.151.49HIGH_VOLUME
CHOLAHLDNG2026-01-291630.01652.01591.31631.6268246151209213138.31.26HIGH_VOLUME
CIEINDIA2026-01-29412.5413.3404.6408.89854356705232968.950.42LOW_VOLUME
CIFL2026-01-2932.8534.0832.232.9319035878259436880.40.44LOW_VOLUME
CIGNITITEC2026-01-291650.01651.71619.01637.2495413573979399.650.62LOW_VOLUME
CINELINE2026-01-2987.190.0485.286.44243411838122166.251.1NEUTRAL
CINEVISTA2026-01-2915.6915.6915.0115.0413784874025918.350.53LOW_VOLUME
CIPLA2026-01-291325.01327.61307.01320.9209930611253192339238.050.9NEUTRAL
CLEAN2026-01-29859.05866.8836.0841.95347365215123213809.351.62HIGH_VOLUME
CLEDUCATE2026-01-2972.9676.071.6874.9486543549034119.41.43HIGH_VOLUME
CLSEL2026-01-29234.05235.15229.55232.65297581380144246.050.67LOW_VOLUME
CMSINFO2026-01-29331.0332.5314.8317.85455078276058579343.00.79LOW_VOLUME
CNL2026-01-29675.25696.0673.7686.85346319646161.40.56LOW_VOLUME
COALINDIA2026-01-29446.0461.55442.55455.751691560183396379899779.651.71HIGH_VOLUME
COASTCORP2025-12-0346.046.4544.9745.86963545902190939.50.36LOW_VOLUME
COCHINSHIP2026-01-291629.01655.01602.01610.21713970435906798849.752.15HIGH_VOLUME
COFFEEDAY2026-01-2931.531.7730.6230.865326193011521083333.450.49LOW_VOLUME
COFORGE2026-01-291690.51694.81660.21678.116430169496502714241.950.61LOW_VOLUME
COHANCE2026-01-29381.9391.85371.3378.4392451167997728690.80.54LOW_VOLUME
COLPAL2026-01-292154.02154.22105.02112.7395656232725397393.11.0NEUTRAL
COMMOIETF2026-01-2998.95103.9998.29100.58338257208532209990.151.61HIGH_VOLUME
COMPINFO2023-10-2711.711.9511.611.811552852198227638.950.51LOW_VOLUME
COMPUSOFT2026-01-2914.1414.6213.8114.3494074459728364.31.74HIGH_VOLUME
COMSYN2025-11-10163.5163.95150.05151.19554566164781143488.43.86HIGH_VOLUME
CONCOR2026-01-29499.5503.5492.95500.68295012763491362295.650.61LOW_VOLUME
CONCORDBIO2026-01-291176.61217.31176.61192.1617912562699064.050.62LOW_VOLUME
CONFIPET2026-01-2932.433.2531.531.91351614178601412312.250.85NEUTRAL
CONS2026-01-29117.99117.99115.5116.81675865196843.550.99NEUTRAL
CONSOFINVT2026-01-29171.8176.0165.0173.4711521608312166.30.95NEUTRAL
CONSUMBEES2026-01-29127.98127.98125.18126.53276379183259145064.01.91HIGH_VOLUME
CONSUMER2026-01-2910.9710.9710.8110.96243044135993250791.40.97NEUTRAL
CONSUMIETF2026-01-29118.92118.92116.3117.78447952787035001.951.28HIGH_VOLUME
CONTROLPR2026-01-29678.95703.0626.45670.55984552445028047.83.51HIGH_VOLUME
CORALFINAC2026-01-2935.4635.4634.0534.7912530687140947.250.31LOW_VOLUME
CORDSCABLE2026-01-29162.0162.0151.2154.07383601851425191.11.52HIGH_VOLUME
COROMANDEL2026-01-292256.72298.52221.02249.5353765138190334362.21.06NEUTRAL
CORONA2026-01-291435.71478.61401.01466.49025556673129990.20.69LOW_VOLUME
COSMOFIRST2026-01-29590.25595.45577.8584.45391651839357346.20.68LOW_VOLUME
COUNCODOS2026-01-295.375.415.165.232463218187145933.350.17LOW_VOLUME
CPCAP2026-01-29102.37102.8798.199.3912275696716349.80.75LOW_VOLUME
CPEDU2026-01-29219.85224.8210.5215.1513678442512751.11.07NEUTRAL
CPPLUS2026-01-291408.81414.01386.11402.0302841552687220.90.35LOW_VOLUME
CPSEETF2026-01-2998.3699.5898.0899.28958852077688952909176.63.3HIGH_VOLUME
CRAFTSMAN2026-01-297780.07780.57244.57317.01035854268171609.21.45HIGH_VOLUME
CRAMC2026-01-29251.0257.7249.85253.01185191584255834040.41.42HIGH_VOLUME
CREATIVE2025-12-09656.55749.0656.55739.4657863504229767.552.21HIGH_VOLUME
CREATIVEYE2026-01-296.576.936.576.6311793733713879.350.85NEUTRAL
CREDITACC2026-01-291300.01300.01240.21268.04075501702831598482.350.25LOW_VOLUME
CREST2026-01-29364.95368.6348.55364.816664999314527.81.15NEUTRAL
CRISIL2026-01-294602.14628.94485.04520.4241851327167011.550.36LOW_VOLUME
CRIZAC2026-01-29256.95261.0250.0251.95440397181245257313.61.71HIGH_VOLUME
CROMPTON2026-01-29226.9226.9218.7221.7391486619122363528320.81.11NEUTRAL
CROWN2026-01-29113.98120.95112.0117.41535742073312863.04.16HIGH_VOLUME
CSBBANK2026-01-29430.0439.4386.5435.3943779416226812753155.33.43HIGH_VOLUME
CSLFINANCE2026-01-29283.2283.4262.8267.8267611684510602.852.52HIGH_VOLUME
CTE2026-01-2933.8833.8831.7633.71181491260317705.151.03NEUTRAL
CUB2026-01-29295.0295.0283.5291.7253307814471182439723.81.04NEUTRAL
CUBEXTUB2026-01-29112.8130.77111.0129.493151554796118832944.153.78HIGH_VOLUME
CUMMINSIND2026-01-294038.94069.93982.24045.8680888396756698232.650.98NEUTRAL
CUPID2026-01-29400.45401.8386.2390.2417949296052317801885.850.23LOW_VOLUME
CYBERMEDIA2026-01-2916.6216.6215.6116.5920948132489747.12.15HIGH_VOLUME
CYBERTECH2026-01-29129.5132.64125.71129.1136963231771450457.050.03LOW_VOLUME
CYIENT2026-01-291124.11124.11094.51115.0180728110274519142.90.35LOW_VOLUME
CYIENTDLM2026-01-29353.0368.9351.2365.2518981986884157880.251.2NEUTRAL
DAAWAT2023-11-03192.95194.4186.15187.95373359311281082102440.51.78HIGH_VOLUME
DABUR2026-01-29515.8517.2499.35510.4518876289404942174030.30.87NEUTRAL
DALBHARAT2026-01-292070.02080.32050.02063.3549292337053389232.51.41HIGH_VOLUME
DALMIASUG2026-01-29275.4277.65272.05273.55392042073646772.650.84NEUTRAL
DAMCAPITAL2026-01-29179.16179.91171.1172.06376897196278403794.650.93NEUTRAL
DAMODARIND2026-01-2926.426.425.025.3111976933511661.551.03NEUTRAL
DANGEE2026-01-293.073.183.013.021096277420282655.31.33HIGH_VOLUME
DATAMATICS2026-01-29684.95706.6635.6701.3531251410023985490.453.66HIGH_VOLUME
DATAPATTNS2026-01-292610.62644.32544.02562.51089709213397554689.851.96HIGH_VOLUME
DAVANGERE2026-01-294.74.714.54.586085359385304129963675.650.2LOW_VOLUME
DBCORP2026-01-29243.0243.0235.5236.2971216319091059.551.07NEUTRAL
DBEIL2026-01-2992.7893.4990.6191.683179618482150738.350.21LOW_VOLUME
DBL2026-01-29459.0464.0448.0450.8510791446463177325.90.61LOW_VOLUME
DBOL2026-01-2997.48106.595.0103.48303879144312272008.451.12NEUTRAL
DBREALTY2026-01-29101.94112.15101.44105.94679840814253401874017.63.63HIGH_VOLUME
DBSTOCKBRO2026-01-2924.9824.9824.524.71372035374165.70.89NEUTRAL
DCAL2026-01-29204.87210.37202.7205.63197472108042205744.250.96NEUTRAL
DCBBANK2026-01-29197.0203.7196.1201.39294948013291503558170.750.83NEUTRAL
DCI2026-01-29232.98232.98224.43225.434740234411051.050.43LOW_VOLUME
DCM2026-01-2988.7588.7582.585.15267301270011969.12.23HIGH_VOLUME
DCMFINSERV2026-01-294.34.63.864.05590044266226614.12.22HIGH_VOLUME
DCMNVL2026-01-29130.0133.6128.36132.0179012739293.550.19LOW_VOLUME
DCMSHRIRAM2026-01-291146.21195.61124.91187.1487602128658608.750.83NEUTRAL
DCMSRIND2026-01-2937.9539.3837.0537.598996056119184392.350.49LOW_VOLUME
DCW2026-01-2945.7647.3244.1144.921229051510942969963.61.27HIGH_VOLUME
DCXINDIA2026-01-29178.99179.47171.05171.92542418214012749677.950.72LOW_VOLUME
DDEVPLSTIK2026-01-29286.6290.65281.1284.88497148164109010.80.78LOW_VOLUME
DECCANCE2026-01-29640.0641.95625.2633.75165811282228849.650.57LOW_VOLUME
DEEDEV2026-01-29187.64193.0183.51186.999023243614693427.00.13LOW_VOLUME
DEEPAKFERT2026-01-291172.01180.81085.11114.5829781291735426336.31.95HIGH_VOLUME
DEEPAKNTR2026-01-291574.21594.01555.21581.98385046529179657.70.47LOW_VOLUME
DEEPENR2024-09-04265.65317.68252.51317.611660639564400474136.03.5HIGH_VOLUME
DEEPINDS2026-01-29371.85373.9360.3368.210315945295137653.60.75LOW_VOLUME
DELHIVERY2026-01-29405.2413.7399.5411.8226817011488751866523.951.22HIGH_VOLUME
DELPHIFX2026-01-29229.99232.0225.5226.23181451057587592.450.21LOW_VOLUME
DELTACORP2026-01-2964.0564.7563.3663.527945324018381035961.550.77LOW_VOLUME
DELTAMAGNT2026-01-2964.9964.9962.4664.73478736564507.651.06NEUTRAL
DEN2026-01-2928.0528.2127.3727.75229951131237403116.850.57LOW_VOLUME
DENORA2026-01-29577.0598.0571.5589.95500832373891.31.29HIGH_VOLUME
DENTA2026-01-29267.0267.0256.5261.8510842140435148441.80.73LOW_VOLUME
DEVIT2026-01-2931.5531.8330.831.113449322337632110.050.05LOW_VOLUME
DEVX2026-01-2936.4341.7736.1140.04811897392172384707.452.11HIGH_VOLUME
DEVYANI2026-01-29114.98117.4110.65112.9814068645955705082462.050.28LOW_VOLUME
DGCONTENT2026-01-2927.1328.0724.4225.4233111414169229403.111.26HIGH_VOLUME
DHAMPURSUG2026-01-29116.5116.5111.96113.1520148198701144020.051.4HIGH_VOLUME
DHANBANK2026-01-2924.024.1223.7223.86646156448686865290.80.75LOW_VOLUME
DHANI2025-10-2756.3156.3150.3951.0622339498151720214019197.155.56HIGH_VOLUME
DHANUKA2026-01-291140.01140.01092.21101.3248201260540191.50.62LOW_VOLUME
DHARMAJ2026-01-29227.5231.79224.91228.4213391297135087.60.61LOW_VOLUME
DHRUV2026-01-2939.0139.5237.237.9417133838729996.950.57LOW_VOLUME
DHUNINV2026-01-291013.61039.0985.21002.4199910531030.851.94HIGH_VOLUME
DIACABS2026-01-29127.68127.68121.95123.756729292485541351818.20.5LOW_VOLUME
DIAMINESQ2026-01-29247.0259.0245.0250.45486041774949.050.98NEUTRAL
DIAMONDYD2026-01-291097.91145.51085.01136.813209642649591.30.27LOW_VOLUME
DICIND2026-01-29530.0566.75517.75551.75245015472292.151.07NEUTRAL
DIFFNKG2026-01-29243.0245.05236.6239.55984006339693116.451.06NEUTRAL
DIGIDRIVE2026-01-2922.824.421.922.7465113656120408.452.28HIGH_VOLUME
DIGISPICE2026-01-2920.220.2619.520.0310975472305133617.00.82NEUTRAL
DIGITIDE2026-01-29113.3113.49107.33111.87456595251575225338.12.03HIGH_VOLUME
DIGJAMLMTD2026-01-2948.448.9147.448.49528442847461.250.71LOW_VOLUME
DIL2025-12-241.811.831.71.77199626144502206814.60.97NEUTRAL
DISHTV2026-01-293.43.413.333.36194549010277313046496.450.64LOW_VOLUME
DIVGIITTS2026-01-29608.0608.0593.65596.7279521053554.20.79LOW_VOLUME
DIVIDEND2026-01-2937.3837.8337.3837.81186221046213962.01.33HIGH_VOLUME
DIVISLAB2026-01-296181.56222.05991.56041.0405502262278423195.950.96NEUTRAL
DIVOPPBEES2026-01-2986.4886.4884.084.81872616085394942.30.92NEUTRAL
DIXON2026-01-2910299.010436.010056.010337.0672993206865774319.20.87NEUTRAL
DJML2026-01-2974.074.072.0272.6511143733163223313.30.5LOW_VOLUME
DLF2026-01-29627.0641.75624.9638.55499006524727064574465.31.09NEUTRAL
DLINKINDIA2026-01-29405.9405.9393.3398.45402241672766591.150.6LOW_VOLUME
DMART2026-01-293710.43727.23641.03667.2448584274703593319.10.76LOW_VOLUME
DMCC2026-01-29223.0235.0223.0231.2512224744318668.50.65LOW_VOLUME
DNAMEDIA2026-01-293.283.313.253.282918929164131408.40.22LOW_VOLUME
DODLA2026-01-291182.31223.91166.61188.4244281302130412.050.8NEUTRAL
DOLATALGO2026-01-2985.487.6879.5380.15653825237691409072.951.6HIGH_VOLUME
DOLLAR2026-01-29312.5313.2308.3312.014666808336159.150.41LOW_VOLUME
DOLPHIN2026-01-29465.4465.4416.0418.4396291196137116.01.07NEUTRAL
DOMS2026-01-292335.02351.02265.02287.9462662160943573.11.06NEUTRAL
DONEAR2026-01-2983.6485.082.584.8912468773727384.650.46LOW_VOLUME
DPABHUSHAN2026-01-291302.21302.31172.01219.0635552798430206.752.1HIGH_VOLUME
DPSCLTD2026-01-299.29.28.78.7515132895209145112.91.04NEUTRAL
DPWIRES2026-01-29169.86170.18165.63168.4310547548412980.350.81NEUTRAL
DRCSYSTEMS2026-01-2915.415.7814.514.87549243702655978.750.98NEUTRAL
DREAMFOLKS2026-01-2992.8592.8589.990.2110709360637223936.80.48LOW_VOLUME
DREDGECORP2026-01-291012.01188.9991.21167.453753152336260910813.24.12HIGH_VOLUME
DRREDDY2026-01-291215.31218.01191.21208.916263949547071592303.51.02NEUTRAL
DSPBANKETF2024-02-1446.8746.8945.2146.283238817051319523.30.1LOW_VOLUME
DSPGOLDETF2024-02-1461.062.1960.8461.17405354404239113748.63.56HIGH_VOLUME
DSPITETF2024-02-1438.038.2737.6538.188548616913745.750.62LOW_VOLUME
DSPN50ETF2024-02-14220.89223.98220.65223.3113010441339.00.84NEUTRAL
DSPNEWETF2024-02-14280.01283.15278.01283.05380633641615895.12.39HIGH_VOLUME
DSPPSBKETF2024-02-1466.3274.9965.6769.6713530959232289.40.42LOW_VOLUME
DSPPVBKETF2024-02-1422.7723.2122.6523.085896944272363293.40.16LOW_VOLUME
DSPQ50ETF2024-02-14209.29210.5206.81210.4463432044514.751.03NEUTRAL
DSPSENXETF2024-02-1473.373.371.1672.3231619951265.351.83HIGH_VOLUME
DSPSILVETF2024-02-1469.1869.1867.668.09993549559430468.353.26HIGH_VOLUME
DSSL2026-01-29938.8938.8909.9913.13139813990231400.80.14LOW_VOLUME
DTIL2026-01-29143.4143.4139.05141.04483236303817.151.27HIGH_VOLUME
DUCON2026-01-293.243.33.193.2269703218102388476.30.69LOW_VOLUME
DVL2026-01-29258.4264.6250.65253.8515841890211307.351.4HIGH_VOLUME
DWARKESH2026-01-2934.1534.1533.1233.31403569182840376969.21.07NEUTRAL
DYCL2026-01-29313.0315.0295.0296.4302103105170381758.450.79LOW_VOLUME
DYNAMATECH2026-01-298168.58394.58085.58138.5244711095522841.41.07NEUTRAL
DYNPRO2026-01-29218.4218.6213.1216.37650621720920.350.37LOW_VOLUME
E2E2026-01-292085.02125.02025.02041.45214121577121299.50.43LOW_VOLUME
EASEMYTRIP2026-01-296.386.426.186.221004211840426018741788.21.15NEUTRAL
EBANKNIFTY2026-01-2960.060.5359.6460.163920283412284.350.32LOW_VOLUME
EBBETF04252025-04-081290.51291.01290.51290.838225822211083.950.74LOW_VOLUME
EBBETF04302026-01-291551.111561.661551.111556.289867864416209.00.61LOW_VOLUME
EBBETF04312026-01-291386.861390.791384.991387.2213137113015123555.855.58HIGH_VOLUME
EBBETF04332026-01-291267.521269.091262.951264.86585648987924.650.74LOW_VOLUME
EBGNG2026-01-29254.6254.6242.05244.81075726160297749.91.1NEUTRAL
ECAPINSURE2026-01-2923.8624.1523.623.71682904148489773.850.76LOW_VOLUME
ECLERX2026-01-294422.04819.04375.04682.64761808751277150.656.17HIGH_VOLUME
ECOSMOBLTY2026-01-29175.0178.2169.35176.4912044260552127113.10.95NEUTRAL
EDELWEISS2026-01-29105.35106.5104.46106.19357770119063734234181.30.84NEUTRAL
EFCIL2026-01-29236.0255.0233.7246.718717177260197113.90.95NEUTRAL
EGOLD2026-01-29174.0184.95168.3176.43201601326391005830.950.32LOW_VOLUME
EICHERMOT2026-01-297071.57108.56978.07056.5632904381487475217.01.33HIGH_VOLUME
EIDPARRY2026-01-29900.6907.8880.0902.59136756453193776.40.47LOW_VOLUME
EIEL2026-01-29179.8179.8173.91176.78742369360632539807.551.38HIGH_VOLUME
EIFFL2026-01-29247.1254.5241.15246.955600419081145612.050.38LOW_VOLUME
EIHAHOTELS2026-01-29327.2331.6320.1323.9513887934013076.01.06NEUTRAL
EIHOTEL2026-01-29315.55317.0306.25309.6289722214782227842.71.27HIGH_VOLUME
EIMCOELECO2026-01-291692.01723.61668.31692.82616211407176436.30.15LOW_VOLUME
EKC2026-01-29113.69115.28106.8108.7512546392833083579590.90.35LOW_VOLUME
ELDEHSG2026-01-29894.7912.0866.1899.057164862068.20.35LOW_VOLUME
ELECON2026-01-29393.0397.35385.2394.54219591868932132457.10.2LOW_VOLUME
ELECTCAST2026-01-2971.1672.268.4670.1213210465798461459634.350.91NEUTRAL
ELECTHERM2026-01-29811.0831.95782.25788.017652986153182.750.33LOW_VOLUME
ELGIEQUIP2026-01-29431.3436.95419.1421.1336109210023475864.60.71LOW_VOLUME
ELGIRUBCO2026-01-2941.942.2640.240.85681995569654095.751.26HIGH_VOLUME
ELIN2026-01-29150.0151.5146.44149.18376241739848943.30.77LOW_VOLUME
ELIQUID2026-01-291016.571016.571016.571016.57200020007415.90.27LOW_VOLUME
ELLEN2026-01-29257.0264.5252.3258.658815651904149073.450.59LOW_VOLUME
ELM2502026-01-2916.416.416.216.32306110298328783207.350.39LOW_VOLUME
EMAMILTD2026-01-29488.1488.95478.2480.35461414299667582294.40.79LOW_VOLUME
EMAMIPAP2026-01-2985.085.082.5583.499166511311449.150.8NEUTRAL
EMAMIREAL2026-01-2970.0571.7567.169.645025290810905.70.46LOW_VOLUME
EMBDL2025-12-1572.472.667.567.97703789341550195034215.751.4HIGH_VOLUME
EMCURE2026-01-291425.01452.41410.01435.511107843989232306.00.48LOW_VOLUME
EMIL2026-01-2990.9690.9686.5187.08765655431306853905.40.9NEUTRAL
EMKAY2026-01-29268.95268.95246.15252.45584673810328064.32.08HIGH_VOLUME
EMMBI2026-01-2994.195.0191.4293.916904411711235.10.61LOW_VOLUME
EMMVEE2026-01-29191.9193.04186.81189.5611474844747673998329.950.29LOW_VOLUME
EMSLIMITED2026-01-29340.25344.1326.0327.6516356292681151930.651.08NEUTRAL
EMUDHRA2026-01-29530.0530.0494.0505.751414088217385856.851.65HIGH_VOLUME
EMULTIMQ2026-01-2940.8641.0840.4640.961029529444488832.751.16NEUTRAL
ENDURANCE2026-01-292398.02398.02330.22367.3565003306461337.20.92NEUTRAL
ENERGY2026-01-2935.8535.8534.835.48215219617681781376317.71.56HIGH_VOLUME
ENERGYDEV2025-12-0121.9323.921.9323.05363289153275794295.00.46LOW_VOLUME
ENGINERSIN2026-01-29173.5174.43168.65169.97319820015107792081376.11.54HIGH_VOLUME
ENIFTY2026-01-2925.9225.9225.1425.426713655313724.30.49LOW_VOLUME
ENIL2026-01-29115.3116.06112.24113.148667439025721.750.34LOW_VOLUME
ENRIN2026-01-292360.02546.02350.42481.51013095561265490464.42.07HIGH_VOLUME
ENTERO2026-01-291123.01132.91078.51106.312339856483281761.450.44LOW_VOLUME
EPACK2026-01-29228.6229.0216.5221.05786841305005658501.651.19NEUTRAL
EPACKPEB2026-01-29197.0199.65187.55196.9513485275295841089609.11.24HIGH_VOLUME
EPIGRAL2026-01-291056.51073.91026.11029.5423312159762385.350.68LOW_VOLUME
EPL2026-01-29195.05195.25189.89191.84477348278749524081.80.91NEUTRAL
EQUAL2002026-01-2913.0613.0912.9713.04835997951557928.71.44HIGH_VOLUME
EQUAL502026-01-29329.0330.8327.3330.64212174930.650.23LOW_VOLUME
EQUAL50ADD2026-01-29339.0341.06336.71340.1510489747155372.050.19LOW_VOLUME
EQUITASBNK2026-01-2969.4971.767.7769.62753316118799204714795.61.6HIGH_VOLUME
ERIS2026-01-291350.91365.01335.11342.2481732515671765.150.67LOW_VOLUME
EROSMEDIA2024-10-2417.8517.9917.5617.693956422026692993428.30.13LOW_VOLUME
ESABINDIA2026-01-295571.05598.05350.55422.0220111364200.90.52LOW_VOLUME
ESAFSFB2026-01-2927.6128.3227.327.66529794320468727994.00.73LOW_VOLUME
ESCORTS2026-01-293490.03498.03280.13292.316225710097194237.151.72HIGH_VOLUME
ESENSEX2026-01-2981.6782.4581.6782.32136913671814.70.75LOW_VOLUME
ESG2026-01-2943.1543.3842.7643.269411470718062.30.52LOW_VOLUME
ESILVER2026-01-29351.5375.0351.5368.91548650391643532217.551.03NEUTRAL
ESSARSHPNG2025-10-3139.0742.3438.6340.0717620046146411962434.050.9NEUTRAL
ESSENTIA2026-01-291.41.641.381.55670826944399361884689.353.56HIGH_VOLUME
ESTER2026-01-2995.099.7595.095.14729883582287973.450.83NEUTRAL
ETERNAL2026-01-29266.2277.1263.05275.35743387674879654050540783.951.47HIGH_VOLUME
ETHOSLTD2026-01-292492.02515.92455.12476.514183864918291.20.78LOW_VOLUME
EUREKAFORB2026-01-29524.0527.95518.55526.0512697089793130364.750.97NEUTRAL
EUROBOND2026-01-29173.21178.5170.25175.561126864437494.21.5HIGH_VOLUME
EUROPRATIK2026-01-29238.75238.75229.25233.7693703034976780.650.9NEUTRAL
EUROTEXIND2025-11-0323.5823.5823.4423.58304952889212178.02.5HIGH_VOLUME
EVEREADY2026-01-29322.8332.0318.5329.7813325632469712.451.17NEUTRAL
EVERESTIND2026-01-29408.55427.9408.55418.755009223210610.20.47LOW_VOLUME
EVIETF2026-01-2929.6529.6829.1129.348709557090126892.70.69LOW_VOLUME
EVINDIA2026-01-2929.7729.7729.1229.42219235147120240580.80.91NEUTRAL
EXCEL2026-01-291.211.241.161.16464223330819645591888.550.83NEUTRAL
EXCELINDUS2026-01-29912.1924.65895.0921.56377259511132.050.57LOW_VOLUME
EXCELSOFT2026-01-2972.072.4369.469.7110989724141883495309.80.31LOW_VOLUME
EXICOM2026-01-2999.73106.999.199.64519381188741294322.151.76HIGH_VOLUME
EXIDEIND2026-01-29321.15322.15312.9320.85323510416663971375017.72.35HIGH_VOLUME
EXPLEOSOL2026-01-29907.7912.0885.15891.98292513912074.650.69LOW_VOLUME
EXXARO2025-11-129.499.619.029.085513162812073623498.950.15LOW_VOLUME
FABTECH2026-01-29164.0164.0158.32161.0217769771080430675.50.41LOW_VOLUME
FACT2026-01-29810.0816.75798.2808.6517848945609231661.00.77LOW_VOLUME
FAIRCHEMOR2026-01-29640.85649.9628.0632.65304375428042.750.19LOW_VOLUME
FAZE3Q2026-01-29385.1390.7371.8375.33485016201156892.950.22LOW_VOLUME
FCL2026-01-2922.4622.6921.8222.0511831275275711913161.250.62LOW_VOLUME
FCSSOFT2026-01-291.551.581.491.51273334117544141906306.951.43HIGH_VOLUME
FDC2026-01-29372.05372.05360.25363.4588343184383556.150.7LOW_VOLUME
FEDERALBNK2026-01-29284.45289.6284.0287.615848490836505314262361.61.11NEUTRAL
FEDFINA2026-01-29157.9159.96152.64154.2111132345222142194890.650.51LOW_VOLUME
FIBERWEB2026-01-2934.537.4934.536.31067913754026872.23.97HIGH_VOLUME
FIEMIND2026-01-292179.92180.02049.92072.6923465107960765.11.52HIGH_VOLUME
FILATEX2026-01-2943.345.5143.2145.04823868306376633831.51.3HIGH_VOLUME
FILATFASH2026-01-290.30.30.280.28492099103470873187993784.90.56LOW_VOLUME
FINCABLES2026-01-29725.9730.8707.0710.811476755400191348.650.6LOW_VOLUME
FINEORG2026-01-294150.44150.44007.04067.415544753313181.751.18NEUTRAL
FINIETF2026-01-2931.9432.031.5831.823789692152611022692.050.37LOW_VOLUME
FINKURVE2026-01-2980.8296.779.5188.96567392342526561.652.14HIGH_VOLUME
FINOPB2026-01-29225.8236.75215.75221.720499656254216772.90.95NEUTRAL
FINPIPE2026-01-29172.1173.51170.7172.5714422966183445968.950.32LOW_VOLUME
FIRSTCRY2026-01-29272.25272.5265.5268.856075633522401942086.050.31LOW_VOLUME
FISCHER2026-01-2935.637.035.636.8311688773702261358663.050.86NEUTRAL
FIVESTAR2026-01-29490.0501.4435.05443.551199508734148071247524.09.62HIGH_VOLUME
FLAIR2026-01-29302.55308.3302.55307.254434015198102115.20.43LOW_VOLUME
FLEXIADD2026-01-2910.5510.5510.3610.4312477293002170659.150.73LOW_VOLUME
FLEXITUFF2026-01-2911.3311.8410.7310.73318042471631713.71.0NEUTRAL
FLUOROCHEM2026-01-293037.93038.02956.52980.4561122820274344.050.75LOW_VOLUME
FMCGIETF2026-01-2954.6854.6853.654.06370167324586323107611.851.19NEUTRAL
FMGOETZE2026-01-29449.0449.0436.0437.35349561972755501.350.63LOW_VOLUME
FMNL2026-01-298.68.678.288.67323582991265663.350.49LOW_VOLUME
FOCUS2026-01-2971.0371.9367.5268.57560793080470524.150.8NEUTRAL
FOODSIN2026-01-2962.462.459.8560.12165257122522100125.451.65HIGH_VOLUME
FORCEMOT2026-01-2918970.019110.018300.018435.0441561791198966.70.45LOW_VOLUME
FORTIS2026-01-29845.5849.55837.55842.25181338513257391842120.60.98NEUTRAL
FOSECOIND2026-01-294427.84650.04405.04542.212456951207.31.03NEUTRAL
FSL2026-01-29319.0322.5315.0318.8450510172503679093.10.66LOW_VOLUME
FUSION2026-01-29183.45187.88180.5187.3373725199980468549.550.8NEUTRAL
GABRIEL2026-01-29897.1902.6857.8886.4284187100083304595.650.93NEUTRAL
GAEL2026-01-29138.15143.53137.0142.5913148255533511423954.250.92NEUTRAL
GAIL2026-01-29168.15171.95165.75167.381521672277087999561473.651.59HIGH_VOLUME
GALAPREC2026-01-29700.05725.2700.0706.3511005643011915.80.92NEUTRAL
GALAXYSURF2026-01-291901.01901.01812.31833.8193821309711240.81.72HIGH_VOLUME
GALLANTT2026-01-29521.0526.5517.0518.75248251155184201.20.29LOW_VOLUME
GANDHAR2026-01-29153.25153.91149.0149.74096761538284697651.750.09LOW_VOLUME
GANDHITUBE2026-01-29711.05728.25702.0709.4328715954243.40.77LOW_VOLUME
GANECOS2026-01-29678.5681.1657.1669.85455552286272552.10.63LOW_VOLUME
GANESHBE2026-01-2970.8571.570.2570.85665333817284761.250.78LOW_VOLUME
GANESHCP2026-01-29201.05203.19194.3194.866140047455124972.450.49LOW_VOLUME
GANESHHOU2026-01-29722.1729.75707.0716.75249501430759218.750.42LOW_VOLUME
GANESHHOUC2025-09-12885.6887.7871.0873.5331772547745616.250.73LOW_VOLUME
GANGAFORGE2026-01-293.43.483.263.3411054167050881043650.41.06NEUTRAL
GANGESSECU2026-01-29122.5123.99120.0121.54247019084728.450.52LOW_VOLUME
GARFIBRES2026-01-29643.65650.0614.9644.75385241672762628.250.62LOW_VOLUME
GARUDA2026-01-29161.65162.32154.06156.437366302355502479185.050.3LOW_VOLUME
GATECH2026-01-290.480.490.460.47583342737966149439569.250.62LOW_VOLUME
GATECHDVR2026-01-290.450.450.440.44308151274941761555.150.4LOW_VOLUME
GATEWAY2026-01-2958.058.657.1258.01422308218681602430.80.7LOW_VOLUME
GATI2023-11-29138.5139.1136.8137.05288477136206598952.550.48LOW_VOLUME
GAYAHWS2026-01-291.972.011.881.88591687402220897133.650.66LOW_VOLUME
GCSL2025-11-17370.11377.6361.01369.11249234187092280990.150.89NEUTRAL
GEECEE2026-01-29310.0318.0307.1309.95188210063334.00.56LOW_VOLUME
GEEKAYWIRE2026-01-2928.328.6727.727.83784545385793320.40.84NEUTRAL
GEMAROMA2026-01-29155.0157.42154.0155.2620216975183190499.01.06NEUTRAL
GENCON2026-01-2946.648.945.448.41562444254051421926.51.33HIGH_VOLUME
GENESYS2026-01-29300.05311.0289.65296.1414488166469416153.651.0NEUTRAL
GENSOL2025-03-18236.7236.7236.7236.721258991847317790780.952.69HIGH_VOLUME
GENUSPAPER2026-01-2911.6411.8711.4111.51438783552582971.650.53LOW_VOLUME
GENUSPOWER2026-01-29281.4284.0273.1278.55681670286393563365.11.21HIGH_VOLUME
GEOJITFSL2026-01-2968.6668.9266.1566.74505718257239808339.650.63LOW_VOLUME
GEPIL2025-08-26371.95379.65356.25359.45536230204976951425.10.56LOW_VOLUME
GESHIP2026-01-291183.71194.01159.51186.6362860174753346682.81.05NEUTRAL
GET&D2023-09-29450.0450.0432.85442.65221438190990192608.51.15NEUTRAL
GFLLIMITED2026-01-2950.1450.4847.3548.56666023731252213.81.28HIGH_VOLUME
GHCL2026-01-29533.7535.2512.85531.251996915884487335.62.29HIGH_VOLUME
GHCLTEXTIL2026-01-2977.3381.4575.378.13461390163410153733.53.0HIGH_VOLUME
GICHSGFIN2026-01-29163.29165.0162.5164.03671143445299677.850.67LOW_VOLUME
GICRE2026-01-29375.0378.3371.75373.65327964191992500968.250.65LOW_VOLUME
GILLANDERS2026-01-2996.097.087.289.01230889686816.651.81HIGH_VOLUME
GILLETTE2026-01-297838.08380.07785.08301.02385766957331307.97.62HIGH_VOLUME
GILT10BETA2026-01-2925.8326.1825.8325.99144811408236.50.18LOW_VOLUME
GILT5BETA2026-01-2963.364.563.2663.68887461805779.91.54HIGH_VOLUME
GILT5YBEES2026-01-2963.5763.6463.4363.57356616301232258704.31.38HIGH_VOLUME
GINNIFILA2026-01-2935.2537.6835.2536.643087813573116170.050.27LOW_VOLUME
GIPCL2026-01-29140.0142.0137.31141.47219199116611246829.750.89NEUTRAL
GKENERGY2026-01-29118.0118.0110.1111.79685292219885507511.551.35HIGH_VOLUME
GKWLIMITED2026-01-291734.91734.91660.01665.85835391.30.15LOW_VOLUME
GLAND2026-01-291824.91847.11745.71800.13083600453432289667.3510.65HIGH_VOLUME
GLAXO2026-01-292438.22438.22345.02366.6735864095189702.150.82NEUTRAL
GLENMARK2026-01-292002.42022.01975.11985.6458197203112523625.90.88NEUTRAL
GLFL2025-10-278.098.098.098.09329593295929942.651.1NEUTRAL
GLOBAL2025-12-0490.095.089.3693.01219002143818320455.150.68LOW_VOLUME
GLOBALE2026-01-2911.711.710.5411.25617852608584.70.72LOW_VOLUME
GLOBALVECT2026-01-29173.1177.14168.33169.9614103924412233.751.15NEUTRAL
GLOBE2026-01-292.852.852.642.669196947230081750305.30.53LOW_VOLUME
GLOBECIVIL2026-01-2952.552.550.5350.976177839279105602.450.59LOW_VOLUME
GLOBUSSPR2026-01-29952.0955.6925.4929.54220220627331749.90.13LOW_VOLUME
GLOSTERLTD2026-01-29591.15595.0580.05585.5510638133090.20.34LOW_VOLUME
GLOTTIS2026-01-2950.851.4549.749.89214346104202379088.450.57LOW_VOLUME
GLS2025-01-171076.451095.01056.81084.351309389250990072.551.45HIGH_VOLUME
GMBREW2026-01-29992.0992.0957.0962.18096032765387997.850.21LOW_VOLUME
GMDCLTD2026-01-29564.0624.0559.45618.351399828227879925890387.42.38HIGH_VOLUME
GMMPFAUDLR2026-01-29990.4996.7952.0959.31033345356861630.651.68HIGH_VOLUME
GMRAIRPORT2026-01-2993.9194.4992.9194.188994967509910214158756.60.64LOW_VOLUME
GMRINFRA2024-12-1086.286.484.5185.137434198330475620708622.30.36LOW_VOLUME
GMRP&UI2026-01-29104.6104.6100.0102.0215883767163451718892.50.92NEUTRAL
GNA2026-01-29347.85364.0345.0358.652964717482261784.650.11LOW_VOLUME
GNFC2026-01-29471.0472.8465.05468.512418571603177409.10.7LOW_VOLUME
GOACARBON2026-01-29395.0399.0384.0386.3519868591065322.40.3LOW_VOLUME
GOCLCORP2026-01-29265.55267.75258.1264.1516123732336432.10.44LOW_VOLUME
GOCOLORS2026-01-29418.0422.0377.3390.5935801348614242336.053.86HIGH_VOLUME
GODAVARIB2026-01-29251.0251.05236.0239.6179505120454138960.051.29HIGH_VOLUME
GODFRYPHLP2026-01-292021.02042.91998.02026.0173763741771164888.20.15LOW_VOLUME
GODHA2025-10-160.540.560.540.564953588258907619355475.750.26LOW_VOLUME
GODIGIT2026-01-29335.15335.15319.8322.25275420147953304833.20.9NEUTRAL
GODREJAGRO2026-01-29537.7537.7518.05523.69328551479122084.10.76LOW_VOLUME
GODREJCP2026-01-291174.01174.01142.41155.3181466912872291168386.351.55HIGH_VOLUME
GODREJIND2026-01-29995.4997.0972.8990.45614016701109198.20.51LOW_VOLUME
GODREJPROP2026-01-291567.01582.81537.31566.512238566114811417281.850.86NEUTRAL
GOKEX2026-01-29563.0568.9535.75541.957838143406111083594.950.72LOW_VOLUME
GOKUL2026-01-2937.037.136.0336.7611106681426872.850.41LOW_VOLUME
GOKULAGRO2026-01-29156.8160.0154.0156.4828063481913343441.250.82NEUTRAL
GOLD12026-01-29138.0155.0138.0146.621684451996229176512635.62.59HIGH_VOLUME
GOLD3602026-01-29162.0178.0162.0172.85434485215043200471.652.17HIGH_VOLUME
GOLDADD2026-01-29160.0181.0160.0173.61300125823425841716840.651.75HIGH_VOLUME
GOLDBEES2026-01-29143.0148.14141.64146.5327182429613661742794419124.352.88HIGH_VOLUME
GOLDBETA2026-01-29143.1149.35143.05148.25344214914704641902250.51.81HIGH_VOLUME
GOLDBND2026-01-29165.0180.16165.0177.5829615825383274695.053.96HIGH_VOLUME
GOLDCASE2026-01-2926.227.9426.227.88655791283895188429839762.62.2HIGH_VOLUME
GOLDETF2026-01-29164.11173.5164.11171.62931628755000293629839.62.57HIGH_VOLUME
GOLDETFADD2025-12-12126.58128.99126.57128.73638904537659385305.751.66HIGH_VOLUME
GOLDIAM2026-01-29322.25323.95305.0315.0489622159206472055.851.04NEUTRAL
GOLDIETF2026-01-29147.36158.0147.36153.33461094432686786517848643.22.58HIGH_VOLUME
GOLDSHARE2025-12-23116.1116.3114.0114.91196818858557835302.751.43HIGH_VOLUME
GOLDTECH2026-01-2944.7147.044.2246.47411402561148444.650.85NEUTRAL
GOODLUCK2026-01-291031.01051.01016.31043.05647924759101193.150.56LOW_VOLUME
GOODYEAR2023-10-251304.151311.951255.251273.7241431294322223.351.09NEUTRAL
GOPAL2026-01-29311.6317.0300.95302.359717330417123610.90.79LOW_VOLUME
GOYALALUM2026-01-098.79.68.339.3817356577102871101644.01.58HIGH_VOLUME
GPIL2026-01-29257.0262.45255.7257.6524401389101952281330.951.07NEUTRAL
GPPL2026-01-29169.0169.0162.12165.0915889706243352364466.250.67LOW_VOLUME
GPTHEALTH2026-01-29127.1130.0125.65126.938828259009107836.050.82NEUTRAL
GPTINFRA2026-01-29107.8108.65101.2102.02367496135397262847.71.4HIGH_VOLUME
GRANULES2026-01-29565.0576.65556.75574.15715454384074937184.150.76LOW_VOLUME
GRAPHITE2026-01-29665.0677.9649.25666.6518154235973072169305.150.84NEUTRAL
GRASIM2026-01-292826.62852.92808.72831.7680590398818648097.751.05NEUTRAL
GRAUWEIL2023-10-25120.1121.7114.0115.6472737331540252619.91.87HIGH_VOLUME
GRAVITA2026-01-291559.91631.21536.01623.925750184226217138.31.19NEUTRAL
GREAVESCOT2026-01-29169.2170.35164.5165.84617437256999800354.00.77LOW_VOLUME
GREENLAM2026-01-29240.2250.99240.2241.9315784791448062.150.33LOW_VOLUME
GREENPANEL2026-01-29211.0220.0209.6219.028798349435128179.20.69LOW_VOLUME
GREENPLY2026-01-29225.65227.5215.85219.45207918119666215681.250.96NEUTRAL
GREENPOWER2026-01-2910.8410.9510.0610.11405289216157703031818.351.34HIGH_VOLUME
GRINDWELL2026-01-291532.41538.41507.51509.9183621137728352.550.65LOW_VOLUME
GRINFRA2026-01-29911.55930.0901.55921.7517027923024054.350.71LOW_VOLUME
GRMOVER2026-01-29160.0163.2158.16161.75213780111559112511231.450.85NEUTRAL
GROBTEA2026-01-29890.05895.0882.3894.19591125.20.76LOW_VOLUME
GROWW2026-01-29172.8176.0169.68173.2832571453762205641543427.150.78LOW_VOLUME
GROWWCAPM2026-01-2910.0910.099.89.98458350233090586022.550.78LOW_VOLUME
GROWWDEFNC2026-01-2982.6884.9779.9280.6518154121184419547721.33.31HIGH_VOLUME
GROWWEV2026-01-2929.7729.9229.0529.22301291188950245942.21.23HIGH_VOLUME
GROWWGOLD2026-01-29164.0179.96164.0174.56316599313610061034769.953.06HIGH_VOLUME
GROWWLIQID2026-01-29107.7107.7107.65107.65153666100012515117.650.3LOW_VOLUME
GROWWLOVOL2026-01-2910.7710.7710.310.41312982370846800.60.67LOW_VOLUME
GROWWMC1502026-01-29212.0216.15212.0214.051030625762948.853.49HIGH_VOLUME
GROWWMETAL2026-01-2911.712.011.5311.9518556138285782064272.62.51HIGH_VOLUME
GROWWMOM502026-01-2910.2210.3310.1210.1714516179641200549.450.72LOW_VOLUME
GROWWN2002026-01-2911.4511.5111.311.44227547115960112997.752.01HIGH_VOLUME
GROWWNET2026-01-299.689.729.09.62285238155167476801.550.6LOW_VOLUME
GROWWNIFTY2026-01-2910.1910.310.0910.18510609277941445808.751.15NEUTRAL
GROWWNXT502026-01-2968.7968.7967.7568.358685473715161.60.57LOW_VOLUME
GROWWPOWER2026-01-299.479.659.429.63293405928420222009950.351.46HIGH_VOLUME
GROWWRAIL2026-01-2934.6135.4433.834.21305893622883831270859.32.41HIGH_VOLUME
GROWWRLTY2026-01-298.728.758.598.71236041150828316364.450.75LOW_VOLUME
GROWWSC2502026-01-299.129.318.959.03363958323520280625.01.3HIGH_VOLUME
GROWWSLVR2026-01-29345.02362.99345.02357.2222528727713562633017.50.86NEUTRAL
GRPLTD2026-01-291651.51729.01637.41671.9203610982581.750.79LOW_VOLUME
GRSE2026-01-292594.22647.92550.02585.034278927080071301438.152.63HIGH_VOLUME
GRWRHITECH2026-01-293065.03150.02973.42996.3302801154248475.850.62LOW_VOLUME
GSEC10ABSL2026-01-29110.21110.21109.51109.516463683.00.09LOW_VOLUME
GSEC10IETF2026-01-29258.93258.93258.01258.495705311426.550.4LOW_VOLUME
GSEC10YEAR2026-01-2929.5729.6229.4529.47295318837396.90.4LOW_VOLUME
GSEC5IETF2026-01-2963.9964.0563.7163.89159391161614666.31.09NEUTRAL
GSFC2026-01-29180.0180.0176.8179.61477336219643733898.50.65LOW_VOLUME
GSLSU2025-12-01129.0134.7120.6123.68304969122421754166.30.4LOW_VOLUME
GSPL2026-01-29299.9308.95299.9305.15635784326199611295.81.04NEUTRAL
GSS2026-01-2914.7914.9414.3414.48260781682766294.350.39LOW_VOLUME
GTECJAINX2026-01-2920.1721.2818.818.91839751646775.451.24HIGH_VOLUME
GTL2026-01-297.047.186.846.9311378378452252748.50.45LOW_VOLUME
GTLINFRA2026-01-291.011.040.991.0503567391705340545429272.21.11NEUTRAL
GTPL2026-01-2978.078.9977.0577.48173719265144445.80.12LOW_VOLUME
GUFICBIO2026-01-29301.8309.0295.05305.35381561837932292.651.18NEUTRAL
GUJALKALI2026-01-29452.1454.3448.0450.15183161197027921.350.66LOW_VOLUME
GUJAPOLLO2026-01-29406.2406.2395.0396.74238250916104.150.26LOW_VOLUME
GUJGASLTD2026-01-29412.65425.0411.0420.3561456230064519112.651.08NEUTRAL
GUJRAFFIA2025-10-2177.8878.1876.8578.18255801773440164.350.64LOW_VOLUME
GUJTHEM2026-01-29313.0320.0305.0309.6181042100175107853.851.68HIGH_VOLUME
GULFOILLUB2026-01-291083.11090.01063.21070.2180941030443346.250.42LOW_VOLUME
GULFPETRO2026-01-2933.0533.3932.1132.81518193149854136.60.96NEUTRAL
GULPOLY2026-01-29130.49131.39126.36127.75741204181481299.90.91NEUTRAL
GVKPIL2024-07-198.688.688.688.68167516116751613928164.70.43LOW_VOLUME
GVPIL2026-01-29285.55294.0280.3290.9514106960616152238.70.93NEUTRAL
GVPTECH2026-01-298.178.337.427.66450713895940861.31.1NEUTRAL
GVT&D2026-01-293056.03197.72986.33157.927616971153191782849.13.53HIGH_VOLUME
HAL2026-01-294659.04670.04553.14601.01301527562399930508.31.4HIGH_VOLUME
HAPPSTMNDS2026-01-29408.0408.0395.4403.25548807150899365978.451.5HIGH_VOLUME
HAPPYFORGE2026-01-291046.81059.41023.01029.5284091516336964.350.77LOW_VOLUME
HARDWYN2026-01-0819.2520.2518.5418.89916951824187213596957.22.55HIGH_VOLUME
HARIOMPIPE2026-01-29419.5424.0415.0421.39269951799178913.350.52LOW_VOLUME
HARRMALAYA2026-01-29164.69166.65161.1161.81855157348692.60.98NEUTRAL
HARSHA2026-01-29367.1371.0365.0369.4515807934454010.40.29LOW_VOLUME
HATHWAY2026-01-2910.6610.7210.3410.4225785979837302372207.11.09NEUTRAL
HATSUN2026-01-29877.85885.6859.0862.4314671892162751.350.5LOW_VOLUME
HAVELLS2026-01-291285.01286.81257.91273.911242357760111012507.31.11NEUTRAL
HAVISHA2026-01-291.51.651.51.6179191016732609.60.55LOW_VOLUME
HBLENGINE2026-01-29748.95771.75738.75768.7532041647716462738098.01.17NEUTRAL
HBLPOWER2024-12-20676.9682.9648.0652.6521028837638244251573.00.49LOW_VOLUME
HBSL2025-11-1299.55102.785.386.622199277662175782.051.26HIGH_VOLUME
HCC2026-01-2920.2420.4519.4519.5621778186864903734527660.10.63LOW_VOLUME
HCG2026-01-29588.9588.9572.9577.65192639126103214191.350.9NEUTRAL
HCL-INSYS2026-01-2912.0913.511.9613.3905297604072410435.052.21HIGH_VOLUME
HCLTECH2026-01-291722.81725.01696.11721.6223560213738552655992.20.84NEUTRAL
HDBFS2026-01-29703.0717.95703.0715.75281090170686745098.30.38LOW_VOLUME
HDFCAMC2026-01-292486.92555.02471.02544.215502711034229978879.51.58HIGH_VOLUME
HDFCBANK2026-01-29930.1939.3924.35935.5371756282333738929765975.21.25HIGH_VOLUME
HDFCBSE5002026-01-2937.1837.1936.7137.09502833421231209.51.61HIGH_VOLUME
HDFCGOLD2026-01-29145.65152.3145.65151.38406142621851861414537786.12.79HIGH_VOLUME
HDFCGROWTH2026-01-29126.69126.69123.5125.04424181629419478.352.18HIGH_VOLUME
HDFCLIFE2026-01-29728.6732.25722.85727.1251100515965083250010.30.77LOW_VOLUME
HDFCLIQUID2026-01-291046.171046.351046.171046.34357912688427720.051.29HIGH_VOLUME
HDFCLOWVOL2026-01-2921.0721.0720.6420.86479881736422355.752.15HIGH_VOLUME
HDFCMID1502026-01-2921.9121.9121.521.66620553377302547354.651.13NEUTRAL
HDFCMOMENT2026-01-2930.9430.9430.630.75171789112549174091.150.99NEUTRAL
HDFCNEXT502026-01-2969.4769.5868.8369.4915391010411696711.71.59HIGH_VOLUME
HDFCNIF1002026-01-2926.9526.9526.4626.72399652027572108.00.55LOW_VOLUME
HDFCNIFBAN2026-01-2961.0661.5760.8461.496301953071364282.150.17LOW_VOLUME
HDFCNIFIT2026-01-2941.241.2140.3340.72353469344746205660.91.72HIGH_VOLUME
HDFCNIFTY2026-01-29290.44290.44281.27284.29584949438195210.20.49LOW_VOLUME
HDFCPSUBK2026-01-2993.0193.0190.6891.12426652760543074.60.99NEUTRAL
HDFCPVTBAN2026-01-2928.7329.2728.6729.241091949244957604.251.9HIGH_VOLUME
HDFCQUAL2026-01-2960.7660.7659.560.0310050546927694.850.36LOW_VOLUME
HDFCSENSEX2026-01-2993.9993.9992.093.03508423842749728.81.02NEUTRAL
HDFCSILVER2026-01-29344.0359.0344.0355.4216571276701040815888552.81.04NEUTRAL
HDFCSML2502026-01-29158.31158.32156.06157.54241913515984131805658.71.34HIGH_VOLUME
HDFCVALUE2026-01-29139.6140.91139.0140.5134291221612143.251.11NEUTRAL
HEADSUP2026-01-298.28.38.018.08377622470827907.51.35HIGH_VOLUME
HEALTHADD2026-01-29139.83140.7138.22139.15159014232990.850.53LOW_VOLUME
HEALTHIETF2026-01-29142.71143.09140.65141.29129911101395108650.351.2NEUTRAL
HEALTHY2026-01-2914.414.414.0914.18275080248887303520.70.91NEUTRAL
HECPROJECT2026-01-29109.99113.5109.06110.88214551083136765.950.58LOW_VOLUME
HEG2026-01-29572.3575.0560.5570.411617433576443673818.80.32LOW_VOLUME
HEIDELBERG2026-01-29170.9170.9166.02167.49484943091560954.650.8NEUTRAL
HEMIPROP2026-01-29132.86132.86130.0130.37263577150717525599.80.5LOW_VOLUME
HERANBA2026-01-29213.8217.15212.22213.58256991307131522.250.82NEUTRAL
HERCULES2026-01-01161.14161.14159.0159.3211437886716949.80.67LOW_VOLUME
HERITGFOOD2026-01-29368.0374.0358.2362.751786645782325288132.76.2HIGH_VOLUME
HEROMOTOCO2026-01-295522.05595.05472.05580.0337842150471631356.10.54LOW_VOLUME
HESTERBIO2026-01-291446.11449.01420.01439.9234315734410.00.53LOW_VOLUME
HEUBACHIND2026-01-19462.0462.0400.35412.534858117538097.054.31HIGH_VOLUME
HEXATRADEX2026-01-29161.39163.6159.31160.93252719632474.21.02NEUTRAL
HEXT2026-01-29695.0704.95690.6695.15301749202586329401.80.92NEUTRAL
HFCL2026-01-2964.067.862.665.8220753501812177740329511.650.51LOW_VOLUME
HGINFRA2026-01-29631.4635.0611.2628.2521442247208422614.40.51LOW_VOLUME
HGM2026-01-2956.560.055.1358.521063960697367.71.44HIGH_VOLUME
HGS2026-01-29402.2409.65402.2407.65206971591813586.91.52HIGH_VOLUME
HIKAL2026-01-29197.6197.6190.28191.0211376765405226108.50.5LOW_VOLUME
HIL2025-04-081857.851870.41825.01845.057795388727350.60.29LOW_VOLUME
HILINFRA2026-01-2951.5451.6350.0550.8413832474137270991.30.51LOW_VOLUME
HILTON2026-01-2928.8829.3528.528.668473555567169662.90.5LOW_VOLUME
HIMATSEIDE2026-01-29103.45103.4599.65101.17214442100037279159.150.77LOW_VOLUME
HINDALCO2026-01-291010.251029.81008.551024.051461526186356537283448.452.01HIGH_VOLUME
HINDCOMPOS2026-01-29415.0417.9410.05411.1223010554763.80.47LOW_VOLUME
HINDCON2026-01-2922.723.2521.522.18469723659533931.31.38HIGH_VOLUME
HINDCOPPER2026-01-29662.5760.05662.0760.051386330072078692260444790.352.29HIGH_VOLUME
HINDMOTORS2025-10-0120.7920.7920.3720.474733823409033520125.150.13LOW_VOLUME
HINDOILEXP2026-01-29153.66157.0151.49156.13786841349222403876.01.95HIGH_VOLUME
HINDPETRO2026-01-29433.0436.9428.0432.6542739629316895160074.251.05NEUTRAL
HINDUNILVR2026-01-292370.52374.72312.02352.614785368083741326015.61.12NEUTRAL
HINDWAREAP2026-01-29220.55223.35211.85214.36014234913123148.10.49LOW_VOLUME
HINDZINC2026-01-29695.25719.8695.25715.2529662141838174119561630.152.71HIGH_VOLUME
HIRECT2026-01-291225.01248.41165.21199.3214041121619673.151.09NEUTRAL
HISARMETAL2026-01-29157.01161.75154.12154.55378025843098.21.22HIGH_VOLUME
HITECH2026-01-2975.975.973.274.47639639301432890854.050.72LOW_VOLUME
HITECHCORP2026-01-29155.16160.0153.15154.58303323553079.40.98NEUTRAL
HITECHGEAR2024-09-03980.0990.0928.9931.55214711328013633.351.57HIGH_VOLUME
HLEGLAS2026-01-29393.45394.1370.1372.817372395245101216.91.72HIGH_VOLUME
HLVLTD2026-01-298.588.658.318.4263530184237346030.90.76LOW_VOLUME
HMAAGRO2026-01-2926.7126.7225.0725.4715023798723187176.00.8NEUTRAL
HMVL2026-01-2970.171.0569.8170.0284052628928805.40.99NEUTRAL
HNDFDS2026-01-29452.05457.8444.0446.1585603523151157.951.14NEUTRAL
HNGSNGBEES2026-01-29558.9558.9558.9558.99792292943186724.750.52LOW_VOLUME
HOMEFIRST2026-01-291188.01240.01176.81229.2647452271886872284.70.74LOW_VOLUME
HONASA2026-01-29268.8269.6260.8267.75220275976471601346.150.14LOW_VOLUME
HONAUT2026-01-2931710.032755.031390.032295.0818741268637.40.95NEUTRAL
HONDAPOWER2026-01-292011.02048.01978.02024.7419624524642.750.9NEUTRAL
HOVS2025-06-1270.170.3267.0167.53720773961537116.51.94HIGH_VOLUME
HPAL2026-01-2938.040.3937.2638.14691344782762636.61.1NEUTRAL
HPIL2026-01-29132.71133.99129.0130.559016327312.80.12LOW_VOLUME
HPL2026-01-29328.95331.4316.6321.18854038751108109.20.82NEUTRAL
HSCL2026-01-29447.0474.9445.0460.81221325434803901919.41.35HIGH_VOLUME
HTMEDIA2026-01-2923.423.422.222.741096198199279717.71.38HIGH_VOLUME
HUBTOWN2026-01-29210.0214.99204.41205.88433629222369646263.80.67LOW_VOLUME
HUDCO2026-01-29205.0207.3201.82203.9733515398273664323183.650.78LOW_VOLUME
HUHTAMAKI2026-01-29189.1189.1183.81184.83474612621199664.00.48LOW_VOLUME
HYBRIDFIN2026-01-2921.824.3921.623.1811726555044296464.50.4LOW_VOLUME
HYUNDAI2026-01-292152.02158.52113.42150.0576734344038628430.450.92NEUTRAL
IBMFNIFTY2023-10-25206.0206.0200.01202.26594514533.51.11NEUTRAL
IBREALEST2024-07-05149.19153.0148.6150.359300816307908918538470.90.5LOW_VOLUME
IBULHSGFIN2024-07-25165.0168.74164.01164.4498645920059647358186.750.68LOW_VOLUME
IBULLSLTD2026-01-2911.9511.9911.1111.2287300919072726086264.20.47LOW_VOLUME
ICDSLTD2026-01-2940.5142.2540.541.74809801884.950.91NEUTRAL
ICEMAKE2026-01-29727.05728.85708.0720.314574818822687.150.64LOW_VOLUME
ICICI10GS2023-12-19222.0222.5222.0222.5618580582.551.06NEUTRAL
ICICI5002023-12-1932.1532.431.9532.1510905882077282005.050.39LOW_VOLUME
ICICI5GSEC2023-12-1955.355.354.2254.267937055691.150.14LOW_VOLUME
ICICIALPLV2023-12-19233.58239.46232.85234.89543564033170357.750.77LOW_VOLUME
ICICIAMC2026-01-292829.02942.82820.12913.8363609187800667294.450.54LOW_VOLUME
ICICIAUTO2023-12-19184.73184.73182.0182.33526993369620669.452.55HIGH_VOLUME
ICICIB222026-01-29118.99122.35118.8122.1489614297359455894.61.07NEUTRAL
ICICIBANK2026-01-291359.01387.71354.41383.6231182341595795214207992.01.63HIGH_VOLUME
ICICIBANKN2023-12-1949.8549.8548.1148.35296786238218860150.550.35LOW_VOLUME
ICICIBANKP2023-12-19247.49248.15246.36247.249064385276379.750.12LOW_VOLUME
ICICICOMMO2023-12-1975.7876.2775.075.721028972080471284.61.44HIGH_VOLUME
ICICICONSU2023-12-1994.694.894.2194.7450374750221044361.0511.36HIGH_VOLUME
ICICIFIN2023-12-1923.2423.2422.5922.828918214779108359.22.67HIGH_VOLUME
ICICIFMCG2023-12-19578.05578.05558.42567.1125426794215993.251.59HIGH_VOLUME
ICICIGI2026-01-291821.31828.01805.01825.61142792927251746435.11.53HIGH_VOLUME
ICICIGOLD2023-12-1954.5754.5754.0254.07638476591464749803.70.85NEUTRAL
ICICIINFRA2023-12-1973.1773.5973.0173.411596810041100200.150.16LOW_VOLUME
ICICILIQ2023-12-19999.991000.01999.99999.99631950309974683607.10.92NEUTRAL
ICICILOVOL2023-12-19186.85186.85180.67181.6117673216283988781.91.99HIGH_VOLUME
ICICIM1502023-12-19173.02173.45171.41172.32632744042745841.251.38HIGH_VOLUME
ICICIMCAP2023-12-19138.64138.73137.36138.1133145907922539.01.47HIGH_VOLUME
ICICIMOM302023-12-1927.7827.9327.5227.7128901853440168163.851.72HIGH_VOLUME
ICICINF1002023-12-19238.08238.08236.01237.62520336859116.750.57LOW_VOLUME
ICICINIFTY2023-12-19242.55242.55234.2235.61390648320650275793.051.42HIGH_VOLUME
ICICINV202023-12-19129.8129.8125.71126.89810882264144460.11.82HIGH_VOLUME
ICICINXT502023-12-1955.9555.9553.8154.3415700137350124475.351.26HIGH_VOLUME
ICICIPHARM2023-12-19105.59105.63104.41105.28934723148634941.72.68HIGH_VOLUME
ICICIPRULI2026-01-29643.0643.0623.7625.312514627901631412127.20.89NEUTRAL
ICICIQTY302023-12-19179.95181.2178.97181.21881563547.60.05LOW_VOLUME
ICICISENSX2023-12-19789.11799.98789.11795.7183514322454.70.75LOW_VOLUME
ICICISILVE2023-12-1975.1975.2874.975.24271262214149387561.20.7LOW_VOLUME
ICICITECH2023-12-1937.6337.9736.9837.291158031705558742335.91.56HIGH_VOLUME
ICIL2026-01-29232.8233.4222.1224.8337565160994865677.90.39LOW_VOLUME
ICRA2026-01-296099.56232.56099.56180.51085370004583.652.37HIGH_VOLUME
IDBI2026-01-2999.8100.2697.6197.816271276255751420730252.250.3LOW_VOLUME
IDEA2026-01-2910.0410.29.6810.05678944962136493889670060268.951.01NEUTRAL
IDEAFORGE2026-01-29432.0435.9423.15428.320786468986347136.80.6LOW_VOLUME
IDFC2024-10-09110.04110.63107.36107.97652703724498079210884764.256.0HIGH_VOLUME
IDFCFIRSTB2026-01-2982.9783.7582.4583.47339042231660324527380743.251.24HIGH_VOLUME
IDFNIFTYET2026-01-29272.3279.61272.3278.53298826723268.450.91NEUTRAL
IEL2025-10-2721.8421.8418.1218.991088087588642631319.951.72HIGH_VOLUME
IEX2026-01-29129.0129.47125.94127.5811054197440038832930982.050.34LOW_VOLUME
IFBAGRO2026-01-291355.01384.51280.01334.8204471134061432.850.33LOW_VOLUME
IFBIND2026-01-291097.61112.41058.51098.3777542333877708.151.0NEUTRAL
IFCI2026-01-2958.158.2255.6856.3312372939455640355026490.30.22LOW_VOLUME
IFGLEXPOR2026-01-29169.05188.97169.05179.78283141329019414.451.46HIGH_VOLUME
IGARASHI2026-01-29390.8391.25379.3386.053575715120487837.90.07LOW_VOLUME
IGCL2026-01-2969.8969.8966.7269.27541893281782754.050.65LOW_VOLUME
IGIL2026-01-29320.0325.95314.2322.71042587461500836801.751.25HIGH_VOLUME
IGL2026-01-29176.0182.04175.51180.53397081619575461586030.252.5HIGH_VOLUME
IGPL2026-01-29372.75372.75361.15362.9510376799613271.90.78LOW_VOLUME
IIFL2026-01-29544.9566.0540.45546.0391580615813152964177.151.32HIGH_VOLUME
IIFLCAPS2026-01-29342.0345.0327.45329.87964034784001165623.850.68LOW_VOLUME
IIFLSEC2024-12-02326.35335.85321.1331.75380359162022721142.90.53LOW_VOLUME
IITL2026-01-29140.01146.99140.01146.7635784834832528764.412.44HIGH_VOLUME
IKIO2026-01-29149.29153.09146.2149.22552793047958720.350.94NEUTRAL
IKS2026-01-291577.91585.01512.41537.1294632171257156438.91.88HIGH_VOLUME
IMAGICAA2026-01-2952.4952.8350.5651.43418051187770876768.80.48LOW_VOLUME
IMFA2026-01-291220.01247.01205.21231.416719757672356713.40.47LOW_VOLUME
IMPAL2026-01-291045.01100.01045.01092.713092100124822.752.71HIGH_VOLUME
INCREDIBLE2026-01-2937.539.036.136.9510881711110066.251.08NEUTRAL
INDBANK2026-01-2936.036.8935.736.325365229421207110.950.26LOW_VOLUME
INDGN2026-01-29477.85477.85467.25469.35285069194534212554.151.34HIGH_VOLUME
INDHOTEL2026-01-29656.0665.8648.55664.6305386817967683289547.950.93NEUTRAL
INDIACEM2026-01-29445.0446.85435.1445.220968579076546354.90.38LOW_VOLUME
INDIAGLYCO2026-01-29848.2880.1838.3859.614679983743130728.11.12NEUTRAL
INDIAMART2026-01-292185.02197.82139.12175.34438525347158540.150.28LOW_VOLUME
INDIANB2026-01-29898.35916.5897.05909.520273028042632200249.650.92NEUTRAL
INDIANCARD2026-01-29225.57226.49222.0222.8111098133674.20.3LOW_VOLUME
INDIANHUME2026-01-29390.0392.95378.3383.75202601007730644.70.66LOW_VOLUME
INDIASHLTR2026-01-29753.0784.55752.1776.4181051111268206233.80.88NEUTRAL
INDIGO2026-01-294749.04749.04585.54621.0175112710796651233503.11.42HIGH_VOLUME
INDIGOPNTS2026-01-291065.31065.31025.51035.9354851412160923.550.58LOW_VOLUME
INDIQUBE2026-01-29181.32181.34170.02176.61092477334440996.552.66HIGH_VOLUME
INDNIPPON2026-01-29726.4735.85711.0720.4515512926219154.650.81NEUTRAL
INDOAMIN2026-01-29114.88116.7111.01112.33582013627175907.750.77LOW_VOLUME
INDOBORAX2026-01-29243.1246.8243.1244.6201182162423112613.51.79HIGH_VOLUME
INDOCO2026-01-29213.5215.95212.32212.9214585639529850.650.49LOW_VOLUME
INDOFARM2026-01-29164.5177.55159.41174.4535856874234313390.051.14NEUTRAL
INDORAMA2026-01-2945.045.7842.7143.598145348656142912.050.57LOW_VOLUME
INDOSTAR2026-01-29215.73217.39208.0211.227150340165162709.90.44LOW_VOLUME
INDOTECH2026-01-291223.61396.91202.11348.7876921982322657.23.87HIGH_VOLUME
INDOTHAI2026-01-29249.7249.7236.55244.656086272918181001548.30.61LOW_VOLUME
INDOUS2026-01-29133.0133.0129.8131.4612782574123067.30.55LOW_VOLUME
INDOWIND2026-01-2913.6413.8412.312.37305998716137391026236.22.98HIGH_VOLUME
INDRAMEDCO2026-01-29366.0366.9354.5357.6280242167675200057.151.4HIGH_VOLUME
INDSWFTLAB2026-01-29108.16110.74105.35107.31198265135161290046.80.68LOW_VOLUME
INDSWFTLTD2025-08-1315.1617.8215.1515.76645158189477108262.35.96HIGH_VOLUME
INDTERRAIN2026-01-2932.5134.432.4432.52259731268921481.31.21HIGH_VOLUME
INDUSINDBK2026-01-29899.9904.5890.7898.4438211624123364765128.450.92NEUTRAL
INDUSTOWER2026-01-29429.0442.7426.05441.55848712049100879105854.150.93NEUTRAL
INFIBEAM2026-01-2915.616.0515.3315.669155357356766910227835.150.9NEUTRAL
INFOBEAN2026-01-29900.0918.95815.1851.81174876189239658861.51.78HIGH_VOLUME
INFOMEDIA2026-01-295.836.195.746.0219219849573.850.23LOW_VOLUME
INFRABEES2026-01-29942.39970.0936.03947.72215201141221481.41.0NEUTRAL
INFRAIETF2026-01-2994.0994.493.294.22205657167493316874.20.65LOW_VOLUME
INFY2026-01-291658.01666.51642.11659.5474958221672166692502.80.71LOW_VOLUME
INGERRAND2026-01-293220.03233.93180.03214.13804180711308.450.34LOW_VOLUME
INNOVACAP2026-01-29700.0702.05672.0677.33543012417212391.950.17LOW_VOLUME
INNOVANA2026-01-29364.5385.0351.05355.25454828205507.80.83NEUTRAL
INOXGREEN2026-01-29170.1170.68162.95163.91164835012093971109852.71.49HIGH_VOLUME
INOXINDIA2026-01-291085.01118.71078.61100.5742493944165958.91.13NEUTRAL
INOXWIND2026-01-29109.95109.95106.0106.924671308199169510272544.150.45LOW_VOLUME
INSECTICID2026-01-29648.0649.0626.2644.45280841665526570.851.06NEUTRAL
INSPIRISYS2026-01-2986.5486.9780.082.37248319178683.850.29LOW_VOLUME
INTELLECT2026-01-29910.0913.45885.9902.9518127690477258082.40.7LOW_VOLUME
INTENTECH2026-01-29117.47122.2107.8117.0322554752065875200631.7511.24HIGH_VOLUME
INTERARCH2026-01-291980.22000.01877.01909.0806434445590573.550.89NEUTRAL
INTERNET2026-01-2913.0413.0412.8312.96115184106956140400.10.82NEUTRAL
INTLCONV2026-01-2979.4981.778.578.59733704511285189.80.86NEUTRAL
INVENTURE2026-01-291.141.151.081.099942257644581015265.20.98NEUTRAL
IOB2026-01-2935.2735.4134.734.82502510118849458104089.00.62LOW_VOLUME
IOC2026-01-29162.72164.65161.77163.0916100725956165011418682.951.41HIGH_VOLUME
IOLCP2026-01-2973.2573.771.2572.13485264224990599373.550.81NEUTRAL
IONEXCHANG2026-01-29364.9366.85351.9359.211745853194200538.850.59LOW_VOLUME
IPCALAB2026-01-291448.11509.81434.21479.710037141093256569.450.39LOW_VOLUME
IPL2026-01-29157.0158.98150.05157.4317630171304730377.70.24LOW_VOLUME
IRB2026-01-2941.2941.5440.5640.67712378138899737318976.950.97NEUTRAL
IRCON2026-01-29165.0167.1160.21162.01349209811884724514702.10.77LOW_VOLUME
IRCTC2026-01-29624.9626.0612.8615.3513546755818331614278.50.84NEUTRAL
IREDA2026-01-29134.5134.61131.65133.266860132275107913016602.30.53LOW_VOLUME
IRFC2026-01-29121.0121.59118.3120.0619681289619009622117668.50.89NEUTRAL
IRIS2026-01-29298.35300.0285.1296.815229742820667.850.74LOW_VOLUME
IRISDOREME2026-01-2930.7532.8730.6830.8436773235680446415.00.82NEUTRAL
IRMENERGY2026-01-29242.0246.55237.45241.05365041332041271.250.88NEUTRAL
ISEC2025-03-21884.0899.1878.4896.253831724217006754596.87.13HIGH_VOLUME
ISFT2026-01-2987.587.785.185.617584499116660.650.46LOW_VOLUME
ISGEC2026-01-29718.0726.95710.3717.85235591332342075.050.56LOW_VOLUME
ISHANCH2026-01-2959.9961.557.059.7410313680722349.30.46LOW_VOLUME
ISMTLTD2024-08-05123.99124.4118.6120.1910173924311041786060.750.57LOW_VOLUME
IT2026-01-2942.7142.7141.8442.23205711103935779544.00.26LOW_VOLUME
ITADD2026-01-2940.540.5339.9940.388809805627794.80.32LOW_VOLUME
ITBEES2026-01-2942.7542.7541.9442.32561358931027158959560.40.63LOW_VOLUME
ITBETA2026-01-29401.84401.96397.92401.15322191171.850.45LOW_VOLUME
ITC2026-01-29322.6322.6318.05318.6177194201016921443930543.40.4LOW_VOLUME
ITCHOTELS2026-01-29181.0182.5175.95177.92401150822934152583682.751.55HIGH_VOLUME
ITDC2026-01-29514.95521.1504.0512.8522163764140978.450.54LOW_VOLUME
ITDCEM2025-09-16797.95832.9793.5826.21233985456293488569.12.53HIGH_VOLUME
ITETF2026-01-2940.6440.6440.0640.3917510390762457751.750.38LOW_VOLUME
ITETFADD2025-12-1240.6240.6239.6139.966847442543784.70.16LOW_VOLUME
ITI2026-01-29295.0296.0286.05291.355417921506931321739.350.41LOW_VOLUME
ITIETF2026-01-2942.542.6242.042.313280771639091016913.00.32LOW_VOLUME
IVALUE2026-01-29232.65240.0225.55236.6514526060154164444.80.88NEUTRAL
IVC2026-01-297.787.787.697.7148410109200237268.20.63LOW_VOLUME
IVP2026-01-29132.51135.01128.0131.431016255234681.32.17HIGH_VOLUME
IVZINGOLD2026-01-2914821.015599.814755.5515439.9261610884909.50.53LOW_VOLUME
IVZINNIFTY2026-01-292950.772950.772865.02905.723931164.450.24LOW_VOLUME
IWEL2025-06-1910537.010599.010210.010293.0325622261929439.751.11NEUTRAL
IXIGO2026-01-29216.15216.9202.0205.6522238478844473634966.050.61LOW_VOLUME
IZMO2026-01-29604.0632.85586.8597.551171584608691064.351.29HIGH_VOLUME
J&KBANK2026-01-29106.4106.5104.1104.35392919317062293144710.61.25HIGH_VOLUME
JAGRAN2026-01-2967.0368.4966.066.6190283106382117051.21.63HIGH_VOLUME
JAGSNPHARM2026-01-29161.3164.12160.5161.071021958089848073.72.13HIGH_VOLUME
JAIBALAJI2026-01-2969.1670.1967.9668.989163373285323591197.750.26LOW_VOLUME
JAICORPLTD2026-01-29114.7115.34111.36113.4436473291847516607.750.71LOW_VOLUME
JAINREC2026-01-29392.95419.0390.35407.717417715546621582800.351.1NEUTRAL
JAIPURKURT2026-01-2937.0540.936.5139.5613283375735138556.650.96NEUTRAL
JAMNAAUTO2026-01-29120.73121.0116.5117.318493314065612599871.80.33LOW_VOLUME
JARO2026-01-29493.15533.0485.55495.6822289207145447408.91.84HIGH_VOLUME
JASH2026-01-29370.0374.4361.0370.2624083175180997.350.77LOW_VOLUME
JAYAGROGN2026-01-29176.1182.73175.51178.89453423815446.350.83NEUTRAL
JAYBARMARU2026-01-2985.0886.8883.083.6310160753648511252.80.2LOW_VOLUME
JAYKAY2026-01-29163.66164.47155.42159.886190929391141804.00.44LOW_VOLUME
JAYNECOIND2026-01-2974.8475.7973.4574.784593947222335610841594.80.42LOW_VOLUME
JAYSREETEA2026-01-2982.5384.0182.082.08170541101119534.10.87NEUTRAL
JBCHEPHARM2026-01-291856.31863.51835.01846.010264652157179917.00.57LOW_VOLUME
JBMA2026-01-29564.6567.25546.4561.6381667787581781418.70.21LOW_VOLUME
JCHAC2025-12-231444.51460.91425.91432.29149463018447.550.5LOW_VOLUME
JETFREIGHT2025-12-0520.120.9219.0519.88393659257743605360.10.65LOW_VOLUME
JGCHEM2026-01-29317.3318.0306.0313.9355571901263983.750.56LOW_VOLUME
JHS2026-01-2910.2510.4910.0210.168167461789271060.40.3LOW_VOLUME
JINDALPHOT2026-01-291465.01465.01401.01422.47023362398034.60.07LOW_VOLUME
JINDALPOLY2026-01-29395.65395.65384.85390.4269461070697920.650.28LOW_VOLUME
JINDALSAW2026-01-29180.91181.67175.61176.84205988768024913011934.550.16LOW_VOLUME
JINDALSTEL2026-01-291125.01168.01125.01159.6401100115517721953100.62.05HIGH_VOLUME
JINDRILL2026-01-29499.75505.95470.4475.6640271266926151535.354.23HIGH_VOLUME
JINDWORLD2026-01-2925.3325.924.524.87755984201556574954.51.31HIGH_VOLUME
JIOFIN2026-01-29255.8256.85252.45254.512165356529380412516027.30.97NEUTRAL
JISLDVREQS2026-01-2924.424.523.1124.07244012043819934.151.22HIGH_VOLUME
JISLJALEQS2026-01-2936.4536.5735.3535.5613802567574241845919.550.75LOW_VOLUME
JITFINFRA2026-01-29260.7273.1253.2272.95530662982824715.32.15HIGH_VOLUME
JKCEMENT2026-01-295649.05649.05505.55542.0175309142269146951.351.19NEUTRAL
JKIL2026-01-29561.75577.0556.3571.61410627378494085.751.5HIGH_VOLUME
JKIPL2026-01-2967.9980.365.078.651121146941856198110.955.66HIGH_VOLUME
JKLAKSHMI2026-01-29785.0789.8773.1785.759726261251141395.70.69LOW_VOLUME
JKPAPER2026-01-29322.05327.8314.45322.2185880105957155118.751.2NEUTRAL
JKTYRE2026-01-29507.2507.2494.5504.2678036335842932099.80.73LOW_VOLUME
JLHL2026-01-291302.31308.81290.21297.19995616520063.60.5LOW_VOLUME
JMA2026-01-2976.5576.5573.5576.35436039747197.90.61LOW_VOLUME
JMFINANCIL2026-01-29128.8132.0124.99128.18415447418455632609717.051.59HIGH_VOLUME
JNKINDIA2026-01-29207.45216.78202.55214.0816984988926304125.50.56LOW_VOLUME
JOCIL2026-01-29127.0129.0126.2128.995493053435.20.16LOW_VOLUME
JPASSOCIAT2024-06-0512.0512.0512.0512.05149579241232526727214212.80.55LOW_VOLUME
JPOLYINVST2026-01-29990.71035.5965.1996.19720326429109.80.33LOW_VOLUME
JPPOWER2026-01-2915.915.9814.8514.88494225822035025836533370.451.35HIGH_VOLUME
JSFB2026-01-29366.0368.9356.0359.1520362356820271691.51.92HIGH_VOLUME
JSL2026-01-29813.95835.95804.95810.1597453300831923957.30.65LOW_VOLUME
JSLL2026-01-29662.0667.75645.5650.4510912556009150494.050.73LOW_VOLUME
JSWCEMENT2026-01-29113.48116.9113.03116.4219879678701322350377.00.85NEUTRAL
JSWENERGY2026-01-29454.0461.05446.2459.032505868834613690172.90.88NEUTRAL
JSWHL2026-01-2917200.017315.016860.017060.011775051816.050.65LOW_VOLUME
JSWINFRA2026-01-29260.3261.55257.2259.5513551248392371657501.950.82NEUTRAL
JSWSTEEL2026-01-291227.51245.01217.91237.5247102710875651967967.951.26HIGH_VOLUME
JTEKTINDIA2026-01-29136.69136.7129.68132.4317875094525222310.50.8NEUTRAL
JTLIND2026-01-2975.875.871.172.66399476492331912723422.20.31LOW_VOLUME
JUBLCPL2026-01-292066.02261.82041.82134.0979451385016.051.95HIGH_VOLUME
JUBLFOOD2026-01-29493.55497.4485.3488.410994425819632108242.550.52LOW_VOLUME
JUBLINDS2024-10-251725.01725.01624.351633.527211194797720.553.52HIGH_VOLUME
JUBLINGREA2026-01-29631.65636.75619.65624.3266488150199261428.51.02NEUTRAL
JUBLPHARMA2026-01-29965.0966.1931.0938.114511375008129626.551.12NEUTRAL
JUNIORBEES2026-01-29729.0734.81727.29733.95428250254450512572.750.84NEUTRAL
JUNIPER2026-01-29215.25216.8205.75208.45220613153311126887.31.74HIGH_VOLUME
JUSTDIAL2026-01-29664.05670.45648.2653.012016952284115918.91.04NEUTRAL
JWL2026-01-29327.0331.35317.45326.6538900558272374526307.50.86NEUTRAL
JYOTHYLAB2026-01-29248.95248.95242.6244.5428044265145463911.90.92NEUTRAL
JYOTICNC2026-01-29845.05853.65796.9805.1533711300494287406.251.86HIGH_VOLUME
JYOTISTRUC2026-01-299.879.959.459.7782212730186279556864.60.82NEUTRAL
KABRAEXTRU2026-01-29200.65206.0199.36202.118464966131505.00.59LOW_VOLUME
KAJARIACER2026-01-29883.65896.0872.85891.35196336100433238036.40.82NEUTRAL
KAKATCEM2026-01-29112.01115.5109.3114.35285326954471.950.64LOW_VOLUME
KALAMANDIR2026-01-29112.75114.0108.0108.59512205225871225913.050.78LOW_VOLUME
KALPATARU2026-01-29333.95333.95323.5326.4514228939987698.20.16LOW_VOLUME
KALYANIFRG2026-01-29611.3616.0608.2611.556605231428.250.46LOW_VOLUME
KALYANKJIL2026-01-29367.45370.0357.15368.4752914631994946721327.61.12NEUTRAL
KAMATHOTEL2026-01-29216.74219.12212.99217.58272461899132192.30.85NEUTRAL
KAMDHENU2026-01-2922.324.7521.9122.631115835227758062929860.73.81HIGH_VOLUME
KAMOPAINTS2026-01-295.75.855.625.6513896496962421814531.150.77LOW_VOLUME
KANANIIND2026-01-291.561.581.511.54358302174735202010.91.77HIGH_VOLUME
KANORICHEM2026-01-2968.169.2567.3467.755479286832807.350.17LOW_VOLUME
KANPRPLA2026-01-29175.01180.77171.36172.26522227608747.150.6LOW_VOLUME
KANSAINER2026-01-29226.65227.79223.4225.42298016203053203350.351.47HIGH_VOLUME
KAPSTON2026-01-27419.8433.5381.0413.15898684048242270.42.13HIGH_VOLUME
KARMAENG2026-01-2939.6539.6536.5537.01628841734800.81.31HIGH_VOLUME
KARURVYSYA2026-01-29293.95304.65293.0302.45787317135977596150027.551.28HIGH_VOLUME
KAUSHALYA2026-01-29840.05843.9802.0813.81285469479.752.68HIGH_VOLUME
KAVDEFENCE2026-01-2963.3865.8362.3865.83370295151841323045.21.15NEUTRAL
KAVVERITEL2024-05-2915.716.214.815.3510102264232102618.40.98NEUTRAL
KAYA2026-01-29349.2350.4332.6335.45692250388912.70.78LOW_VOLUME
KAYNES2026-01-293510.03518.43352.83402.412547272750191529260.30.82NEUTRAL
KBCGLOBAL2025-06-200.490.510.480.4914586950449707288108802424.41.34HIGH_VOLUME
KCP2026-01-29169.6173.94167.0172.49206122116584140308.41.47HIGH_VOLUME
KCPSUGIND2026-01-2922.823.422.2522.851192188435796762.751.23HIGH_VOLUME
KDDL2026-01-292182.02188.52118.02127.09894595312617.90.78LOW_VOLUME
KEC2026-01-29660.75663.0640.1644.7773555440626490112.91.58HIGH_VOLUME
KECL2026-01-2980.5581.8878.6281.319450342985230838.250.41LOW_VOLUME
KEEPLEARN2026-01-292.392.442.292.332092316742110128.650.19LOW_VOLUME
KEI2026-01-293900.04026.93878.24005.3456449261261245981.151.86HIGH_VOLUME
KELLTONTEC2026-01-2915.8216.215.4115.5917161846788571623991.31.06NEUTRAL
KENNAMET2023-10-252547.02547.02412.352476.116060770515288.951.05NEUTRAL
KERNEX2026-01-291255.01261.71208.31223.311889744476434435.150.27LOW_VOLUME
KESORAMIND2025-12-117.728.047.427.8641904234050876459945.750.99NEUTRAL
KEYFINSERV2026-01-29298.9298.9275.25278.7482427717935.750.61LOW_VOLUME
KFINTECH2026-01-291026.01027.61005.51017.9487958164486858266.550.57LOW_VOLUME
KHADIM2026-01-29172.92176.8161.1172.62221092108332149512.01.48HIGH_VOLUME
KHAICHEM2026-01-2961.7562.6459.7261.518943180095223946.150.85NEUTRAL
KHAITANLTD2026-01-2994.5994.5988.0191.0216715232444.20.89NEUTRAL
KHANDSE2026-01-2919.1119.7918.5218.8414800803324077.40.61LOW_VOLUME
KICL2026-01-294740.14740.14640.04649.4212617501719.71.24HIGH_VOLUME
KILITCH2026-01-29325.05325.05312.55314.357570490810444.050.72LOW_VOLUME
KIMS2026-01-29609.0610.5598.0607.15469223347515424715.051.1NEUTRAL
KINGFA2026-01-294014.34250.83970.74225.0446728827496.450.6LOW_VOLUME
KIOCL2026-01-29364.25381.85360.65378.5534719092511380003.00.91NEUTRAL
KIRIINDUS2026-01-29479.85485.0464.6471.556261431859565522381.550.11LOW_VOLUME
KIRLFER2023-10-25469.9477.95446.3452.2220635142158119560.851.85HIGH_VOLUME
KIRLOSBROS2026-01-291525.01525.51487.21492.1209171099462996.80.33LOW_VOLUME
KIRLOSENG2026-01-291117.81131.51077.51118.516995364938260429.550.65LOW_VOLUME
KIRLOSIND2026-01-293183.13210.03087.63192.5333417114276.250.78LOW_VOLUME
KIRLPNU2026-01-291129.01150.91121.71144.66481129954112191.550.58LOW_VOLUME
KITEX2026-01-29190.0190.0173.6175.6534624048653822149415.551.61HIGH_VOLUME
KKCL2026-01-29470.1473.85458.0460.7224701072223800.30.94NEUTRAL
KMEW2026-01-291726.51886.91696.01834.527079246292188755.21.43HIGH_VOLUME
KMSUGAR2026-01-2924.824.8924.2224.315002012775475441.91.99HIGH_VOLUME
KNAGRI2026-01-29165.0172.0153.95167.27333291534717005.41.96HIGH_VOLUME
KNRCON2026-01-29145.05146.31140.71143.4510933774955831244613.550.88NEUTRAL
KOHINOOR2026-01-2923.7724.923.7724.41893482501183184.751.07NEUTRAL
KOKUYOCMLN2026-01-2984.8584.8580.082.35585463294941281.651.42HIGH_VOLUME
KOLTEPATIL2026-01-29367.4368.0359.0360.8279581528541233.90.68LOW_VOLUME
KOPRAN2026-01-29130.21131.68125.27127.3317881477793391118.850.46LOW_VOLUME
KOTAKALPHA2024-03-1942.9543.3842.2142.38293707242598370443.70.79LOW_VOLUME
KOTAKBANK2026-01-29407.0414.6407.0412.4260855141714845010341615.02.52HIGH_VOLUME
KOTAKBKETF2024-03-19473.54474.75471.82472.26285552735974098.50.39LOW_VOLUME
KOTAKCONS2024-03-1999.999.9998.4799.67335830063663.950.92NEUTRAL
KOTAKGOLD2024-04-1561.5962.561.4161.57652964558408788828.40.83NEUTRAL
KOTAKIT2024-03-1938.9838.9937.8837.968534881701119940.650.71LOW_VOLUME
KOTAKLIQ2024-03-191000.01000.0999.99999.9941340359299.150.01LOW_VOLUME
KOTAKLOVOL2024-03-1918.4418.718.118.147076760681571113.750.12LOW_VOLUME
KOTAKMID502024-03-19136.0136.0131.7132.62328982754221982.451.5HIGH_VOLUME
KOTAKMNC2024-03-1925.3626.4525.026.354114346414165.450.29LOW_VOLUME
KOTAKNIFTY2024-03-19237.38241.1235.0235.18326342568928896.01.13NEUTRAL
KOTAKNV202024-03-19138.06141.98136.0136.16695415355845139.31.54HIGH_VOLUME
KOTAKPSUBK2024-03-19681.99681.99660.11661.84743806141759960.551.24HIGH_VOLUME
KOTAKSILVE2024-04-1583.4483.4481.1182.1345847145488698243.354.67HIGH_VOLUME
KOTARISUG2026-01-2923.8524.4823.5523.84293041753432380.850.9NEUTRAL
KOTHARIPET2026-01-29116.8118.52115.28116.76285091673039754.450.72LOW_VOLUME
KOTHARIPRO2026-01-2966.867.863.864.76704551728835.50.8NEUTRAL
KOVAI2023-10-252512.552637.72505.62576.65582231854790.451.22HIGH_VOLUME
KPEL2026-01-29297.0298.5288.75290.8213559108859385951.550.55LOW_VOLUME
KPIGREEN2026-01-29410.0420.4398.0400.3515526415347905877075.350.26LOW_VOLUME
KPIL2026-01-291117.91121.51088.81105.86442536815107959.30.6LOW_VOLUME
KPITTECH2026-01-291109.01110.11035.01042.82536989753571783173.93.24HIGH_VOLUME
KPRMILL2026-01-29936.0936.0856.0863.35769527306577565451.11.36HIGH_VOLUME
KRBL2026-01-29328.9330.4321.5326.5225551116456416780.90.54LOW_VOLUME
KREBSBIO2026-01-2958.560.8953.0560.85870658046223.71.4HIGH_VOLUME
KRIDHANINF2026-01-293.853.93.593.84244452014497429.60.25LOW_VOLUME
KRISHANA2026-01-29489.0489.0474.05476.0357152293686408.90.41LOW_VOLUME
KRISHIVAL2026-01-29322.0330.7317.05325.99349695117603.00.53LOW_VOLUME
KRITI2026-01-2978.278.575.376.524519167419476.650.23LOW_VOLUME
KRITIKA2026-01-296.656.766.56.5415455897871171806.10.9NEUTRAL
KRITINUT2026-01-2974.0375.7471.071.7316873709929997.10.56LOW_VOLUME
KRN2026-01-29624.0628.0600.0609.819895771369265140.850.75LOW_VOLUME
KRONOX2026-01-29125.0125.0120.51122.29355231912436118.350.98NEUTRAL
KROSS2026-01-29194.95200.0190.5194.624293321443472997229.40.14LOW_VOLUME
KRSNAA2026-01-29712.0727.05701.0703.0265921709166427.850.4LOW_VOLUME
KRYSTAL2026-01-29601.05606.95601.0601.054945932634116857.650.42LOW_VOLUME
KSB2026-01-29684.0694.3676.25681.41192658456479407.751.5HIGH_VOLUME
KSCL2026-01-29866.95870.4848.05863.5451032256959247.650.76LOW_VOLUME
KSHINTL2026-01-29350.2353.0345.0347.36791133756530325.350.13LOW_VOLUME
KSHITIJPOL2026-01-292.02.142.02.0278198148501246206.451.13NEUTRAL
KSL2026-01-29692.7720.0691.95711.95640713659434423.31.86HIGH_VOLUME
KSOLVES2026-01-29267.0267.75258.0259.2432052908643908.950.98NEUTRAL
KTKBANK2026-01-29183.22187.0182.11186.16194525910400933105818.950.63LOW_VOLUME
KUANTUM2026-01-2988.088.9584.9986.88315041914033916.20.93NEUTRAL
L&TFH2024-04-22161.65164.95160.7163.75301077511925504696928.10.64LOW_VOLUME
LAGNAM2026-01-2967.069.866.069.0519198973059.30.63LOW_VOLUME
LAL2026-01-297.988.157.527.913100920251218073.350.14LOW_VOLUME
LALPATHLAB2026-01-291408.01408.11380.71395.217248294480373977.80.46LOW_VOLUME
LAMBODHARA2026-01-29102.2106.0102.2102.71552634279297.40.59LOW_VOLUME
LANCORHOL2025-11-1231.031.0729.6130.013188165263440729.50.3LOW_VOLUME
LANDMARK2026-01-29399.0404.95386.0394.5513263568599202386.00.66LOW_VOLUME
LAOPALA2026-01-29189.0192.74189.0190.51550462914041504.51.33HIGH_VOLUME
LASA2026-01-299.49.59.129.213236321976112032.750.29LOW_VOLUME
LATENTVIEW2026-01-29402.4402.4393.2398.113421662965240471.050.56LOW_VOLUME
LATTEYS2025-10-2732.5432.829.2829.28855710406900530953.051.61HIGH_VOLUME
LAURUSLABS2026-01-291001.71006.9965.8973.3216127812055912151623.81.0NEUTRAL
LAXMICOT2026-01-2913.9814.2813.513.89187611277755566.00.34LOW_VOLUME
LAXMIDENTL2026-01-29190.25194.45183.15184.3252178118880215839.11.17NEUTRAL
LAXMIINDIA2026-01-2994.096.7388.691.04247630105519252356.650.98NEUTRAL
LAXMIMACH2024-10-0917108.617876.9517070.017324.61370066296969.751.97HIGH_VOLUME
LCCINFOTEC2026-01-125.575.595.075.59269457205625186961.81.44HIGH_VOLUME
LEMERITE2026-01-29469.0469.0445.65454.2210151282366019.750.32LOW_VOLUME
LEMONTREE2026-01-29126.95127.36122.12124.65397284321537314613402.70.86NEUTRAL
LENSKART2026-01-29435.95448.0432.1446.23640731316271588317.050.23LOW_VOLUME
LEXUS2026-01-2925.3525.524.4324.77378231998996.00.42LOW_VOLUME
LFIC2026-01-29137.93137.94124.1124.91819634791427.05.74HIGH_VOLUME
LGBBROSLTD2026-01-291680.51697.01650.51679.221627944362303.050.35LOW_VOLUME
LGBFORGE2024-06-2514.314.313.1513.211080196851831302378.20.85NEUTRAL
LGEINDIA2026-01-291405.01428.81400.01412.84897902678291140691.00.43LOW_VOLUME
LGHL2026-01-29261.4272.2261.0266.2881665627127195.90.69LOW_VOLUME
LIBAS2026-01-299.810.39.810.13362392691926107.81.39HIGH_VOLUME
LIBERTSHOE2026-01-29260.0260.8247.0252.9373262207238993.70.96NEUTRAL
LICHSGFIN2026-01-29519.5524.65518.15522.6511208365333241445140.20.78LOW_VOLUME
LICI2026-01-29822.05827.05816.3821.0530854281286857697.70.62LOW_VOLUME
LICMFGOLD2026-01-2915101.016200.015101.016058.95274461660010522.02.61HIGH_VOLUME
LICNETFGSC2026-01-2929.4129.4128.5728.6610566187921166006.00.64LOW_VOLUME
LICNETFN502026-01-29280.87283.97280.79282.3612843126092301.25.58HIGH_VOLUME
LICNETFSEN2026-01-29920.58927.17920.07923.45120105131.90.91NEUTRAL
LICNFNHGP2026-01-29283.44284.38280.54283.15446227943.550.47LOW_VOLUME
LICNMID1002026-01-2959.059.058.1258.85123368704457386.70.03LOW_VOLUME
LIKHITHA2026-01-29162.8163.92158.06160.04503752793653939.650.93NEUTRAL
LINC2026-01-29106.4108.0104.43107.83356002036143206.650.82NEUTRAL
LINCOLN2026-01-29449.05449.2442.1444.211555692517510.60.66LOW_VOLUME
LINDEINDIA2026-01-295966.05966.05826.05846.513562615433089.30.41LOW_VOLUME
LIQGRWBEES2026-01-291025.931025.961025.931025.9516243914481593926.71.73HIGH_VOLUME
LIQUID2026-01-29999.991000.0999.99999.99156521103407164307.80.95NEUTRAL
LIQUID12026-01-291089.091089.111089.091089.09272855162091471598.70.58LOW_VOLUME
LIQUIDADD2026-01-291111.211111.241111.211111.22317251225276519342.20.61LOW_VOLUME
LIQUIDBEES2026-01-29999.991000.01998.0999.99354763527322474587656.00.77LOW_VOLUME
LIQUIDBETF2026-01-291067.131067.151067.131067.14332885205070361125.650.92NEUTRAL
LIQUIDCASE2026-01-29112.53112.53112.51112.51245861891863838920233632.91.22HIGH_VOLUME
LIQUIDETF2026-01-29999.991000.01999.991000.0193915148660173519.451.12NEUTRAL
LIQUIDIETF2026-01-291000.01000.01999.95999.99977222763657682362.851.43HIGH_VOLUME
LIQUIDPLUS2026-01-291070.521070.541070.521070.53550884496969327540.751.68HIGH_VOLUME
LIQUIDSBI2026-01-29999.991000.01999.99999.99815578229742.750.84NEUTRAL
LIQUIDSHRI2026-01-291089.971089.991089.971089.9710377817910435.30.99NEUTRAL
LLOYDSENGG2026-01-2945.845.9843.544.38290876512944073033973.350.96NEUTRAL
LLOYDSENT2026-01-2958.959.056.558.1112110115013252802790.350.43LOW_VOLUME
LLOYDSME2026-01-291150.01163.01124.51133.4398141251007452789.550.88NEUTRAL
LMW2026-01-2914500.014600.014335.014503.0365625103133.851.17NEUTRAL
LODHA2026-01-29920.0959.0904.1951.4612572032742292059488.82.97HIGH_VOLUME
LOKESHMACH2026-01-29169.0173.4165.51171.744049014904167547.150.24LOW_VOLUME
LORDSCHLO2026-01-29149.0149.0138.5140.4510293641814070.90.73LOW_VOLUME
LOTUSDEV2026-01-29156.8156.8147.0148.3811149566882681560135.60.71LOW_VOLUME
LOTUSEYE2026-01-29135.0141.38134.35141.38476903812535905.151.33HIGH_VOLUME
LOVABLE2026-01-2974.7574.7572.073.018326983813339.41.37HIGH_VOLUME
LOWVOL2026-01-29207.98208.37206.97208.15532051371810.32.94HIGH_VOLUME
LOWVOL12026-01-2921.2821.3921.1221.266213550073207310.950.3LOW_VOLUME
LOWVOLIETF2026-01-2922.7222.7222.1822.374164822808901876018.450.22LOW_VOLUME
LOYALTEX2026-01-29202.0205.0201.1203.9968642170.30.03LOW_VOLUME
LPDC2026-01-296.836.836.46.45257161132741781.950.62LOW_VOLUME
LT2026-01-293860.03960.93843.63932.9422713919555571896453.12.23HIGH_VOLUME
LTF2026-01-29291.6293.95286.0289.15398700017224298137892.80.49LOW_VOLUME
LTFOODS2026-01-29360.95364.85349.65360.85545494232589529377.51.03NEUTRAL
LTGILTBEES2026-01-2929.1229.1529.0829.11212391420852242209152.20.96NEUTRAL
LTGILTCASE2026-01-2928.7730.5528.7729.6513321389988134868.450.99NEUTRAL
LTIM2026-01-296015.56015.55902.05995.018204997879345819.550.53LOW_VOLUME
LTTS2026-01-293840.03864.43745.03755.9753804067289951.50.84NEUTRAL
LUMAXIND2026-01-294699.54857.54657.04806.013416484025300.60.53LOW_VOLUME
LUMAXTECH2026-01-291320.11361.51287.01324.812621737466200853.450.63LOW_VOLUME
LUPIN2026-01-292125.22137.92088.02132.1694722420851869046.450.8NEUTRAL
LUXIND2026-01-29900.0900.0880.0888.2263661322342949.650.61LOW_VOLUME
LXCHEM2026-01-29145.25145.25139.09139.67262378133748413890.250.63LOW_VOLUME
LYKALABS2026-01-2975.0375.0373.073.36137381161226792.050.51LOW_VOLUME
LYPSAGEMS2026-01-294.634.734.624.71191271384170347.850.27LOW_VOLUME
M&M2026-01-293449.23479.63321.03384.4559263835476762174632.62.57HIGH_VOLUME
M&MFIN2026-01-29373.0377.0358.9374.25324110314142043172041.91.02NEUTRAL
MAANALU2025-12-22167.41179.41167.4170.98576017188500593189.50.97NEUTRAL
MACPOWER2026-01-29825.8846.1820.0831.1775346059133.90.85NEUTRAL
MADHAV2026-01-2935.4936.234.5136.011019769599774.91.04NEUTRAL
MADHUCON2026-01-294.95.024.85.02532454294732546.851.64HIGH_VOLUME
MADRASFERT2026-01-2975.6176.3974.1375.659841744736444049.40.22LOW_VOLUME
MAESGETF2023-08-3131.6431.7831.4631.513179313056556342.52.34HIGH_VOLUME
MAFANG2026-01-29170.05170.06168.26168.961029444900447326473.353.15HIGH_VOLUME
MAFSETF2023-08-3120.220.219.919.94141118123575294304.650.48LOW_VOLUME
MAGADSUGAR2026-01-29433.25433.25417.0417.8303020853459.150.88NEUTRAL
MAGNUM2026-01-2921.222.120.621.7123580510738368810.753.43HIGH_VOLUME
MAGOLDETF2023-08-3159.059.7558.9559.455935317913.20.07LOW_VOLUME
MAHABANK2026-01-2965.667.1665.0865.6315140399647395724378771.10.62LOW_VOLUME
MAHAPEXLTD2026-01-2997.0199.994.9998.77563951916747.050.84NEUTRAL
MAHASTEEL2025-10-13518.1594.6518.1572.2530137813442693657.353.22HIGH_VOLUME
MAHEPC2026-01-29119.48120.9116.7119.75225731357031073.30.73LOW_VOLUME
MAHESHWARI2026-01-2944.145.443.543.559673521814751.70.66LOW_VOLUME
MAHKTECH2026-01-2927.1627.1627.1627.16948951948951986984.00.96NEUTRAL
MAHLIFE2026-01-29350.0353.95342.7345.7814094921898714.650.82NEUTRAL
MAHLOG2026-01-29336.0362.9326.05344.552193732277407749020.82.93HIGH_VOLUME
MAHSCOOTER2026-01-2913322.013323.013130.013191.0285716997572.80.38LOW_VOLUME
MAHSEAMLES2026-01-29525.0525.0509.0517.2521383188826164818.751.3HIGH_VOLUME
MAITHANALL2026-01-291048.91048.91021.71035.03289916580447652.60.07LOW_VOLUME
MAKEINDIA2026-01-29153.24156.49151.8153.48865055009772454.11.19NEUTRAL
MALLCOM2026-01-291139.01139.21100.01109.5551985206810673.65.17HIGH_VOLUME
MALUPAPER2026-01-2932.5132.5131.131.84376428168989.50.42LOW_VOLUME
MAM150ETF2023-08-3115.2515.2514.7414.82904446870176905422.451.0NEUTRAL
MAMATA2026-01-29384.95389.0381.05383.458159243160101980.20.8NEUTRAL
MAMFGETF2023-08-3198.4498.7298.0498.39137941267211338.71.22HIGH_VOLUME
MAN50ETF2023-08-31204.34204.34202.8202.96155634153756154369.81.01NEUTRAL
MANAKALUCO2026-01-1960.5664.8859.764.8826978988015551398812.551.93HIGH_VOLUME
MANAKCOAT2026-01-29128.64129.13126.05127.1310198470087219480.150.46LOW_VOLUME
MANAKSIA2026-01-2965.7566.063.564.32359972079786750.750.41LOW_VOLUME
MANAKSTEEL2026-01-2960.9161.6558.8459.45256061702239638.750.65LOW_VOLUME
MANALIPETC2026-01-2955.059.055.058.21573922253863200556.22.86HIGH_VOLUME
MANAPPURAM2026-01-29294.95298.75291.8296.9631664130505316530599.60.97NEUTRAL
MANBA2026-01-29135.0140.0129.9131.41814672408974269.052.44HIGH_VOLUME
MANCREDIT2026-01-29169.61171.58165.82168.9821708702035729.750.61LOW_VOLUME
MANGALAM2026-01-0734.935.0934.0235.0914055631120927152027.459.25HIGH_VOLUME
MANGCHEFER2025-10-30310.75310.75300.25308.75470852328639418739.51.12NEUTRAL
MANGLMCEM2026-01-29748.95758.0745.95752.6364532697862866.20.58LOW_VOLUME
MANINDS2026-01-29320.05324.0313.0319.1516674776411316094.50.53LOW_VOLUME
MANINFRA2026-01-29106.95109.52103.55108.3872912404314372019.52.35HIGH_VOLUME
MANKIND2026-01-292107.02115.22091.72100.8263563150129339265.50.78LOW_VOLUME
MANOMAY2025-12-01259.45259.45244.75253.156673030784105745.850.63LOW_VOLUME
MANORAMA2026-01-291379.91389.01325.41375.8853580276155153109.855.57HIGH_VOLUME
MANORG2026-01-29447.05447.8415.0425.95807244247515.11.07NEUTRAL
MANUFGBEES2026-01-29154.24154.24149.68150.821561676436456.652.42HIGH_VOLUME
MANUGRAPH2026-01-2915.015.0914.5114.674930387613407.60.37LOW_VOLUME
MANV30F2023-08-31149.8149.8148.09148.25254146490.250.52LOW_VOLUME
MANXT502023-08-31452.3452.3449.01449.925563003135.40.18LOW_VOLUME
MANYAVAR2026-01-29483.0497.0465.5478.75219869137995130173.31.69HIGH_VOLUME
MAPMYINDIA2026-01-291323.01341.01278.01306.55493825691116314.20.47LOW_VOLUME
MARALOVER2026-01-2940.4840.4837.2138.5311681860514295.70.82NEUTRAL
MARATHON2026-01-29502.4512.0486.75504.35558373532970558.350.79LOW_VOLUME
MARICO2026-01-29734.0735.85725.1729.9511598307334191882164.450.62LOW_VOLUME
MARINE2026-01-29180.59182.69174.59176.53360152183516330836.851.09NEUTRAL
MARKOLINES2026-01-29135.0139.45132.0135.08304176104549158017.451.92HIGH_VOLUME
MARKSANS2026-01-29162.49163.0159.7161.06431877208332667752.150.65LOW_VOLUME
MARSHALL2024-11-1425.0725.0923.9524.155295033133116614.150.45LOW_VOLUME
MARUTI2026-01-2914870.014870.014353.014502.0716545364454458118.651.56HIGH_VOLUME
MASFIN2026-01-29322.9331.45318.2320.95335474152918237603.01.41HIGH_VOLUME
MASILVER2023-08-3174.0174.5873.274.2513159367550.250.17LOW_VOLUME
MASKINVEST2026-01-29141.0155.0135.0136.32135688210356.00.13LOW_VOLUME
MASPTOP502026-01-2973.0973.1372.0172.78366256245635241821.41.51HIGH_VOLUME
MASTEK2026-01-292011.42035.91970.02028.64932322575134757.20.37LOW_VOLUME
MASTERTR2026-01-29101.15101.2797.8399.064784119984147000.00.33LOW_VOLUME
MATRIMONY2026-01-29557.0565.0551.55561.125667317328173235.93.5HIGH_VOLUME
MAWANASUG2026-01-2980.580.5978.7179.34374222686540991.050.91NEUTRAL
MAXESTATES2026-01-29373.0375.95367.15369.65752574765861073.951.23HIGH_VOLUME
MAXHEALTH2026-01-29955.0959.1944.3952.6353804824044722952840.051.2NEUTRAL
MAXIND2026-01-29157.89162.49154.53156.39194581262138187.250.51LOW_VOLUME
MAYURUNIQ2026-01-29510.5513.8500.1505.05473372789462786.450.75LOW_VOLUME
MAZDA2026-01-29202.67202.67192.38193.917746415114299.050.54LOW_VOLUME
MAZDOCK2026-01-292531.42536.92465.42517.213329083446561409952.650.95NEUTRAL
MBAPL2026-01-29400.0416.0399.95409.78794631273147058.750.6LOW_VOLUME
MBECL2024-08-086.386.536.016.53688897575538229421.03.0HIGH_VOLUME
MBEL2026-01-29308.8309.95296.65300.357513835103127337.150.59LOW_VOLUME
MBLINFRA2026-01-2928.328.326.2126.63775684189387796.50.88NEUTRAL
MCDOWELL-N2024-06-061298.51313.91268.551305.4515338227175731324175.851.16NEUTRAL
MCL2026-01-0582.8582.8582.8582.85156308156269402027.950.39LOW_VOLUME
MCLEODRUSS2026-01-2941.542.8640.842.333701112229881826747.650.2LOW_VOLUME
MCLOUD2026-01-2922.2822.7521.922.315488715567921924591.450.8NEUTRAL
MCX2026-01-292650.02705.02628.02686.0530832624698792906208.81.83HIGH_VOLUME
MEDANTA2026-01-291049.01051.61031.11034.111814776830137409.550.86NEUTRAL
MEDIASSIST2026-01-29403.2407.85394.5398.97633542665134497.70.57LOW_VOLUME
MEDICAMEQ2026-01-29353.0358.05344.95346.914302858231168.450.46LOW_VOLUME
MEDICO2026-01-2949.7951.5547.149.46310152137004422206.550.73LOW_VOLUME
MEDPLUS2026-01-29788.9788.9765.0772.35698383659287300.90.8NEUTRAL
MEESHO2026-01-29167.05170.81166.0168.182373424102535210011144.550.24LOW_VOLUME
MEGASOFT2025-11-06221.85226.8210.75210.75478204275763416273.61.15NEUTRAL
MEGASTAR2025-11-12274.0274.0264.35268.359935807986684.30.11LOW_VOLUME
MEIL2026-01-29285.0291.0250.0264.2557598216766287960.76.55HIGH_VOLUME
MENONBE2026-01-29121.74122.58116.2117.87778824805092416.150.84NEUTRAL
MEP2024-03-199.9510.959.9510.95208425914592312989610.80.7LOW_VOLUME
METAL2026-01-2912.4712.8512.1712.53355315722426188718167019.61.96HIGH_VOLUME
METALIETF2026-01-2912.4812.6912.0612.56846018796524819843850873.31.93HIGH_VOLUME
METROBRAND2026-01-291050.01067.91015.01024.8300211102207169700.851.77HIGH_VOLUME
METROPOLIS2026-01-291811.91829.21745.11803.2678783079447179.251.44HIGH_VOLUME
MFL2023-09-081098.451119.951057.51063.8514696253499160260.70.92NEUTRAL
MFML2026-01-2928.728.722.0222.7247520190226521.27.29HIGH_VOLUME
MFSL2026-01-291625.81645.31577.01585.0996155571731792150.41.26HIGH_VOLUME
MGEL2026-01-2912.3812.8712.112.54529498302308814866.20.65LOW_VOLUME
MGL2026-01-291048.61072.81044.81058.615071652855291944.80.52LOW_VOLUME
MHLXMIRU2026-01-29195.89201.5189.0195.020045920032013505.7514.84HIGH_VOLUME
MHRIL2026-01-29294.4297.2280.1288.821526176849102740.152.1HIGH_VOLUME
MICEL2026-01-2940.9242.8640.542.8623074389781131188716.751.94HIGH_VOLUME
MID1502026-01-2922.0422.0421.5521.77399282984682784.10.48LOW_VOLUME
MID150BEES2026-01-29219.01222.92219.01221.82911787674500952946.550.96NEUTRAL
MID150CASE2026-01-2910.8610.910.610.72260936913705722201533.81.19NEUTRAL
MIDCAP2026-01-29171.4172.99168.91170.9990125184381454.351.22HIGH_VOLUME
MIDCAPADD2026-01-2921.621.621.3121.5133951100126679.750.5LOW_VOLUME
MIDCAPBETA2026-01-29217.42217.43214.55215.86213211384134.650.52LOW_VOLUME
MIDCAPETF2026-01-2921.2821.9821.2821.9472230538551493652290.351.29HIGH_VOLUME
MIDCAPIETF2026-01-2922.3322.3322.022.19159514612472891546729.31.03NEUTRAL
MIDHANI2026-01-29372.35390.7364.1387.5366604110281124109172.350.89NEUTRAL
MIDQ50ADD2026-01-29237.96238.18235.05237.51546933685813.50.94NEUTRAL
MIDSELIETF2026-01-2917.9817.9817.5217.7220663135299277254.550.8NEUTRAL
MIDSMALL2026-01-2946.947.6646.6647.22373724234576339497.551.1NEUTRAL
MIDWESTLTD2026-01-291355.01359.11325.01347.46598424025168210.950.39LOW_VOLUME
MINDACORP2026-01-29543.35572.0541.0558.612050051431257145.40.47LOW_VOLUME
MINDTECK2026-01-29221.2229.38214.61216.7813670842633379184.450.36LOW_VOLUME
MIRCELECTR2026-01-2931.532.430.030.4213673988685062514691.750.54LOW_VOLUME
MIRZAINT2026-01-2939.039.3736.1736.55634546338204346896.551.83HIGH_VOLUME
MITCON2026-01-2964.564.557.2558.6425324774928.30.86NEUTRAL
MITTAL2026-01-291.021.030.950.991176499857688897011.21.31HIGH_VOLUME
MKPL2026-01-295.85.85.325.61355219249547251119.251.41HIGH_VOLUME
MMFL2026-01-29403.65426.5403.65424.87108739208367779.250.19LOW_VOLUME
MMP2026-01-29248.0252.0246.0249.4515830979113409.31.18NEUTRAL
MMTC2026-01-2968.3370.4567.5468.9911846228189451713857605.20.85NEUTRAL
MNC2026-01-2931.1131.2530.7731.187710051612117780.90.65LOW_VOLUME
MOALPHA502026-01-2949.0149.0448.448.79674666947202.150.94NEUTRAL
MOBIKWIK2026-01-29200.97202.54195.0196.15665008264388952166.80.7LOW_VOLUME
MOCAPITAL2026-01-2947.5347.6947.047.49707759565141507580.851.39HIGH_VOLUME
MODEFENCE2026-01-2989.9591.9588.0788.641384193683029034895522.42.83HIGH_VOLUME
MODINATUR2026-01-29339.0350.0339.0343.4205215328016.50.26LOW_VOLUME
MODIRUBBER2026-01-29112.57118.26110.05118.2616727997847285.00.35LOW_VOLUME
MODIS2026-01-29323.1325.0306.0316.2383423498236380.81.05NEUTRAL
MODISONLTD2026-01-29151.8162.0150.81157.2711099352993114725.750.97NEUTRAL
MODTHREAD2026-01-2940.0343.140.0342.39618252252.30.43LOW_VOLUME
MOENERGY2026-01-2936.0136.4634.8235.54822213688987177841.04.62HIGH_VOLUME
MOGOLD2026-01-29166.65175.0166.65172.46480962780571315548.30.49LOW_VOLUME
MOGSEC2026-01-2962.8363.0162.7462.94238412454053.60.08LOW_VOLUME
MOHEALTH2026-01-2942.6842.7341.241.4812295711648885599.61.44HIGH_VOLUME
MOHITIND2026-01-2924.024.8323.3123.796868488311385.850.6LOW_VOLUME
MOIL2026-01-29370.0380.7365.85378.8520530196453041516553.81.35HIGH_VOLUME
MOINFRA2026-01-2958.9459.4758.058.7615937146448762.251.82HIGH_VOLUME
MOIPO2026-01-2942.1742.4542.1342.451911594355.550.04LOW_VOLUME
MOKSH2026-01-2914.2914.2913.6913.75190026143623241479.80.79LOW_VOLUME
MOL2026-01-2957.7760.357.1159.59531956261709388292.251.37HIGH_VOLUME
MOLDTECH2026-01-29133.9133.9127.5130.51337921995433794.251.0NEUTRAL
MOLDTKPAC2026-01-29541.95554.15535.0539.7253341192644608.70.57LOW_VOLUME
MOLOWVOL2026-01-2938.1738.1737.5437.75311772939922225.21.4HIGH_VOLUME
MOM1002026-01-2962.9565.062.4663.03526975278368682202.050.77LOW_VOLUME
MOM30IETF2026-01-2931.1231.1430.8331.08528685822352758092.050.31LOW_VOLUME
MOM502026-01-29262.9264.65261.3264.19570941776820.50.84NEUTRAL
MOMENTUM2026-01-2930.6331.030.5230.7710837597754100499.01.08NEUTRAL
MOMENTUM302026-01-2930.6130.6130.3430.57335803138019468.91.72HIGH_VOLUME
MOMENTUM502026-01-2950.8950.8950.1650.45385442242437553040.050.7LOW_VOLUME
MOMGF2026-01-29150.47150.49149.0150.4910936791640.450.67LOW_VOLUME
MOMIDMTM2026-01-2962.0362.0361.161.66336272812384397.850.4LOW_VOLUME
MOMNC2026-01-2930.2630.3830.030.38293528954423.650.66LOW_VOLUME
MOMOMENTUM2026-01-2963.2363.2361.361.5318255316032787150.12.09HIGH_VOLUME
MON1002026-01-29236.78236.78233.03233.861134511721201960171.051.18NEUTRAL
MON50EQUAL2026-01-2932.9533.1132.6732.9812411108807443.51.67HIGH_VOLUME
MONARCH2026-01-29276.65280.4274.4277.05606844692096142.950.63LOW_VOLUME
MONEXT502026-01-2968.769.567.3868.71979990306121.751.6HIGH_VOLUME
MONEYBOXX2026-01-2951.9551.9550.351.08573974268157727.550.99NEUTRAL
MONIFTY1002026-01-2926.126.1625.7726.14304026149825.950.31LOW_VOLUME
MONIFTY5002026-01-2923.9323.9323.3823.64617311461238515664.71.2NEUTRAL
MONQ502026-01-2997.57100.9497.5799.1212875886151130464.80.99NEUTRAL
MONTECARLO2026-01-29564.9590.4560.0566.55960143690662070.851.55HIGH_VOLUME
MOPSE2026-01-29107.78114.7102.5104.2538898110415270.77.38HIGH_VOLUME
MOQUALITY2026-01-29199.09200.0197.3198.11482744791780.32.71HIGH_VOLUME
MORARJEE2024-01-3028.332.028.330.51556288780483719441.152.16HIGH_VOLUME
MOREALTY2026-01-2979.0779.0776.5877.829306896724101025566.10.91NEUTRAL
MOREPENLAB2026-01-2935.935.9234.5835.1414259827119551493399.050.95NEUTRAL
MOSCHIP2026-01-29189.5206.06189.5206.06719695917444801562723.84.61HIGH_VOLUME
MOSERVICE2026-01-2933.1433.4632.8733.42345634494089.950.84NEUTRAL
MOSILVER2026-01-29362.0385.0361.12377.27550956222437649816.80.85NEUTRAL
MOSMALL2502026-01-2915.9115.9615.5715.69157418112340331492514.91.05NEUTRAL
MOTHERSON2026-01-29112.8114.55110.67113.8816047659860967913951340.151.15NEUTRAL
MOTILALOFS2026-01-29790.0792.0742.3749.3524758699805891371902.71.8HIGH_VOLUME
MOTISONS2026-01-2911.3211.410.8511.2322437808426723515307.850.64LOW_VOLUME
MOTOGENFIN2026-01-2922.022.621.621.955869438411453.70.51LOW_VOLUME
MOTOUR2026-01-2978.6678.6675.276.06321453201525660.51.25HIGH_VOLUME
MOVALUE2026-01-29121.0122.61120.77122.07221019175857217797.051.01NEUTRAL
MPHASIS2026-01-292830.42832.02757.52772.8647094375128469867.351.38HIGH_VOLUME
MPSLTD2026-01-291874.01888.91811.61822.69335537530054.00.31LOW_VOLUME
MRF2026-01-29135500.0135500.0130400.0130915.01002043595798.851.73HIGH_VOLUME
MRO-TEK2025-04-1163.9963.9960.7661.29803826735644.00.28LOW_VOLUME
MRPL2026-01-29164.6178.94164.25176.9443631437498348314572475.052.99HIGH_VOLUME
MSCIADD2026-01-2929.8530.0329.630.0284525985523.350.52LOW_VOLUME
MSCIINDIA2026-01-2930.1530.4729.9830.327109429280016.850.09LOW_VOLUME
MSPL2026-01-2930.030.028.7529.474175371715401130630.850.37LOW_VOLUME
MSTCLTD2026-01-29475.05478.6462.15468.0514656560897170758.30.86NEUTRAL
MSUMI2026-01-2944.8844.8841.7542.158001598365459810092409.950.79LOW_VOLUME
MTARTECH2026-01-292725.02750.02640.02742.0389528129554626492.650.62LOW_VOLUME
MTNL2026-01-2931.1931.3830.3430.7911786223794961910174.750.62LOW_VOLUME
MUFIN2026-01-29113.95115.0110.05111.429424183213171231516.450.77LOW_VOLUME
MUFTI2026-01-2990.6891.7487.1388.29602633164482698.70.73LOW_VOLUME
MUKANDLTD2026-01-29127.01132.8126.54131.75681463699094596.250.72LOW_VOLUME
MUKKA2026-01-2922.823.122.0522.28236519146235422543.10.56LOW_VOLUME
MUKTAARTS2026-01-2956.557.7954.4554.95638236158091.60.79LOW_VOLUME
MULTICAP2026-01-2916.1416.1415.8515.9810991875238223489.60.49LOW_VOLUME
MUNJALAU2026-01-2971.5472.3370.5271.234188820400100552.750.42LOW_VOLUME
MUNJALSHOW2026-01-29116.22119.9115.81118.45336081960127182.451.24HIGH_VOLUME
MURUDCERA2026-01-2933.2333.2332.4232.93184911202324308.50.76LOW_VOLUME
MUTHOOTCAP2026-01-29224.1229.95223.2225.05439872965525071.61.75HIGH_VOLUME
MUTHOOTFIN2026-01-294015.94149.53996.04091.7751686216564550567.71.37HIGH_VOLUME
MUTHOOTMF2026-01-29178.99181.86177.0178.0411291566072201040.70.56LOW_VOLUME
MVGJL2026-01-29166.27169.49160.5164.8854954255773521.551.16NEUTRAL
MWL2026-01-29277.35278.0273.2276.85406177263110699.10.37LOW_VOLUME
NACLIND2026-01-29159.6159.6151.5152.42269190134612192444.31.4HIGH_VOLUME
NAGAFERT2026-01-294.795.044.64.96666186413869732201.150.91NEUTRAL
NAGREEKCAP2026-01-2927.027.025.0625.984673304474588.150.06LOW_VOLUME
NAGREEKEXP2026-01-2924.9925.624.0125.04211232102018634.851.13NEUTRAL
NAHARCAP2026-01-29229.95254.0229.95239.2849134224501.01.89HIGH_VOLUME
NAHARINDUS2026-01-2997.82102.5995.7297.57426841478716568.752.58HIGH_VOLUME
NAHARPOLY2026-01-29225.9233.19221.39222.9614031534513412.351.05NEUTRAL
NAHARSPING2026-01-29155.95179.0155.81166.594087016289443870.59.32HIGH_VOLUME
NAM-INDIA2026-01-29840.0868.4832.1861.6961512642803677019.31.42HIGH_VOLUME
NARMADA2026-01-2928.3828.8926.6828.7219174282726333639.250.57LOW_VOLUME
NATCAPSUQ2026-01-29173.39173.39161.11166.96147812028544.00.17LOW_VOLUME
NATCOPHARM2026-01-29821.8821.8809.0813.2385390221879592462.250.65LOW_VOLUME
NATHBIOGEN2026-01-29144.44146.89141.53144.6811140845016893.750.66LOW_VOLUME
NATIONALUM2026-01-29411.9431.5411.55428.85393964811037058621133674.11.86HIGH_VOLUME
NAUKRI2026-01-291299.91301.81261.01268.316257281049838913441.151.78HIGH_VOLUME
NAVA2026-01-29558.3560.0545.3552.214941968431453128.950.33LOW_VOLUME
NAVINFLUOR2026-01-295965.06103.05964.56069.012796766681166381.00.77LOW_VOLUME
NAVINIFTY2024-11-28279.02293.78279.02291.4265023611855.51.43HIGH_VOLUME
NAVKARCORP2026-01-2997.697.7796.096.63204722114656722534.30.28LOW_VOLUME
NAVKARURB2026-01-071.921.951.811.87198411612391171824648.51.09NEUTRAL
NAVNETEDUL2026-01-29146.97146.97142.1142.776346342476297533.80.21LOW_VOLUME
NAZARA2026-01-29280.0291.55277.2289.4224515611313374101947.250.55LOW_VOLUME
NBCC2026-01-2999.7101.597.8299.314773564426345913093445.81.13NEUTRAL
NBIFIN2026-01-292138.12178.72072.02099.015299167.50.91NEUTRAL
NCC2026-01-29148.0149.0143.8144.6422640369075244173429.70.54LOW_VOLUME
NCLIND2026-01-29186.32186.32181.67183.97681814683353571.61.27HIGH_VOLUME
NDGL2026-01-292625.02679.02500.02589.510581339.850.31LOW_VOLUME
NDL2026-01-292.852.882.792.813519328633761964554.30.69LOW_VOLUME
NDLVENTURE2026-01-2989.490.5787.089.94679348408659.80.78LOW_VOLUME
NDRAUTO2026-01-29672.0684.0660.2670.5513590577730735.40.44LOW_VOLUME
NDTV2026-01-2982.084.0481.081.55334944155057473600.40.71LOW_VOLUME
NECCLTD2026-01-2915.315.5814.2514.6416292210380680670.552.02HIGH_VOLUME
NECLIFE2025-12-1021.121.421.021.04363533224656456004279.750.61LOW_VOLUME
NELCAST2026-01-2990.7991.2188.088.19801124611355899.051.43HIGH_VOLUME
NELCO2026-01-29643.8673.0643.8666.3510639239772107895.90.99NEUTRAL
NEOGEN2026-01-291155.01248.81129.01217.06539620362134073.050.49LOW_VOLUME
NEPHROPLUS2026-01-29510.0516.5506.7512.36931541128334051.40.21LOW_VOLUME
NESCO2026-01-291098.91107.11075.01097.7683153415645143.61.51HIGH_VOLUME
NESTLEIND2026-01-291286.51294.41262.31287.911515215444961097650.351.05NEUTRAL
NETF2026-01-29276.6276.6271.56275.26478821913642.951.31HIGH_VOLUME
NETWEB2026-01-293143.03151.03052.53068.04882571394711646146.950.3LOW_VOLUME
NETWORK182026-01-2937.3537.6336.2336.720241978973792561313.50.79LOW_VOLUME
NEULANDLAB2026-01-2912936.013079.012463.012555.0335391335136777.50.91NEUTRAL
NEWGEN2026-01-29598.8603.3578.5581.45508976209581844472.950.6LOW_VOLUME
NEXT30ADD2026-01-2940.7340.9240.4540.816134962217633.150.91NEUTRAL
NEXT502026-01-29701.25702.77695.13701.34234061752456312.40.42LOW_VOLUME
NEXT50BETA2026-01-2974.8474.8472.773.3414664275189100939.81.45HIGH_VOLUME
NEXT50IETF2026-01-2972.2872.2871.0171.85663997411961886473.750.75LOW_VOLUME
NEXTMEDIA2026-01-295.445.575.155.26759754719458.550.8NEUTRAL
NFL2026-01-2982.883.381.282.397379132726681259356.450.59LOW_VOLUME
NGIL2026-01-2926.5128.826.1326.31254121157828956.20.88NEUTRAL
NGLFINE2026-01-291710.01800.01700.01776.3718144243450.22.08HIGH_VOLUME
NH2026-01-291760.01760.01719.11742.2349754183556341049.551.03NEUTRAL
NHPC2026-01-2979.280.278.3779.1811912349500189017725057.750.67LOW_VOLUME
NIACL2026-01-29147.68149.0145.76147.0121301383400430504.50.49LOW_VOLUME
NIBE2026-01-291025.01044.71006.91014.9429782330761477.350.7LOW_VOLUME
NIBL2026-01-2930.0131.029.2529.334053318275236272.70.17LOW_VOLUME
NIF100BEES2026-01-29275.18275.84272.21274.28458912642630655.951.5HIGH_VOLUME
NIF100IETF2026-01-2928.7728.9928.5928.9610339153630205587.20.5LOW_VOLUME
NIF10GETF2025-12-2326.0626.1825.926.022999100554747.84.84HIGH_VOLUME
NIF5GETF2025-12-2363.663.7463.4363.72672064727961.80.84NEUTRAL
NIFITETF2025-12-23405.77407.84404.36406.959918602081.350.48LOW_VOLUME
NIFMID1502025-12-23224.5225.65224.35224.9623169204044517.255.13HIGH_VOLUME
NIFTY12026-01-29278.03280.6276.9280.41388677210564468378.50.83NEUTRAL
NIFTY100EW2026-01-2933.4534.5133.1833.61466462835136705.81.27HIGH_VOLUME
NIFTY50ADD2025-12-12277.52277.52271.04272.478377502712924.40.65LOW_VOLUME
NIFTYADD2026-01-29265.59266.2263.01265.71298462321189264.250.33LOW_VOLUME
NIFTYBEES2026-01-29287.99287.99284.29287.37946448051689137302564.451.3HIGH_VOLUME
NIFTYBETA2026-01-29280.34280.34276.87279.562493016089243781.00.1LOW_VOLUME
NIFTYBETF2026-01-29263.87263.87257.16260.18113331025310492.051.08NEUTRAL
NIFTYCASE2026-01-2910.0810.1910.010.111371253787492946287.61.45HIGH_VOLUME
NIFTYETF2026-01-29273.95274.97271.73274.248247530813263346.90.31LOW_VOLUME
NIFTYIETF2026-01-29282.0286.19282.0285.79461364197368855429.20.54LOW_VOLUME
NIFTYQLITY2026-01-2921.522.9521.521.9339283231002283635.14.7HIGH_VOLUME
NIITLTD2026-01-2975.2376.3173.575.84497775239001351049.51.42HIGH_VOLUME
NIITMTS2026-01-29381.15397.0381.15384.1516904310460683896.052.01HIGH_VOLUME
NILAINFRA2026-01-298.558.747.678.18660194497246310260.652.13HIGH_VOLUME
NILASPACES2026-01-2914.814.814.014.116243444327091663873.550.38LOW_VOLUME
NILKAMAL2026-01-291390.01399.01390.01392.18373573800.550.22LOW_VOLUME
NINSYS2026-01-29345.2348.45335.0345.55714257813544.250.42LOW_VOLUME
NIPPOBATRY2026-01-29380.0380.05370.0371.3492122594521.351.09NEUTRAL
NIRAJ2026-01-2933.333.331.1531.878321957253130806.950.64LOW_VOLUME
NIRAJISPAT2026-01-29164.0184.38158.4161.3276160479.10.58LOW_VOLUME
NITCO2026-01-2982.0282.579.1881.48712779603697498036.151.43HIGH_VOLUME
NITINSPIN2026-01-29330.85330.85320.75324.8375052162748709.050.77LOW_VOLUME
NITIRAJ2026-01-29189.95189.95180.0180.81206013063340.850.62LOW_VOLUME
NIVABUPA2026-01-2977.0278.3977.0278.08167329912376651544477.31.08NEUTRAL
NKIND2026-01-2959.063.059.062.42360341559.90.64LOW_VOLUME
NLCINDIA2026-01-29252.0266.95245.0264.4330856411192351988681.71.66HIGH_VOLUME
NMDC2026-01-2981.885.0581.7784.6715971783516203231608812.42.27HIGH_VOLUME
NOCIL2026-01-29129.76131.18128.0128.27274445174730366558.40.75LOW_VOLUME
NOIDATOLL2026-01-294.154.153.883.88198717156673144923.851.37HIGH_VOLUME
NORBTEAEXP2024-09-1119.719.719.719.73706370622684.30.16LOW_VOLUME
NORTHARC2026-01-29266.0268.19261.0264.07306742167657613472.60.5LOW_VOLUME
NOVAAGRI2026-01-2933.5333.9932.032.2714732097599111046.61.33HIGH_VOLUME
NOVARTIND2023-10-25691.05698.2668.35672.2511837637512572.750.94NEUTRAL
NPBET2026-01-29293.32297.83292.9297.451012469839.71.21HIGH_VOLUME
NPST2026-01-291243.41269.01184.81212.017763879528652.80.62LOW_VOLUME
NRAIL2026-01-29447.45455.0422.1444.8820343807938.71.03NEUTRAL
NRBBEARING2026-01-29253.5257.0250.0253.916030475827237628.70.67LOW_VOLUME
NRL2026-01-2956.9956.9952.252.7942585990859899.750.71LOW_VOLUME
NSIL2026-01-295869.05928.55693.05893.5604332823464.051.74HIGH_VOLUME
NSLNISP2026-01-2943.043.8542.7843.55522848822010175926100.050.88NEUTRAL
NTPC2026-01-29350.0360.5347.3358.15206244091058381211373683.91.81HIGH_VOLUME
NTPCGREEN2026-01-2993.8594.091.9492.33241539012996353541858.250.68LOW_VOLUME
NUCLEUS2026-01-29882.0898.6869.7881.2510302561314689.30.7LOW_VOLUME
NURECA2026-01-29289.95295.6275.0279.3213911059827606.150.77LOW_VOLUME
NUVAMA2026-01-291323.81333.91296.71330.1503864271138484756.751.04NEUTRAL
NUVOCO2026-01-29349.95353.7345.05351.210072357047215182.30.47LOW_VOLUME
NV202026-01-29155.32157.71154.25156.25172511060316996.151.01NEUTRAL
NV20BEES2026-01-29155.42156.8154.25156.56282731384021600.751.31HIGH_VOLUME
NV20IETF2026-01-2914.7615.314.7615.25687589477510435603.651.58HIGH_VOLUME
NYKAA2026-01-29238.3239.0233.85237.9412527320110825897783.70.7LOW_VOLUME
OAL2026-01-29289.0290.0281.0284.013325925919239.00.69LOW_VOLUME
OBCL2026-01-2955.4755.4754.0654.267189597412846.850.56LOW_VOLUME
OBEROIRLTY2026-01-291479.91506.01467.41501.91167446809775712451.651.64HIGH_VOLUME
OCCL2025-06-11311.19329.8307.05315.951605010470801134409.311.94HIGH_VOLUME
OCCLLTD2026-01-2995.595.591.3992.67379622066241128.40.92NEUTRAL
ODIGMA2026-01-2928.928.927.0127.3640945655224312.72.64HIGH_VOLUME
OFSS2026-01-298020.08020.07753.07837.512804155404132567.60.97NEUTRAL
OIL2026-01-29492.95520.0492.95514.752056302893658514939172.74.16HIGH_VOLUME
OILCOUNTUB2026-01-2946.7747.3945.2545.722198712666112552.70.2LOW_VOLUME
OILIETF2026-01-2911.912.0711.8912.031054086078782846978323.751.51HIGH_VOLUME
OLAELEC2026-01-2932.1432.1731.3131.85398929518839838111004061.350.36LOW_VOLUME
OLECTRA2026-01-291079.01092.91046.31061.8412871128848520652.550.79LOW_VOLUME
OMAXAUTO2026-01-29125.0132.0110.8120.221524663379359143778.110.6HIGH_VOLUME
OMAXE2026-01-2977.9978.4573.1174.065238962611301537679.550.34LOW_VOLUME
OMFREIGHT2026-01-2989.091.7989.090.7343051999196695.350.35LOW_VOLUME
OMINFRAL2026-01-2977.077.6174.3676.216830634057165804.250.41LOW_VOLUME
ONELIFECAP2025-11-1215.115.9214.4114.411165736120543703.72.67HIGH_VOLUME
ONEPOINT2026-01-2949.349.347.5948.217818263235132073391.250.38LOW_VOLUME
ONESOURCE2026-01-291160.01188.61094.01114.0573804211328400815.251.43HIGH_VOLUME
ONGC2026-01-29270.0277.77269.01275.39482670232580116915861945.33.04HIGH_VOLUME
ONMOBILE2026-01-2949.149.6447.348.2718159783039187310.050.97NEUTRAL
ONWARDTEC2026-01-29305.15313.1303.65309.4233771429465695.30.36LOW_VOLUME
OPTIEMUS2026-01-29399.05410.1394.15400.25240857167395147132.251.64HIGH_VOLUME
ORBTEXP2026-01-29170.2173.25168.0170.053075175210591.350.29LOW_VOLUME
ORCHASP2026-01-292.662.662.552.56233051216543324457.750.72LOW_VOLUME
ORCHPHARMA2026-01-29694.0710.0690.5706.45233291340955303.30.42LOW_VOLUME
ORICONENT2025-11-2157.258.457.257.9510249880575463405.150.22LOW_VOLUME
ORIENTALTL2026-01-297.27.357.157.32180022124142173836.851.04NEUTRAL
ORIENTBELL2026-01-29284.3284.6267.85271.210564660232506.750.32LOW_VOLUME
ORIENTCEM2026-01-29164.99166.04162.8165.21695680395993518746.851.34HIGH_VOLUME
ORIENTCER2026-01-2941.2542.3641.141.66030832130339894.950.18LOW_VOLUME
ORIENTELEC2026-01-29175.69180.4170.66178.7211528148075304204.350.38LOW_VOLUME
ORIENTHOT2026-01-29101.35101.7799.099.5913618376028534796.70.25LOW_VOLUME
ORIENTLTD2026-01-2963.264.861.2261.46333213275387.30.62LOW_VOLUME
ORIENTPPR2026-01-2920.320.419.5419.71220026127835263591.70.83NEUTRAL
ORIENTTECH2026-01-29333.0337.85321.0322.74630001472469914925.70.05LOW_VOLUME
ORISSAMINE2026-01-294619.54744.54470.04673.528030995813449.752.08HIGH_VOLUME
ORKLAINDIA2026-01-29568.0586.7566.0585.113153070249115110.81.14NEUTRAL
ORTINGLOBE2025-12-1015.4115.4113.8713.91301201794326795.91.12NEUTRAL
ORTINLAB2024-09-0221.4921.8820.2720.377002750396168579.90.42LOW_VOLUME
OSIAHYPER2026-01-2914.814.813.9114.06251840151816356344.150.71LOW_VOLUME
OSWALAGRO2026-01-2949.649.646.446.93520403028352143.851.0NEUTRAL
OSWALGREEN2026-01-2928.1928.5326.7227.09226631101845241532.60.94NEUTRAL
OSWALPUMPS2026-01-29386.0387.0372.15380.15458384242694445801.751.03NEUTRAL
OSWALSEEDS2026-01-2913.513.8913.213.262738718916222323.550.12LOW_VOLUME
PACEDIGITK2026-01-29171.8173.87168.02172.23389115193721933552.750.42LOW_VOLUME
PAGEIND2026-01-2932610.033120.032225.033015.018462940623789.70.78LOW_VOLUME
PAISALO2026-01-2933.134.432.3133.26643654636171403079484.452.09HIGH_VOLUME
PAKKA2026-01-2994.395.7986.9189.361224164726679922.551.53HIGH_VOLUME
PALASHSECU2026-01-2995.1101.795.198.993483226033.950.06LOW_VOLUME
PALREDTEC2026-01-2935.1535.1533.934.16671965749669.90.69LOW_VOLUME
PANACEABIO2026-01-29378.7378.7358.05361.9170281606202040785.00.08LOW_VOLUME
PANACHE2026-01-29267.85268.4261.1267.055770252150109966.90.52LOW_VOLUME
PANAMAPET2026-01-29286.85289.35283.0286.33145115815181846.250.17LOW_VOLUME
PANSARI2025-12-01292.3314.75288.15314.6145610936826.550.21LOW_VOLUME
PAR2026-01-2990.0192.689.2189.69585841558353.550.7LOW_VOLUME
PARACABLES2026-01-2935.4935.4932.6733.23637970357234725627.250.88NEUTRAL
PARADEEP2026-01-29134.0134.89130.35132.74350960613582274975916.90.71LOW_VOLUME
PARAGMILK2026-01-29262.95263.95245.75250.1612185301200694060.20.88NEUTRAL
PARAS2026-01-29693.1705.0680.1699.91019588333606546541.11.87HIGH_VOLUME
PARASPETRO2026-01-292.192.241.932.2418687081287048253073.37.38HIGH_VOLUME
PARKHOSPS2026-01-29152.35152.35144.0146.81563809245571871504.550.65LOW_VOLUME
PARKHOTELS2026-01-29121.01122.79118.8120.1222814144326343106.450.65LOW_VOLUME
PARSVNATH2026-01-298.939.118.68.77216708128973583881.00.37LOW_VOLUME
PASHUPATI2026-01-29810.05810.05795.0801.05241916744254.70.57LOW_VOLUME
PASUPTAC2026-01-2945.0545.8945.045.154388319713117321.950.37LOW_VOLUME
PATANJALI2026-01-29506.05510.7493.25500.0350576620529442420771.051.45HIGH_VOLUME
PATELENG2026-01-2929.029.1228.128.296053969211551016150267.250.37LOW_VOLUME
PATELRMART2026-01-29198.9198.9193.41195.92221430173618494149.50.45LOW_VOLUME
PATINTLOG2026-01-2912.312.412.012.06422243160870176.50.6LOW_VOLUME
PAUSHAKLTD2026-01-29509.95510.95495.0495.911855787311864.151.0NEUTRAL
PAVNAIND2026-01-2917.918.0417.4517.535222833478162797.350.32LOW_VOLUME
PAYTM2026-01-291178.91188.41156.51168.1372672919013913444140.451.08NEUTRAL
PCBL2026-01-29271.15271.85264.0265.454467292005561117184.450.4LOW_VOLUME
PCJEWELLER2026-01-2910.610.6410.3610.45523839612996812783993821.450.62LOW_VOLUME
PDMJEPAPER2026-01-2985.985.981.382.37572123996567749.00.84NEUTRAL
PDSL2026-01-29345.65347.3327.9330.15862725251282197.31.05NEUTRAL
PEARLPOLY2026-01-2920.220.7118.6819.26449112570513802.43.25HIGH_VOLUME
PEL2025-09-221129.01189.01108.51124.221485821142189531727.54.04HIGH_VOLUME
PENIND2026-01-29171.69172.95165.42168.22545626242106647947.40.84NEUTRAL
PENINLAND2026-01-2920.520.6419.6519.83281053170505251532.151.12NEUTRAL
PERSISTENT2026-01-296202.56213.05993.56070.0637802336544494819.151.29HIGH_VOLUME
PETRONET2026-01-29293.4297.75291.25296.0299765414881163026863.450.99NEUTRAL
PFC2026-01-29385.0390.75383.0386.81153596669883087245553.351.59HIGH_VOLUME
PFIZER2026-01-294698.84710.04581.04599.211932777814821.70.81NEUTRAL
PFOCUS2026-01-29222.8229.5219.25226.9757726347934814906545.151.18NEUTRAL
PFS2026-01-2933.6635.3732.8533.051627602738392794730.12.05HIGH_VOLUME
PGEL2026-01-29542.0548.0523.05528.822446578219402266496.90.99NEUTRAL
PGHH2026-01-2911999.012113.011735.011754.0698451516056.41.15NEUTRAL
PGHL2026-01-295380.55401.05336.05351.5803663769317.950.86NEUTRAL
PGIL2026-01-291484.41506.51445.11468.9575662698394495.750.61LOW_VOLUME
PHARMABEES2026-01-2922.3522.6622.0222.12370074228040886070022.10.61LOW_VOLUME
PHOENIXLTD2026-01-291726.01761.01656.01686.9910689444665490976.651.85HIGH_VOLUME
PICCADIL2026-01-29590.2594.7567.25570.1208060104169731634.950.28LOW_VOLUME
PIDILITIND2026-01-291454.91458.31411.81429.6820183462378597216.751.37HIGH_VOLUME
PIGL2026-01-29104.95107.89103.08107.89263131987156470.350.47LOW_VOLUME
PIIND2026-01-293202.53208.53087.13159.021095967456167843.11.26HIGH_VOLUME
PILANIINVS2026-01-294611.04683.04611.04661.015288652175.70.7LOW_VOLUME
PILITA2026-01-299.059.058.448.577451344411240989.80.31LOW_VOLUME
PINELABS2026-01-29233.8238.0221.1224.1512271514493591081890.51.13NEUTRAL
PIONEEREMB2026-01-2925.226.525.0425.36301182114116017.551.88HIGH_VOLUME
PIRAMALFIN2026-01-291771.01779.91741.01750.3311622231032361850.150.86NEUTRAL
PITTIENG2026-01-29772.6809.95756.05774.81095055015536578.82.99HIGH_VOLUME
PIXTRANS2026-01-291280.01295.01270.01289.1562035188306.20.68LOW_VOLUME
PKTEA2026-01-29657.0661.5657.0660.0142142447.50.32LOW_VOLUME
PLASTIBLEN2026-01-29151.0151.49147.04149.76754446058284.80.91NEUTRAL
PLATIND2026-01-29227.0235.99222.55228.0211265066453138052.00.82NEUTRAL
PLAZACABLE2026-01-2937.846.037.043.4421036713299653390.93.94HIGH_VOLUME
PNB2026-01-29124.8126.24124.34125.25329101641615956122500959.751.46HIGH_VOLUME
PNBGILTS2026-01-2979.5380.078.0178.342709951116451022099.750.27LOW_VOLUME
PNBHOUSING2026-01-29845.0852.85836.0841.57881864090091200409.450.66LOW_VOLUME
PNC2026-01-2924.0925.3423.6224.552133130212300.50.17LOW_VOLUME
PNCINFRA2026-01-29213.05216.7208.5210.65238124132521225906.251.05NEUTRAL
PNGJL2026-01-29544.0571.7532.5554.4521627494307224199.950.96NEUTRAL
POCL2026-01-291274.01300.01165.51249.2993692330494357165.32.78HIGH_VOLUME
PODDARHOUS2023-10-27135.0136.8131.15133.222693941636623.950.62LOW_VOLUME
PODDARMENT2026-01-29248.55252.0242.0244.45394326882693.41.46HIGH_VOLUME
POKARNA2026-01-29735.65764.7727.05750.95341601283653528.950.64LOW_VOLUME
POLICYBZR2026-01-291665.11665.11623.51645.28349274506441203963.150.69LOW_VOLUME
POLYCAB2026-01-296900.07034.06850.07017.5339387205886461784.150.73LOW_VOLUME
POLYMED2026-01-291515.11523.91495.31505.73252617553251281.80.13LOW_VOLUME
POLYPLEX2026-01-29844.0855.0840.0853.3261651411177122.450.34LOW_VOLUME
PONNIERODE2026-01-29261.2265.1259.05263.05970338010905.70.55LOW_VOLUME
POONAWALLA2026-01-29406.3407.0396.9399.910297665097521409592.650.73LOW_VOLUME
POWERGRID2026-01-29262.6263.05258.75260.5269140292008064712488969.02.16HIGH_VOLUME
POWERINDIA2026-01-2917800.018538.017798.018322.026052398135201564.951.29HIGH_VOLUME
POWERMECH2026-01-292047.62083.02043.12049.0399271669766951.050.6LOW_VOLUME
PPAP2026-01-29196.9202.18195.59199.6316071691419842.750.81NEUTRAL
PPL2026-01-29205.49214.0202.09212.241702317498577496.652.2HIGH_VOLUME
PPLPHARMA2026-01-29150.0163.24148.31153.691772656936126353915529.54.53HIGH_VOLUME
PRABHA2026-01-29164.0164.9155.55157.35162611183039197.750.41LOW_VOLUME
PRAENG2025-09-0826.829.026.828.17259762141918467260.00.56LOW_VOLUME
PRAJIND2026-01-29290.5290.5277.9279.0621305295327679252.050.91NEUTRAL
PRAKASH2026-01-29122.58126.25120.62125.37596561234966646269.60.92NEUTRAL
PRAKASHSTL2026-01-075.545.695.535.582645591632691169119.70.23LOW_VOLUME
PRAXIS2026-01-297.377.476.827.22380302268383202933.51.87HIGH_VOLUME
PRECAM2026-01-29138.27163.35138.09150.7211949023594299958169.9512.47HIGH_VOLUME
PRECOT2026-01-29360.7360.7321.0322.69815024174.450.24LOW_VOLUME
PRECWIRE2026-01-29252.85256.88246.72250.8810607582624351398368.20.76LOW_VOLUME
PREMEXPLN2026-01-29504.0527.0501.45510.5524618682496223939.21.1NEUTRAL
PREMIERENE2026-01-29717.0726.95703.9713.914034513147192634820.150.53LOW_VOLUME
PREMIERPOL2026-01-2948.050.6647.5550.22200801138849360680.10.56LOW_VOLUME
PRESTIGE2026-01-291429.01441.01404.01427.5773567315769902858.550.86NEUTRAL
PRICOLLTD2026-01-29560.0561.7530.8537.85659276333556477477.051.38HIGH_VOLUME
PRIMESECU2026-01-29260.55272.8260.55268.7663774253450958.91.3HIGH_VOLUME
PRIMO2026-01-2920.9920.9919.720.02760615430468727.51.11NEUTRAL
PRINCEPIPE2026-01-29238.95239.7232.2237.158263035266134802.10.61LOW_VOLUME
PRITI2026-01-2951.052.050.5451.689727530311728.450.83NEUTRAL
PRITIKAUTO2026-01-2913.413.5912.9313.01193733133776321289.350.6LOW_VOLUME
PRIVISCL2026-01-292808.02855.42777.02840.314534090209477293.150.3LOW_VOLUME
PROSTARM2026-01-29152.0153.76146.84149.9115493957242301776.550.51LOW_VOLUME
PROTEAN2026-01-29611.0627.35609.75621.75280792133502250243.01.12NEUTRAL
PROZONER2025-10-0663.863.8856.1559.16836568720058896491042.051.29HIGH_VOLUME
PRSMJOHNSN2026-01-29125.0129.4122.35123.51108136356926323049.43.43HIGH_VOLUME
PRUDENT2026-01-292300.02331.82272.02303.0356462257033597.751.06NEUTRAL
PRUDMOULI2026-01-2920.4720.6519.1320.1114835582422081.850.67LOW_VOLUME
PSB2026-01-2927.728.0527.0127.2513189726051382357806.30.56LOW_VOLUME
PSPPROJECT2026-01-29765.0773.9745.0760.4652763310168362.850.95NEUTRAL
PSUBANK2026-01-29914.71914.72898.41900.872611413616147559.80.18LOW_VOLUME
PSUBANKADD2026-01-2993.3293.9790.5690.6916329313375181934.751.99HIGH_VOLUME
PSUBANKICI2023-12-1957.558.3356.857.97342916130461264927.11.29HIGH_VOLUME
PSUBNKBEES2026-01-2999.7102.2899.7100.45537937735721293780468.551.42HIGH_VOLUME
PSUBNKIETF2026-01-2992.1892.6891.091.2258615143537238234.41.09NEUTRAL
PTC2026-01-29174.64178.99172.85174.9419341259099011485515.651.3HIGH_VOLUME
PTCIL2026-01-2917930.018525.017731.018367.015076667315730.30.96NEUTRAL
PTL2026-01-2939.4540.2739.4540.031027257985238529.552.67HIGH_VOLUME
PUNJABCHEM2026-01-291090.11179.01061.21168.819775919715124.851.31HIGH_VOLUME
PURVA2026-01-29228.62229.66222.55224.55224923972165811.80.32LOW_VOLUME
PVP2026-01-2931.732.6329.4929.693834312410441519097.80.25LOW_VOLUME
PVRINOX2026-01-29935.0949.0926.3945.117250783028422468.750.41LOW_VOLUME
PVSL2026-01-29109.27111.99106.01110.51328681964369462.70.47LOW_VOLUME
PVTBANIETF2026-01-2928.529.0228.528.964036512023652349030.90.17LOW_VOLUME
PVTBANKADD2026-01-2928.8129.1428.6629.05974949948985278868.83.5HIGH_VOLUME
PWL2026-01-29124.9126.0120.55121.7126346668970354983252.750.53LOW_VOLUME
PYRAMID2026-01-29147.29149.8145.62147.1216651873931138.20.53LOW_VOLUME
QGOLDHALF2026-01-29144.0149.69139.81146.35651455320307305458.352.13HIGH_VOLUME
QNIFTY2026-01-292761.992786.02756.02780.085214391210.050.43LOW_VOLUME
QPOWER2026-01-29596.4628.15582.3614.05029841462881330139.550.38LOW_VOLUME
QUADFUTURE2026-01-29300.0318.6300.0311.012401051910141682485.10.74LOW_VOLUME
QUAL30IETF2026-01-2921.7221.7921.521.64879885809783992.01.05NEUTRAL
QUALITY302026-01-2922.0322.0321.0121.269547602014106.90.68LOW_VOLUME
QUESS2026-01-29202.0213.48198.0205.12725562246843290169.052.5HIGH_VOLUME
QUICKHEAL2026-01-29191.9196.9186.25193.5512441841011116240.951.07NEUTRAL
RACE2026-01-29106.65108.099.05100.7368928737659.50.48LOW_VOLUME
RACLGEAR2026-01-291043.21044.2987.21008.06754017040132683.950.51LOW_VOLUME
RADAAN2026-01-292.963.052.812.89482213132841643.751.16NEUTRAL
RADHIKAJWE2026-01-2968.4969.3866.5166.8178744960531031712.80.17LOW_VOLUME
RADIANTCMS2026-01-2947.047.9845.0445.56648183381284032.850.77LOW_VOLUME
RADICO2026-01-292746.82761.02677.82701.3709175466053519205.451.37HIGH_VOLUME
RADIOCITY2026-01-296.316.315.956.07179620124793120676.01.49HIGH_VOLUME
RAILTEL2026-01-29349.0350.75337.25342.5512905523717831399164.40.92NEUTRAL
RAIN2026-01-29143.5169.63143.5164.623840993274564535242120.37.33HIGH_VOLUME
RAINBOW2026-01-291180.11192.01155.41184.611502063850114396.751.01NEUTRAL
RAJESHEXPO2025-12-24222.0229.8214.51223.9732699928081502670421.41.22HIGH_VOLUME
RAJMET2026-01-294.184.184.04.15422863253661295074.40.42LOW_VOLUME
RAJOOENG2026-01-2964.1864.9961.562.248095683250093283911.30.25LOW_VOLUME
RAJRATAN2026-01-29437.45439.45409.05413.623300094084346138.20.67LOW_VOLUME
RAJSREESUG2026-01-2930.2130.4829.5130.13609684168349617.951.23HIGH_VOLUME
RAJTV2026-01-2939.0739.538.5139.22237317834383.950.54LOW_VOLUME
RALLIS2026-01-29275.0276.8268.05273.751252262686612665667.451.88HIGH_VOLUME
RAMANEWS2026-01-2929.432.0529.431.34847548093049870.051.7HIGH_VOLUME
RAMAPHO2026-01-29156.52158.08152.28156.65549725024191803.250.29LOW_VOLUME
RAMASTEEL2026-01-298.018.017.667.729068667460704610016129.750.91NEUTRAL
RAMCOCEM2026-01-291060.01112.51060.01102.0628085441511330605.151.9HIGH_VOLUME
RAMCOIND2026-01-29300.65308.0298.0306.4279801280993496.650.3LOW_VOLUME
RAMCOSYS2026-01-29430.0499.5426.0440.32869010256474205263.413.98HIGH_VOLUME
RAMKY2026-01-29489.95497.45472.05481.05817755855338988.952.1HIGH_VOLUME
RAMRAT2026-01-29290.0292.15284.85288.55350851508448357.20.73LOW_VOLUME
RANASUG2026-01-2910.8810.9610.710.7310607883424152139.70.7LOW_VOLUME
RANEENGINE2025-04-21322.5324.45310.55317.75258111684034837.30.74LOW_VOLUME
RANEHOLDIN2026-01-291244.41275.01244.11258.9602629147928.350.76LOW_VOLUME
RATEGAIN2026-01-29590.9592.0565.8576.45269808122352345616.050.78LOW_VOLUME
RATNAMANI2026-01-292080.02080.02025.52034.08648511118360.750.47LOW_VOLUME
RATNAVEER2026-01-29142.5159.89141.0154.95599837611325861765916.33.4HIGH_VOLUME
RAYMOND2026-01-29387.2387.5372.0373.9385400193169403428.20.96NEUTRAL
RAYMONDLSL2026-01-29918.9929.9890.7921.49416135753137943.10.68LOW_VOLUME
RAYMONDREL2026-01-29428.9433.9423.0428.15231736156839178411.351.3HIGH_VOLUME
RBA2026-01-2964.2564.4963.6663.78363397627893927688551.40.47LOW_VOLUME
RBL2025-04-21748.0762.45735.0745.05270551201521830.11.24HIGH_VOLUME
RBLBANK2026-01-29296.25299.25293.45296.2394021118475227418146.550.53LOW_VOLUME
RBZJEWEL2026-01-29136.01137.54133.0133.545244435718155188.70.34LOW_VOLUME
RCF2026-01-29136.0136.08133.55135.2611388093700401567631.850.73LOW_VOLUME
RECLTD2026-01-29380.0384.75373.0375.31007097240610009808546.851.03NEUTRAL
REDINGTON2026-01-29261.35264.0255.3262.8511878245436672713416.10.44LOW_VOLUME
REDTAPE2026-01-29125.98126.0117.43119.01940223225716744366.11.26HIGH_VOLUME
REFEX2026-01-29233.5233.55220.35224.17258122769431389981.10.52LOW_VOLUME
REGAAL2026-01-2961.863.058.9559.3344519172990501725.00.69LOW_VOLUME
REGENCERAM2026-01-2945.0545.5344.4744.62299922345500.70.55LOW_VOLUME
RELAXO2026-01-29379.0382.0365.4371.5764303252869585.11.1NEUTRAL
RELCHEMQ2026-01-29122.1122.9119.5120.0339614133824.10.89NEUTRAL
RELIABLE2025-08-29157.5163.91153.3163.911033733219515273147.053.78HIGH_VOLUME
RELIANCE2026-01-291402.91402.91384.01391.0208466831311495813216989.81.58HIGH_VOLUME
RELIGARE2026-01-29232.05239.4232.05236.0416007817872621175344.251.36HIGH_VOLUME
RELINFRA2025-06-04342.0385.7339.2380.628390440778287910490380.952.71HIGH_VOLUME
RELTD2026-01-29154.0155.0148.3150.5111354145031419507.650.27LOW_VOLUME
REMSONSIND2026-01-29110.07111.0106.5109.71840165089788836.70.95NEUTRAL
RENUKA2026-01-2924.824.8223.9124.02255440312543952628930.20.97NEUTRAL
REPCOHOME2026-01-29403.85405.9393.05401.959071144760104701.60.87NEUTRAL
REPL2026-01-29101.95104.7696.97103.61250611653413654.01.84HIGH_VOLUME
REPRO2026-01-29381.45410.0381.45398.65347016027642.750.45LOW_VOLUME
RESPONIND2026-01-29170.0172.95167.1168.1914038011778454674.80.31LOW_VOLUME
RETAIL2026-01-2925.9926.2325.2525.97995783307790.351.28HIGH_VOLUME
REVATHIEQU2024-10-302023.82160.01974.12090.9196313855681.550.35LOW_VOLUME
RGL2026-01-29106.75109.8105.51108.32280007159903600279.250.47LOW_VOLUME
RHETAN2026-01-2926.4626.5625.7525.9813863763078372724374.80.51LOW_VOLUME
RHFL2025-09-234.154.154.154.15138934513893454495094.10.31LOW_VOLUME
RHIM2026-01-29423.0425.9406.05412.017952083280156059.81.15NEUTRAL
RHL2026-01-29177.53178.9171.01172.614840271152723.350.09LOW_VOLUME
RICOAUTO2026-01-29120.03120.3115.73116.915186834973114766169.10.32LOW_VOLUME
RIIL2026-01-29714.8721.9702.55717.25578621874855331.11.05NEUTRAL
RISHABH2026-01-29350.9371.75341.25363.0708603095756735.81.25HIGH_VOLUME
RITCO2026-01-29240.45241.25237.75239.9510099672740307.950.25LOW_VOLUME
RITES2026-01-29228.0228.65222.64225.185363612006651225765.550.44LOW_VOLUME
RKDL2026-01-2919.221.7919.220.98374033387531184.01.2NEUTRAL
RKEC2026-01-2945.8945.8943.0144.07223291555324604.50.91NEUTRAL
RKFORGE2026-01-29513.9513.95498.05507.85231459105865430115.750.54LOW_VOLUME
RKSWAMY2026-01-29108.0108.88103.32104.47587773661444777.41.31HIGH_VOLUME
RMDRIP2026-01-29103.85104.58103.84104.32534816819736785140745.451.04NEUTRAL
RML2026-01-29742.95748.75732.6737.95627244778857.10.71LOW_VOLUME
RNBDENIMS2026-01-29152.75154.49152.69154.4426506641318231735545.93.6HIGH_VOLUME
ROHLTD2026-01-29366.25371.85350.1355.1525252874035743.751.47HIGH_VOLUME
ROLEXRINGS2026-01-29124.42124.7120.0124.0432979192016841000.10.51LOW_VOLUME
ROLLT2026-01-121.571.571.571.57445025431619739009.00.6LOW_VOLUME
ROML2026-01-2945.6349.043.544.85547882186210487.455.22HIGH_VOLUME
ROSSARI2026-01-29570.0570.0541.0545.6227041169763780.450.36LOW_VOLUME
ROSSELLIND2026-01-2944.2946.842.643.72747974206833816.352.21HIGH_VOLUME
ROSSTECH2026-01-29666.0690.0641.55647.355423020688184750.150.29LOW_VOLUME
ROTO2026-01-2959.0259.556.456.59579061292693841754.80.69LOW_VOLUME
ROUTE2026-01-29601.0602.15580.9583.858628037638126334.60.68LOW_VOLUME
RPEL2026-01-29736.9782.6733.0749.15844873409554585.251.55HIGH_VOLUME
RPGLIFE2026-01-291993.02045.91968.01982.3343581558016490.052.08HIGH_VOLUME
RPOWER2026-01-2929.729.9627.6127.77469666391626660442091607.31.12NEUTRAL
RPPINFRA2026-01-2989.089.085.1185.44655013916770640.750.93NEUTRAL
RPPL2026-01-2916.2616.715.8316.02865647195880221.851.08NEUTRAL
RPSGVENT2026-01-29713.0733.4710.5719.15247971431525650.050.97NEUTRAL
RPTECH2026-01-29356.25364.95349.05359.05238783143288194325.91.23HIGH_VOLUME
RRKABEL2026-01-291354.01356.61310.61317.112857573608176546.150.73LOW_VOLUME
RSSOFTWARE2026-01-2940.441.537.037.57624964278765453.40.95NEUTRAL
RSWM2026-01-29137.0138.5134.95135.47262952029223384.051.12NEUTRAL
RSYSTEMS2026-01-29368.35381.7363.55380.05610444200264558.40.95NEUTRAL
RTNINDIA2026-01-2935.5135.5133.7834.7420032146584961647909.01.22HIGH_VOLUME
RTNPOWER2026-01-298.628.628.168.2413555834586190514549256.450.93NEUTRAL
RUBFILA2026-01-2972.572.571.0171.07144051121029944.50.48LOW_VOLUME
RUBICON2026-01-29674.0681.75669.05677.59718773468156809.30.62LOW_VOLUME
RUBYMILLS2026-01-29194.5201.54194.5196.38656935076234.71.05NEUTRAL
RUCHINFRA2026-01-295.926.145.825.876971453937120384.80.58LOW_VOLUME
RUCHIRA2026-01-29117.73118.29115.01115.7270251775928004.70.97NEUTRAL
RUDRA2026-01-2919.7919.7918.6219.0313051463148200443.450.65LOW_VOLUME
RUPA2026-01-29150.05150.89147.9149.624108917988104529.550.39LOW_VOLUME
RUSHIL2026-01-2920.0920.1918.3919.371122281687093346045.63.24HIGH_VOLUME
RUSTOMJEE2026-01-29471.35480.65456.55470.25237631362930127.850.79LOW_VOLUME
RVHL2026-01-2944.0145.7942.0543.8522281944614001.751.59HIGH_VOLUME
RVNL2026-01-29348.55352.8331.2341.4527044493483433711247982.052.4HIGH_VOLUME
RVTH2026-01-29695.0695.05641.05657.0515431012631.152.44HIGH_VOLUME
S&SPOWER2026-01-29273.0273.0256.0266.758144813273.050.25LOW_VOLUME
SAATVIKGL2026-01-29388.95388.95374.05385.67527932586244765.60.31LOW_VOLUME
SABTNL2025-12-111578.01602.81516.11583.413675782437144442.40.95NEUTRAL
SADBHAV2025-12-2314.514.713.4913.491392364796001655646.22.12HIGH_VOLUME
SADBHIN2026-01-293.463.523.13.22312970230641162454.51.93HIGH_VOLUME
SADHNANIQ2026-01-296.246.245.926.0353064260178762473.050.46LOW_VOLUME
SAFARI2026-01-292016.92027.01932.61943.4253161756524698.351.03NEUTRAL
SAGARDEEP2026-01-2926.026.0625.2925.864728369328983.00.16LOW_VOLUME
SAGCEM2026-01-29193.35195.92191.3194.72726244889843596.951.67HIGH_VOLUME
SAGILITY2026-01-2952.7453.749.149.291337772275121860029974443.754.46HIGH_VOLUME
SAH2025-06-02108.98108.98105.0106.39274271084459904.050.46LOW_VOLUME
SAHYADRI2026-01-29246.0254.6235.2247.05906676996032.151.5HIGH_VOLUME
SAIL2026-01-29156.0160.0155.8157.18315577551017908126900070.31.17NEUTRAL
SAILIFE2026-01-29845.0854.85821.0827.75407605266987395493.251.03NEUTRAL
SAKAR2026-01-29379.75390.0377.1387.83903182125684.30.15LOW_VOLUME
SAKHTISUG2026-01-2917.3517.3516.9917.17701294294877850.90.9NEUTRAL
SAKSOFT2026-01-29176.12178.29172.2175.2210761958689126142.350.85NEUTRAL
SAKUMA2026-01-291.961.961.841.85204767116717261351683.951.51HIGH_VOLUME
SALASAR2026-01-297.998.087.67.74596141827325465158544.21.16NEUTRAL
SALONA2026-01-29246.15250.0231.0240.15433121473.850.37LOW_VOLUME
SALSTEEL2025-09-1029.931.5326.6229.6334380611377334417024.08.24HIGH_VOLUME
SALZERELEC2026-01-29583.7592.45552.05557.6492151866352583.30.94NEUTRAL
SAMBHAAV2025-11-2110.9711.3410.7510.991096062385746617510.41.77HIGH_VOLUME
SAMBHV2026-01-2989.393.987.1590.4218121007282511504942.451.2NEUTRAL
SAMHI2026-01-29179.13183.9169.01169.511084959584370711241.11.53HIGH_VOLUME
SAMMAANCAP2026-01-29141.8148.6141.61147.57285659831384526314823661.51.93HIGH_VOLUME
SAMPANN2026-01-2929.7531.9629.7531.29725684319085190.750.85NEUTRAL
SANATHAN2026-01-29437.3446.15427.1428.210859535722701.050.48LOW_VOLUME
SANDESH2026-01-291030.11030.1995.21011.7598344555.351.08NEUTRAL
SANDHAR2026-01-29502.1503.0481.15488.710808643425195633.150.55LOW_VOLUME
SANDUMA2026-01-29222.0231.99220.23230.93393891011522725335333.40.74LOW_VOLUME
SANGAMIND2026-01-29452.25468.0440.2452.011281474439887.050.28LOW_VOLUME
SANGHIIND2026-01-2962.4163.4962.0262.77290752177155416974.60.7LOW_VOLUME
SANGHVIMOV2026-01-29288.4294.75279.55292.321008296482227109.70.93NEUTRAL
SANGINITA2026-01-2911.5511.711.311.35545634699482181.90.66LOW_VOLUME
SANOFI2026-01-294099.84105.04020.04068.311326680711660.60.97NEUTRAL
SANOFICONR2026-01-294103.04132.04040.04056.015208524447.10.34LOW_VOLUME
SANSERA2026-01-291698.01707.31645.01695.423905270021182376.351.31HIGH_VOLUME
SANSTAR2026-01-2991.092.4988.591.69236924127739284538.550.83NEUTRAL
SAPPHIRE2026-01-29190.0190.0179.4183.44518281403911346121.40.34LOW_VOLUME
SARDAEN2026-01-29482.2490.05476.8487.45331281145314384262.250.86NEUTRAL
SAREGAMA2026-01-29335.15343.0321.0329.05352393160758683953.050.52LOW_VOLUME
SARLAPOLY2026-01-2984.087.9983.9587.121111567098276320.551.46HIGH_VOLUME
SARVESHWAR2026-01-294.184.183.964.02438576915324833708128.91.18NEUTRAL
SASKEN2026-01-291261.81273.21208.01223.413276668916285.450.82NEUTRAL
SASTASUNDR2026-01-29304.8304.8289.95292.014530704322250.850.65LOW_VOLUME
SATIA2026-01-2961.1461.3358.459.1617644810685173231.752.41HIGH_VOLUME
SATIN2026-01-29164.0166.0151.6154.27687804266605179806.93.83HIGH_VOLUME
SATINDLTD2025-06-2496.098.3994.294.97342151834241389344.850.53LOW_VOLUME
SAURASHCEM2026-01-2970.872.970.2571.631238388157167298.11.84HIGH_VOLUME
SBC2026-01-2928.7329.0828.5128.817754413316619311362736.650.68LOW_VOLUME
SBCL2026-01-29410.55425.0406.8418.8682053748185494.30.8NEUTRAL
SBFC2026-01-2988.9590.485.6285.99368057315605754323234.20.85NEUTRAL
SBGLP2026-01-2940.040.034.2634.91680112179652765.351.29HIGH_VOLUME
SBIBPB2026-01-2952.7853.8652.1352.3815957321538481545088.32.93HIGH_VOLUME
SBICARD2026-01-29779.95785.0751.75769.35551341025508561455780.03.79HIGH_VOLUME
SBIETFCON2026-01-29117.8122.0116.0117.52267522500515168.01.76HIGH_VOLUME
SBIETFIT2026-01-29417.38428.99417.38423.44401521969497.90.42LOW_VOLUME
SBIETFPB2026-01-29290.99292.81288.35291.89868863553471.552.5HIGH_VOLUME
SBIETFQLTY2026-01-29231.49231.49225.9228.4761844238858.40.86NEUTRAL
SBILIFE2026-01-292057.42065.01962.91996.3354689119662691037764.453.42HIGH_VOLUME
SBILIQETF2026-01-291024.741024.761024.741024.7674947451123235.00.06LOW_VOLUME
SBIN2026-01-291063.01075.01060.31066.214800724100561759247903.851.6HIGH_VOLUME
SBINEQWETF2026-01-2933.1733.2932.7233.1572544794347229.31.21HIGH_VOLUME
SBISILVER2026-01-29346.3362.0346.3358.241111096864478769443564.851.18NEUTRAL
SCHAEFFLER2026-01-293635.03675.03554.43611.2483073167352661.450.92NEUTRAL
SCHAND2026-01-29155.0160.0155.0159.07333222067648254.050.69LOW_VOLUME
SCHNEIDER2026-01-29699.9707.8674.0685.95394705146812294383.351.34HIGH_VOLUME
SCI2026-01-29221.0224.9216.96222.6527266817661162437941.751.12NEUTRAL
SCILAL2026-01-2944.044.2843.643.88493194269389358212.851.38HIGH_VOLUME
SCODATUBES2026-01-29133.25133.75128.81132.7611357574873170456.00.67LOW_VOLUME
SCPL2026-01-29297.2309.9294.0297.68201578129296.650.28LOW_VOLUME
SDBL2026-01-2989.990.2386.0787.11611501309378552828.51.11NEUTRAL
SDL24BEES2024-09-25124.24124.6123.9124.15556450535210.21.07NEUTRAL
SDL26BEES2026-01-29136.48136.48135.29136.0445135426850209476.52.12HIGH_VOLUME
SEAMECLTD2026-01-291213.51319.01201.61291.722579612823263088.73.58HIGH_VOLUME
SECMARK2026-01-29106.03115.39103.1106.4113078723663.80.36LOW_VOLUME
SECURCRED2024-06-2112.5112.7411.8711.87403458271433499929.950.81NEUTRAL
SECURKLOUD2025-11-2432.534.1827.9728.771679674383830307490.25.46HIGH_VOLUME
SEJALLTD2026-01-29698.0714.0665.05667.657730511515418.30.5LOW_VOLUME
SELAN2025-09-19575.0579.65565.7567.9229921455624094.450.95NEUTRAL
SELECTIPO2026-01-2942.3242.3441.9142.310493528748487.80.22LOW_VOLUME
SELMC2025-12-2434.637.3534.635.915555907120840.750.75LOW_VOLUME
SEMAC2026-01-29271.7271.7228.85236.25484630632733.51.77HIGH_VOLUME
SENCO2026-01-29314.35316.65303.75306.08762324012623578045.450.24LOW_VOLUME
SENORES2026-01-29807.7807.7775.05779.316001476338317382.450.5LOW_VOLUME
SENSEXADD2026-01-2984.3784.7583.5584.72338420103198.251.06NEUTRAL
SENSEXBETA2026-01-29904.61922.0900.35916.611556545967.850.19LOW_VOLUME
SENSEXETF2026-01-2984.4284.7483.884.66661086156034847.41.9HIGH_VOLUME
SENSEXIETF2026-01-29940.0944.29933.0943.0110169576221895.00.46LOW_VOLUME
SEPC2026-01-298.318.327.988.118793156333254612269652.950.72LOW_VOLUME
SEQUENT2026-01-21198.91199.89192.62193.98681135260617723675.950.94NEUTRAL
SERVOTECH2026-01-2958.9860.6458.558.95935986398694606665.11.54HIGH_VOLUME
SESHAPAPER2026-01-29223.9223.9213.16216.0510165580410432.950.97NEUTRAL
SETCO2026-01-2912.012.6311.5612.63277132115546825.40.59LOW_VOLUME
SETF10GILT2026-01-29260.02260.03257.44258.075948775450462918.3512.07HIGH_VOLUME
SETFGOLD2026-01-29149.2153.65145.0151.15323395371994322917022766.351.9HIGH_VOLUME
SETFNIF502026-01-29274.98274.98268.5271.414828891084718859221.651.73HIGH_VOLUME
SETFNIFBK2026-01-29610.71615.0607.29613.34552024872783699.60.66LOW_VOLUME
SETFNN502026-01-29723.31730.0720.58728.69480143425942158.31.14NEUTRAL
SFL2026-01-29520.0520.0498.0504.9527522312903863029.554.37HIGH_VOLUME
SGFIN2026-01-29349.9351.95337.0340.2510575564675206031.950.51LOW_VOLUME
SGIL2026-01-29496.5516.25496.5515.1510020709132803.80.31LOW_VOLUME
SGL2026-01-2910.6910.9910.2610.43176741577718556.10.95NEUTRAL
SGLTL2026-01-16135.98138.66135.78137.3211426262966261974.250.44LOW_VOLUME
SGMART2026-01-29348.05353.15345.6349.7510048161381288652.950.35LOW_VOLUME
SHAH2026-01-295.25.24.754.8291817320177883679019.950.79LOW_VOLUME
SHAHALLOYS2026-01-2965.066.3163.0165.6866464059692.40.89NEUTRAL
SHAILY2026-01-291836.01857.01806.21821.6214553113191184835.61.16NEUTRAL
SHAKTIPUMP2026-01-29643.0645.7615.0617.36549872827831615196.90.41LOW_VOLUME
SHALBY2026-01-29167.99169.84161.5165.9417570083932123937.451.42HIGH_VOLUME
SHALPAINTS2026-01-2964.0865.5663.163.664923028575162173.10.3LOW_VOLUME
SHANKARA2026-01-29101.76107.0101.76102.5213770532118573920.40.24LOW_VOLUME
SHANTI2026-01-297.327.326.727.01577554613456997.551.01NEUTRAL
SHANTIGEAR2026-01-29454.75457.95450.1452.9513611919728687.20.47LOW_VOLUME
SHANTIGOLD2026-01-29207.4209.95203.14208.093798311765042698471.050.14LOW_VOLUME
SHARDACROP2026-01-29872.01000.0829.05984.556137931858860451717.813.59HIGH_VOLUME
SHARDAMOTR2026-01-29842.05864.0824.25835.817757943936856.350.48LOW_VOLUME
SHAREINDIA2026-01-29146.51147.35141.35142.19369888129495336690.81.1NEUTRAL
SHARIABEES2026-01-29519.84519.89514.0517.59936754317426.451.26HIGH_VOLUME
SHEKHAWATI2026-01-2913.9914.0212.9513.28547092827078440.950.7LOW_VOLUME
SHEMAROO2026-01-2999.8100.897.2598.5644635425199284.954.81HIGH_VOLUME
SHILCTECH2026-01-293374.53700.03195.13595.8782412158635604.252.2HIGH_VOLUME
SHILPAMED2026-01-29275.85275.9268.35269.9516621781285236862.850.7LOW_VOLUME
SHIVALIK2026-01-29313.5321.2301.1306.3465883066431178.151.49HIGH_VOLUME
SHIVAMAUTO2026-01-2919.119.8919.119.58418082548489728.50.47LOW_VOLUME
SHIVAMILLS2026-01-2956.1959.9553.454.58359515822919.451.23HIGH_VOLUME
SHIVATEX2026-01-29165.01165.01160.21162.0261520112728.250.96NEUTRAL
SHIVAUM2026-01-29323.4323.4300.0321.62851522184.60.13LOW_VOLUME
SHK2026-01-29143.95144.5139.17139.81281926203569267247.81.05NEUTRAL
SHOPERSTOP2026-01-29342.8362.0341.85356.556985423866126946.150.55LOW_VOLUME
SHRADHA2026-01-2939.0141.3738.540.81135241038224780.50.55LOW_VOLUME
SHREDIGCEM2026-01-2975.976.073.4873.78593455483351112.850.24LOW_VOLUME
SHREECEM2026-01-2927500.027500.026865.027055.0281821880532550.750.87NEUTRAL
SHREEJISPG2026-01-29313.0316.3305.1307.455084161497201948622.250.26LOW_VOLUME
SHREEPUSHK2026-01-29323.6324.65318.25320.810397570043233.950.24LOW_VOLUME
SHREERAMA2026-01-2958.6559.7557.1159.1615495396112292391.30.53LOW_VOLUME
SHRENIK2026-01-010.470.480.450.45185997713724142637555.550.71LOW_VOLUME
SHREYANIND2026-01-29164.01174.91160.1169.671266452805859.452.16HIGH_VOLUME
SHREYAS2024-10-22366.85378.5352.5355.859270556122133903.550.69LOW_VOLUME
SHRINGARMS2026-01-29224.59226.9220.74221.513082121174771643804.350.19LOW_VOLUME
SHRIPISTON2026-01-292716.02729.82620.02668.6383901908985836.050.45LOW_VOLUME
SHRIRAMFIN2026-01-291022.41028.41006.151022.8665382240357656796152.850.98NEUTRAL
SHRIRAMPPS2026-01-2976.576.572.873.7431441238323383080.71.13NEUTRAL
SHYAMCENT2025-12-106.36.356.066.15168261888621505454.50.11LOW_VOLUME
SHYAMMETL2026-01-29836.0872.9829.0870.75353875155072162861.92.17HIGH_VOLUME
SHYAMTEL2026-01-2910.1410.179.519.99713846025794.21.23HIGH_VOLUME
SIEMENS2026-01-292980.03118.92960.83096.3487145205637307366.451.58HIGH_VOLUME
SIGACHI2026-01-2920.8121.1619.419.881151652727007426371894.351.81HIGH_VOLUME
SIGIND2026-01-2949.0149.747.6647.795071344224965.90.2LOW_VOLUME
SIGMA2026-01-2951.8953.4849.850.3110227568375643543.50.16LOW_VOLUME
SIGNATURE2026-01-29829.3841.9815.6836.927861717429612760.50.45LOW_VOLUME
SIGNPOST2026-01-29209.17209.96201.35203.4915227983235813.00.43LOW_VOLUME
SIKKO2025-10-27110.0112.0102.85108.08922481409784669126.81.38HIGH_VOLUME
SIL2026-01-2914.114.7713.8614.1214314955725545.750.56LOW_VOLUME
SILGO2026-01-2969.8572.869.8571.0926803216862287498.650.93NEUTRAL
SILINV2026-01-29442.75455.3432.0447.65862072473079.852.8HIGH_VOLUME
SILLYMONKS2025-11-1023.4927.522.026.19359906121407148409.452.43HIGH_VOLUME
SILVER2026-01-29359.9371.89359.9367.121064799940463197804665.51.36HIGH_VOLUME
SILVER12026-01-29350.0388.0347.5357.72357322015989624179728.650.85NEUTRAL
SILVER3602026-01-29345.4358.0340.0356.89357995154412362702.20.99NEUTRAL
SILVERADD2026-01-29390.0390.0348.64351.92395159427073062054630.851.92HIGH_VOLUME
SILVERAG2026-01-29380.0380.0354.31362.27224312913767161396608.91.61HIGH_VOLUME
SILVERBEES2026-01-29351.2360.0346.15351.9114564595648477604131379551.91.11NEUTRAL
SILVERBETA2026-01-29359.9379.66351.0355.03394736516163893904183.51.01NEUTRAL
SILVERBND2026-01-29360.08389.0360.07380.24326459173899214472.81.52HIGH_VOLUME
SILVERCASE2026-01-2937.3438.0137.037.8675854843521264348937425.21.38HIGH_VOLUME
SILVERETF2025-12-23203.6205.43203.6203.98243087814996172299386.451.06NEUTRAL
SILVERIETF2026-01-29355.11373.5355.11367.25257812801082347122088665.51.17NEUTRAL
SILVERTUC2026-01-291355.01361.01302.21317.45963622488507553.750.12LOW_VOLUME
SILVRETF2025-09-12125.49127.66124.43125.74663019558332317913.552.09HIGH_VOLUME
SIMBHALS2024-06-2634.4536.434.4434.97696797391772603079.91.16NEUTRAL
SIMPLEXINF2026-01-29209.0224.98207.35219.44671783819286511.950.78LOW_VOLUME
SINCLAIR2026-01-2978.0778.6876.3176.79231151002840997.350.56LOW_VOLUME
SINDHUTRAD2026-01-2920.2421.9520.2421.391348019497375862105756.056.4HIGH_VOLUME
SINTERCOM2026-01-2990.6695.0189.089.72629956150928895.452.18HIGH_VOLUME
SIRCA2026-01-29479.95480.0463.0465.7515021966113229681.850.65LOW_VOLUME
SIS2026-01-29330.3330.3323.25326.55249918824129168.150.41LOW_VOLUME
SIYSIL2026-01-29520.85525.05494.1505.651894747631981125.92.34HIGH_VOLUME
SJS2026-01-291700.01712.31568.01622.6438433185645165511.752.65HIGH_VOLUME
SJVN2026-01-2974.574.7172.372.425207484239472614864294.750.35LOW_VOLUME
SKFINDIA2026-01-291686.51699.21657.31671.4362692028094497.150.38LOW_VOLUME
SKFINDUS2026-01-292728.02728.02636.02700.7214771293922864.950.94NEUTRAL
SKIPPER2026-01-29362.0374.0350.0365.251502037348482431687.253.48HIGH_VOLUME
SKMEGGPROD2026-01-29205.65209.6201.75205.35549866257214457630.81.2NEUTRAL
SKYGOLD2026-01-29314.2315.9306.25309.6440425275348621573.050.71LOW_VOLUME
SMALL2502026-01-2915.7715.7715.5115.64520775344989272057.21.91HIGH_VOLUME
SMALLADD2026-01-2915.8515.8515.4915.58210351003626650.750.79LOW_VOLUME
SMALLCAP2026-01-2941.741.9941.5241.91224846313564882258007.81.0NEUTRAL
SMARTLINK2026-01-29123.07126.79123.05125.45255017154261.00.6LOW_VOLUME
SMARTWORKS2026-01-29440.0460.65440.0457.2504903472682701.00.61LOW_VOLUME
SMCGLOBAL2026-01-2979.1681.5977.578.6120778649533371634785.351.27HIGH_VOLUME
SML100CASE2026-01-299.799.799.449.5113537689293251162306.71.16NEUTRAL
SMLISUZU2025-11-073125.03184.83060.13142.2425291588772636.950.59LOW_VOLUME
SMLMAH2026-01-293750.03750.03567.23591.46468033213111830.750.58LOW_VOLUME
SMLT2026-01-2967.071.5967.068.9621790872017407.31.25HIGH_VOLUME
SMSLIFE2025-11-251384.01430.01338.01380.1371326503116.31.19NEUTRAL
SMSPHARMA2026-01-29302.0310.0298.35309.114924267401363335.10.41LOW_VOLUME
SNOWMAN2026-01-2937.338.6936.8237.49270022143358257104.251.05NEUTRAL
SNXT30BEES2026-01-2941.3541.3639.9740.79474444591115970.12.97HIGH_VOLUME
SNXT50BETA2026-01-2992.8992.990.591.181300474378579.61.52HIGH_VOLUME
SOBHA2026-01-291416.11416.11376.81406.08243730614271264.750.3LOW_VOLUME
SOFTTECH2026-01-29294.55296.9277.5279.6516196034302.60.38LOW_VOLUME
SOLARA2026-01-29519.95519.95497.55506.5600853245156937.21.06NEUTRAL
SOLARINDS2026-01-2913990.014000.013210.013327.021485875390189404.71.13NEUTRAL
SOLARWORLD2026-01-29238.7243.85233.1234.9349033148727541698.60.64LOW_VOLUME
SOLEX2026-01-291004.71012.7956.0963.8199171139237379.20.53LOW_VOLUME
SOMANYCERA2026-01-29404.95420.0396.4405.235340313073847452.57.45HIGH_VOLUME
SOMATEX2025-07-1573.078.2371.1878.222708502746304251607.110.76HIGH_VOLUME
SOMICONVEY2026-01-29102.8103.99100.6101.55525232679297.050.56LOW_VOLUME
SONACOMS2026-01-29494.1498.5484.55494.0517838159069971739851.051.03NEUTRAL
SONAMCLOCK2023-10-2582.082.077.078.159987069459128058.550.78LOW_VOLUME
SONAMLTD2026-01-2940.0140.4738.1438.87319221856134128.50.94NEUTRAL
SONATSOFTW2026-01-29315.0323.5308.1316.35526768204157689502.050.76LOW_VOLUME
SOTL2026-01-29353.0354.45342.2348.2515341762332759.50.47LOW_VOLUME
SOUTHBANK2026-01-2944.4345.2844.044.2616452483541711531535226.150.52LOW_VOLUME
SOUTHWEST2025-12-02224.24224.4211.5215.59352618152269432156.250.82NEUTRAL
SPAL2026-01-29671.3675.95650.05657.9263941613731375.550.84NEUTRAL
SPANDANA2026-01-29250.5251.3244.2247.815370358857293437.70.52LOW_VOLUME
SPARC2026-01-29124.99126.2123.1124.98338059153659625249.10.54LOW_VOLUME
SPCENET2026-01-295.685.785.645.77114719810699131476179.80.78LOW_VOLUME
SPECIALITY2026-01-29104.0104.0101.1102.7516380894176397.950.21LOW_VOLUME
SPECTRUM2026-01-291260.01280.01200.11261.0552235433159.851.75HIGH_VOLUME
SPENCERS2026-01-2934.9535.1632.5432.8320149811612787982.052.29HIGH_VOLUME
SPIC2026-01-2974.274.371.9972.23654510354804459861.051.42HIGH_VOLUME
SPLIL2026-01-2927.9928.7827.627.873628233815011.950.24LOW_VOLUME
SPLPETRO2026-01-29526.95537.95510.35526.86188227064171884.20.36LOW_VOLUME
SPMLINFRA2026-01-29170.5175.91165.95174.393125101411391038117.950.3LOW_VOLUME
SPORTKING2026-01-2984.0290.2584.0288.331122557686876649.251.46HIGH_VOLUME
SRD2026-01-2959.359.354.054.07445652921744092.151.01NEUTRAL
SREEL2026-01-29221.0221.0214.2215.67287120724978.00.58LOW_VOLUME
SRF2026-01-292835.02835.02782.02819.9881502676273513413.651.72HIGH_VOLUME
SRGHFL2026-01-29280.05289.0280.0287.05218621811710.01.28HIGH_VOLUME
SRHHYPOLTD2026-01-29451.0457.35446.1448.11109591957480.71.48HIGH_VOLUME
SRM2026-01-29451.2464.75440.35444.1298651415849980.70.6LOW_VOLUME
SRPL2024-10-221.841.861.831.86235442819021613019931.70.78LOW_VOLUME
SSDL2026-01-2967.067.2565.9866.04302482216726545.251.14NEUTRAL
SSWL2026-01-29190.86192.6187.61190.638228138313480730.10.17LOW_VOLUME
STALLION2026-01-29203.0208.75191.61194.7311310224240974341253.750.26LOW_VOLUME
STANLEY2026-01-29179.02181.46177.25178.946327538348182119.550.35LOW_VOLUME
STAR2026-01-29796.3821.15768.65809.75997045597510364541.42.74HIGH_VOLUME
STARCEMENT2026-01-29216.0217.41213.25214.56163845106632167188.350.98NEUTRAL
STARHEALTH2026-01-29446.0459.9444.45450.534223002136716737289.554.64HIGH_VOLUME
STARPAPER2026-01-29142.7144.38140.5142.04669937266359.351.05NEUTRAL
STARTECK2026-01-29277.0279.2271.4273.1780319017090.450.46LOW_VOLUME
STCINDIA2026-01-29118.97129.0118.6124.0337923261783205519.951.85HIGH_VOLUME
STEELCAS2026-01-29198.85202.23188.1189.7235471323063743.150.37LOW_VOLUME
STEELCITY2026-01-2985.185.1883.083.92622246317412.050.84NEUTRAL
STEELXIND2026-01-297.828.197.828.0412264947002661100891.351.11NEUTRAL
STEL2026-01-29438.0499.15437.95479.23075231849421092.9514.58HIGH_VOLUME
STERTOOLS2026-01-29229.9248.3223.7246.01879155622053909.353.49HIGH_VOLUME
STLNETWORK2026-01-2920.7820.9319.8619.9411306455274511203174.450.94NEUTRAL
STLTECH2026-01-29107.7108.1294.3299.921360750426915912452735.355.55HIGH_VOLUME
STOVEKRAFT2026-01-29499.0500.5485.0487.45450362652266829.750.67LOW_VOLUME
STUDDS2026-01-29501.1501.5492.0494.15212701311948086.050.44LOW_VOLUME
STYL2026-01-29242.65253.45242.65248.558738538398152502.950.57LOW_VOLUME
STYLAMIND2026-01-292190.02202.32184.42192.611129751549213.450.23LOW_VOLUME
STYLEBAAZA2026-01-29327.35338.0327.3329.03103451278893630235.550.09LOW_VOLUME
STYRENIX2026-01-291896.11962.01839.11921.2791012797429292.152.7HIGH_VOLUME
SUBEXLTD2026-01-299.189.699.019.2317982016374872279511.250.79LOW_VOLUME
SUBROS2026-01-29766.8854.25750.0815.554729294016799252.654.76HIGH_VOLUME
SUDARSCHEM2026-01-29876.0885.7857.0871.7568153088857553.650.99NEUTRAL
SUDEEPPHRM2026-01-29587.05612.0576.05608.316819749745291369.650.58LOW_VOLUME
SUKHJITS2026-01-29179.8184.0175.0182.19195621519330622.50.64LOW_VOLUME
SULA2026-01-29188.54190.78181.1182.27485241301104361344.61.34HIGH_VOLUME
SUMEETINDS2026-01-2927.527.526.526.5310656762889314066.30.34LOW_VOLUME
SUMICHEM2026-01-29401.95411.6399.4407.1533584367045292169.71.83HIGH_VOLUME
SUMIT2026-01-2951.451.449.2349.4177551449048079.650.37LOW_VOLUME
SUMMITSEC2026-01-291695.01850.31680.61747.02207695186160.753.58HIGH_VOLUME
SUNCLAY2026-01-291174.91249.91156.41225.430365966824273.651.25HIGH_VOLUME
SUNDARAM2026-01-291.621.671.551.58392628295203502629.050.78LOW_VOLUME
SUNDARMFIN2026-01-295290.05290.05146.05173.5352061995388077.650.4LOW_VOLUME
SUNDARMHLD2025-10-15694.0694.0666.95684.2514764159788505211.40.29LOW_VOLUME
SUNDRMBRAK2026-01-29595.0595.0571.05574.959026281349.450.67LOW_VOLUME
SUNDRMFAST2026-01-29914.65914.7888.0894.6433462291846959.350.92NEUTRAL
SUNDROP2026-01-29611.4635.95610.0629.6191691342815969.551.2NEUTRAL
SUNFLAG2026-01-29247.75252.85246.9251.110756340736146456.250.73LOW_VOLUME
SUNPHARMA2026-01-291625.01625.01583.71589.3579651342166962567754.152.26HIGH_VOLUME
SUNTECK2026-01-29375.9400.35374.9384.95376764104208455629.750.83NEUTRAL
SUNTV2026-01-29537.05539.7531.45538.757835240105283235.10.28LOW_VOLUME
SUPERHOUSE2026-01-29161.5163.2151.2159.98311491877815987.41.95HIGH_VOLUME
SUPERSPIN2026-01-297.928.097.37.58607955376532896.91.85HIGH_VOLUME
SUPRAJIT2026-01-29420.65425.0414.3418.354313024255292390.050.15LOW_VOLUME
SUPREME2026-01-2957.0159.556.5358.83256821321887141.90.29LOW_VOLUME
SUPREMEIND2026-01-293521.33532.03465.73507.814656499950252323.50.58LOW_VOLUME
SUPRIYA2026-01-29663.05687.65659.55673.5519013892023154407.451.23HIGH_VOLUME
SURAJEST2026-01-29233.05234.2220.65225.45168567103464182964.750.92NEUTRAL
SURAJLTD2026-01-29243.97243.97225.0228.421287142597208.851.79HIGH_VOLUME
SURAKSHA2026-01-29260.0262.35259.3260.2510404711221846.350.48LOW_VOLUME
SURANASOL2026-01-2924.624.623.924.21382732837961240.550.62LOW_VOLUME
SURANAT&P2026-01-2917.9218.2217.6117.696314239356137112.50.46LOW_VOLUME
SURYALAXMI2026-01-2955.056.4552.755.1514951110617970.351.88HIGH_VOLUME
SURYAROSNI2026-01-29242.0246.1239.6244.3515702775457240453.950.65LOW_VOLUME
SURYODAY2026-01-29131.45136.5131.45135.95221744120640238235.20.93NEUTRAL
SUTLEJTEX2026-01-2930.4530.4528.4528.62892906175639160.42.28HIGH_VOLUME
SUULD2024-07-025.795.795.75.733331172376041855057.050.18LOW_VOLUME
SUVEN2026-01-29131.99134.09129.0131.2524007290523337212.650.71LOW_VOLUME
SUVENPHAR2025-05-161060.01090.01051.01079.211772181007153244996.04.81HIGH_VOLUME
SUVIDHAA2026-01-293.273.272.572.84519187300954109123.24.76HIGH_VOLUME
SUYOG2026-01-29553.9560.45542.95547.710711446431686.60.34LOW_VOLUME
SUZLON2026-01-2948.0348.0946.6347.44553972302103963159906352.350.92NEUTRAL
SVLL2026-01-29669.05676.0661.0665.6649539647.251.0NEUTRAL
SVPGLOB2025-11-286.876.896.56.891217473857743268530.554.53HIGH_VOLUME
SWANCORP2026-01-29426.0426.55413.0422.06490062842111419361.00.46LOW_VOLUME
SWANENERGY2025-09-03458.4467.9458.2460.97695472546062009440.850.38LOW_VOLUME
SWARAJENG2026-01-293534.83567.73468.13484.59375402517158.250.55LOW_VOLUME
SWELECTES2026-01-29536.6538.4516.0521.213486702820191.70.67LOW_VOLUME
SWIGGY2026-01-29324.6330.5321.65327.656541452244442211439470.650.57LOW_VOLUME
SWSOLAR2026-01-29189.65189.81181.4182.0615908897988412282074.70.7LOW_VOLUME
SYMPHONY2026-01-29830.0890.0815.0880.92165537249071798.653.02HIGH_VOLUME
SYNCOMF2026-01-2912.9512.9512.2412.518620508377701606549.31.16NEUTRAL
SYNGENE2026-01-29482.0483.85469.6472.78403983242761146023.050.73LOW_VOLUME
SYRMA2026-01-29730.0736.1711.0724.051135778376727810446.551.4HIGH_VOLUME
SYSTMTXC2026-01-2982.3588.2980.987.04296820727992053019.20.14LOW_VOLUME
TAINWALCHM2026-01-29174.0183.99169.02183.551523580014048.853.76HIGH_VOLUME
TAJGVK2026-01-29370.05370.05356.0362.2516463670585401884.10.41LOW_VOLUME
TAKE2025-10-1417.7717.7716.0817.7753046613347338380645.4513.94HIGH_VOLUME
TALBROAUTO2026-01-29251.9253.0241.0243.15610762835198253.20.62LOW_VOLUME
TANLA2026-01-29521.1521.5497.25502.458996912347711922437.40.47LOW_VOLUME
TARACHAND2026-01-2977.9278.061.5562.77704317387174112435.86.26HIGH_VOLUME
TARAPUR2026-01-2926.726.825.5326.82700320969100211.90.27LOW_VOLUME
TARC2026-01-29160.7161.83153.0154.224551701694511064770.60.43LOW_VOLUME
TARIL2026-01-29244.25244.6231.45233.1294256711741799125101.650.32LOW_VOLUME
TARMAT2026-01-2949.550.3948.048.4813085961936039.350.36LOW_VOLUME
TARSONS2026-01-29201.5201.5193.3195.161010095011791330.41.11NEUTRAL
TASTYBITE2026-01-296949.06949.06706.06780.013146371094.151.2NEUTRAL
TATACAP2026-01-29338.45341.75330.0331.05219868910838734648729.70.47LOW_VOLUME
TATACHEM2026-01-29730.0736.2715.6722.8211987101925397183.90.53LOW_VOLUME
TATACOFFEE2024-01-12334.65346.65334.0344.8262402114797581210383.92.17HIGH_VOLUME
TATACOMM2026-01-291530.51562.01514.81528.6449086238047278645.451.61HIGH_VOLUME
TATACONSUM2026-01-291130.01131.41100.11107.2278642118177111523613.71.83HIGH_VOLUME
TATAELXSI2026-01-295395.05405.55263.05332.020974491980406230.60.52LOW_VOLUME
TATAGOLD2026-01-2915.9517.715.9517.36580169529220539038190442309.83.05HIGH_VOLUME
TATAINVEST2026-01-29626.0626.45604.0615.2405950134369356988.251.14NEUTRAL
TATAMETALI2024-02-051111.01128.81096.01110.55257937111625101268.02.55HIGH_VOLUME
TATAMOTORS2025-10-23407.5408.9403.6405.8514126009604319119553303.80.72LOW_VOLUME
TATAMTRDVR2024-08-29745.8774.45740.6768.651109277889619325764229.351.92HIGH_VOLUME
TATAPOWER2026-01-29357.4367.5356.5366.45435605414095944140845.251.05NEUTRAL
TATASTEEL2026-01-29194.45202.99194.11202.32606109042856627631442856.451.93HIGH_VOLUME
TATASTLLP2023-11-16833.0834.0819.85829.95979136600273867.21.33HIGH_VOLUME
TATATECH2026-01-29660.0660.2646.0651.256685783205401393538.850.48LOW_VOLUME
TATSILV2026-01-2934.0135.134.0134.94475472417157844154364454775.71.3HIGH_VOLUME
TATVA2026-01-291167.01167.01101.91109.3950763501785185.851.12NEUTRAL
TBOTEK2026-01-291431.41437.71344.01371.41179726913289611.251.32HIGH_VOLUME
TBZ2026-01-29165.0165.08159.0160.053559381778213508700.40.1LOW_VOLUME
TCI2026-01-291026.91038.9992.01017.1209431110119400.11.08NEUTRAL
TCIEXP2026-01-29496.75542.0493.7538.5369352453417257.452.14HIGH_VOLUME
TCIFINANCE2025-12-2320.8621.4520.7821.45192982140539174970.551.1NEUTRAL
TCLCONS2025-02-0653.6555.3952.3353.8511736661289159696.750.73LOW_VOLUME
TCNSBRANDS2024-09-02579.65589.0562.45583.9516401991146577928223.01.77HIGH_VOLUME
TCPLPACK2026-01-292606.62607.82575.02590.9217214076852.70.32LOW_VOLUME
TCS2026-01-293200.13200.13125.63144.4245764114244832882899.10.85NEUTRAL
TDPOWERSYS2026-01-29659.9680.0651.4676.9731212266756640669.251.14NEUTRAL
TEAMGTY2026-01-29260.0260.0240.2253.2364812892343.251.56HIGH_VOLUME
TEAMLEASE2026-01-291418.31420.11362.11394.4194481157420377.50.95NEUTRAL
TECH2026-01-2941.4442.5541.1141.45341411856852172.650.65LOW_VOLUME
TECHM2026-01-291751.11776.61736.11768.4189313612798842050900.750.92NEUTRAL
TECHNOE2026-01-29948.0958.0923.0942.010909452804155509.50.7LOW_VOLUME
TECILCHEM2026-01-2915.415.515.115.14364342182.40.2LOW_VOLUME
TEGA2026-01-291708.81717.21686.71700.014449885078113278.251.28HIGH_VOLUME
TEJASNET2026-01-29341.0349.0322.3325.8753326710157604696032.51.6HIGH_VOLUME
TEMBO2026-01-29567.0569.95541.0544.159736635992235359.350.41LOW_VOLUME
TENNIND2026-01-29501.3517.65501.0515.54111502197991191506.90.35LOW_VOLUME
TERASOFT2026-01-29379.0392.8369.05392.255202029876648908.80.08LOW_VOLUME
TEXINFRA2026-01-2993.295.0193.094.71961395591294824.351.01NEUTRAL
TEXMOPIPES2026-01-2947.047.044.445.1302892285827130.61.12NEUTRAL
TEXRAIL2026-01-29130.6131.06126.21126.8913210595514761432946.40.92NEUTRAL
TFCILTD2026-01-2963.966.4563.5165.8413210380604271920129019.90.66LOW_VOLUME
TFL2026-01-2914.4914.513.814.239401522738164.450.25LOW_VOLUME
TGBHOTELS2026-01-299.29.29.09.14112861125116637.750.68LOW_VOLUME
THANGAMAYL2026-01-293624.93640.03450.03493.014190665796288606.50.49LOW_VOLUME
THEINVEST2026-01-29100.0102.997.52100.7216141630623958.450.9NEUTRAL
THEJO2026-01-291767.91767.91711.01721.7281420576973.150.4LOW_VOLUME
THELEELA2026-01-29406.45407.7397.85401.513852041303961478194.152.9HIGH_VOLUME
THEMISMED2026-01-2980.080.9877.5379.09531763096087009.20.61LOW_VOLUME
THERMAX2026-01-292870.42880.62785.02795.2954436464190780.11.05NEUTRAL
THOMASCOOK2026-01-29128.0128.27123.0124.77240582117518444299.10.54LOW_VOLUME
THOMASCOTT2026-01-29336.35336.35316.1320.5515030683721072.20.71LOW_VOLUME
THYROCARE2026-01-29463.0469.0420.1424.551043098407075397153.22.63HIGH_VOLUME
TI2026-01-29431.45442.3418.85424.3470851184453591270.350.8NEUTRAL
TICL2025-11-1333.1333.732.7333.0621164315903691159181.551.83HIGH_VOLUME
TIDEWATER2024-10-082053.752140.42042.32129.520146892021797.050.92NEUTRAL
TIGERLOGS2026-01-2930.8131.8330.030.22338121840768329.550.49LOW_VOLUME
TIIL2026-01-292011.92063.92008.42052.53467172410285.650.34LOW_VOLUME
TIINDIA2026-01-292289.92340.12250.02325.4486138233991418302.051.16NEUTRAL
TIJARIA2026-01-293.954.053.873.932050412774114887.00.18LOW_VOLUME
TIL2026-01-29254.4257.8241.5243.25597692683317964.73.33HIGH_VOLUME
TIMESGTY2025-07-31254.96264.66235.3251.097753322104115741.30.67LOW_VOLUME
TIMETECHNO2026-01-29180.1183.02176.32177.1416452174347542273689.20.72LOW_VOLUME
TIMKEN2026-01-292989.93001.22939.02946.713979802630665.20.46LOW_VOLUME
TINNARUBR2026-01-29657.0657.0621.55625.9224921508219051.51.18NEUTRAL
TINPLATE2024-01-18435.8435.8419.9430.5877141478087487346.61.8HIGH_VOLUME
TIPSFILMS2026-01-29369.45369.45360.1360.85184811533611.450.51LOW_VOLUME
TIPSINDLTD2024-09-25687.1706.0675.35701.35504321229803283849.81.78HIGH_VOLUME
TIPSMUSIC2026-01-29547.0548.05526.95530.5518791091907754897.40.25LOW_VOLUME
TIRUMALCHM2026-01-29190.61191.6186.5189.9513043366168216798.80.6LOW_VOLUME
TIRUPATIFL2026-01-2933.1534.2332.3133.28242100121113598444.050.4LOW_VOLUME
TITAGARH2026-01-29820.35824.0799.25807.08425762806801078205.50.78LOW_VOLUME
TITAN2026-01-293960.83968.63843.13939.71145612715976998420.151.15NEUTRAL
TMB2026-01-29571.6616.8568.6606.45944783483669276822.253.41HIGH_VOLUME
TMCV2026-01-29473.75475.5459.75470.211679596642397211045798.151.06NEUTRAL
TMPV2026-01-29340.5352.65335.6351.813586977610894510470986.91.3HIGH_VOLUME
TNIDETF2026-01-2995.3296.593.7194.59342222379968154.70.5LOW_VOLUME
TNPETRO2026-01-2991.0592.089.0291.4115317661391172084.050.89NEUTRAL
TNPL2026-01-29138.01140.98134.0134.628802847362124047.40.71LOW_VOLUME
TNTELE2026-01-299.429.428.78.98302561838825153.31.2NEUTRAL
TOKYOPLAST2026-01-29102.41103.498.5199.8111418131917.850.59LOW_VOLUME
TOLINS2026-01-29120.0120.48117.0118.31669253177688459.20.76LOW_VOLUME
TOP100CASE2026-01-2910.710.9710.710.8715749538063651238481.051.27HIGH_VOLUME
TOP10ADD2026-01-2997.3597.8396.2797.6248749161142594673.850.42LOW_VOLUME
TOP15IETF2026-01-2910.6410.6910.5610.6810196856698220597.050.46LOW_VOLUME
TOP202026-01-299.319.389.249.345341840337146934.150.36LOW_VOLUME
TORNTPHARM2026-01-293936.03970.23900.03930.1219303129594255890.550.86NEUTRAL
TORNTPOWER2026-01-291334.81378.91334.51371.2366305134721397268.60.92NEUTRAL
TOTAL2026-01-2966.8669.065.1268.51429322127345.70.58LOW_VOLUME
TOUCHWOOD2026-01-2995.296.692.092.281035980493536.42.93HIGH_VOLUME
TPHQ2026-01-290.610.620.590.6290411924299665263591.150.55LOW_VOLUME
TPLPLASTEH2026-01-2962.0562.6959.560.589460633246103556.90.91NEUTRAL
TRACXN2026-01-2933.9833.9832.633.25185722125244172999.351.07NEUTRAL
TRANSRAILL2026-01-29488.0489.9474.05484.75468673189379778732.150.6LOW_VOLUME
TRANSWORLD2026-01-29177.25177.88171.16173.6214550660528758.40.51LOW_VOLUME
TRAVELFOOD2026-01-291063.01074.51046.61052.0208971147983306.950.25LOW_VOLUME
TREEHOUSE2026-01-297.237.746.717.03788813796962716.01.26HIGH_VOLUME
TREJHARA2025-12-03277.05277.4260.7263.1396332974449029.950.81NEUTRAL
TREL2026-01-2925.8927.025.526.8115314010948894217.71.63HIGH_VOLUME
TRENT2026-01-293850.03857.73758.03823.87696623857061091779.30.7LOW_VOLUME
TRF2026-01-29279.6279.6268.1271.714157980913119.41.08NEUTRAL
TRIDENT2026-01-2926.426.525.6525.85415302270033210436970.150.52LOW_VOLUME
TRIGYN2026-01-2955.661.2555.656.91081274328436784.752.94HIGH_VOLUME
TRIL2024-05-13585.65613.85558.9604.94934112305651298449.050.38LOW_VOLUME
TRITURBINE2026-01-29481.9485.8471.05483.0305406161124453034.00.67LOW_VOLUME
TRIVENI2026-01-29358.55358.55347.0351.112754156973239051.60.53LOW_VOLUME
TRU2026-01-296.896.896.416.67185551123986150305.41.23HIGH_VOLUME
TRUALT2026-01-29355.0382.7350.05378.4196579112758142533.51.38HIGH_VOLUME
TSFINV2026-01-29409.0422.5402.35415.85712643007489583.70.8NEUTRAL
TTKHLTCARE2026-01-29965.8977.3955.0960.8661960746245.151.06NEUTRAL
TTKPRESTIG2026-01-29596.75610.9561.0578.0806901493422212.253.63HIGH_VOLUME
TTL2026-01-297.397.697.27.257444344019148537.40.5LOW_VOLUME
TTML2026-01-2944.044.0242.1742.5715057267199442341913.450.64LOW_VOLUME
TV18BRDCST2024-10-1542.745.9542.745.2731095065122746549796947.33.17HIGH_VOLUME
TVSELECT2025-12-04530.0530.65496.5499.99109744242451444.050.2LOW_VOLUME
TVSHLTD2026-01-2914580.014963.014251.014489.01177853969296.01.27HIGH_VOLUME
TVSMOTOR2026-01-293716.93757.43602.43655.0950498396443806311.01.18NEUTRAL
TVSSCS2026-01-29101.0101.4796.4196.63619913371939629392.70.98NEUTRAL
TVSSRICHAK2026-01-294110.04115.44055.64058.5179110504460.00.4LOW_VOLUME
TVTODAY2026-01-29125.0125.94119.5121.336911045997156594.850.44LOW_VOLUME
TVVISION2025-12-1711.2711.2711.2711.27314243142495752.70.33LOW_VOLUME
UBL2026-01-291418.01464.51410.01427.71212395127893152.151.3HIGH_VOLUME
UCAL2026-01-29110.01110.92107.85108.666663464234391.850.19LOW_VOLUME
UCOBANK2026-01-2929.229.4228.6228.72395973518956948113903.90.49LOW_VOLUME
UDAICEMENT2025-08-2236.4536.6935.8536.23695413496614620918.81.12NEUTRAL
UDS2026-01-29158.8158.8152.41154.658804247154150185.50.59LOW_VOLUME
UFBL2026-01-29178.2179.07172.5173.89560883444694089.450.6LOW_VOLUME
UFLEX2026-01-29461.0466.0455.0462.1512068792916918.550.71LOW_VOLUME
UFO2026-01-2981.581.7978.579.14960735097887735.81.1NEUTRAL
UGARSUGAR2026-01-2937.3237.4437.037.248481668022124296.60.68LOW_VOLUME
UGROCAP2026-01-29147.49147.5143.0144.8653969443837372222.01.76HIGH_VOLUME
UJJIVAN2024-05-02580.0592.9573.0589.5298263319884211103689.752.7HIGH_VOLUME
UJJIVANSFB2026-01-2963.163.7261.162.4114400393606354722800818.150.63LOW_VOLUME
ULTRACEMCO2026-01-2912758.012758.012554.012717.0285262188396298168.10.96NEUTRAL
UMAEXPORTS2026-01-2932.833.9432.833.1779366798483508.30.95NEUTRAL
UMANGDAIRY2025-06-2690.392.4583.3685.73629423872861885.41.02NEUTRAL
UMESLTD2026-01-294.514.784.514.62168721163320625.050.82NEUTRAL
UMIYA-MRO2026-01-2985.387.781.3586.5416719974020752.550.81NEUTRAL
UNICHEMLAB2026-01-29382.0382.0364.15368.620309992014530.31.4HIGH_VOLUME
UNIDT2026-01-29184.26190.17183.52185.04289616906551.50.44LOW_VOLUME
UNIECOM2026-01-29107.8107.94102.1103.22253273145515232748.51.09NEUTRAL
UNIENTER2026-01-29128.03128.5115.35122.881641080358561.31.92HIGH_VOLUME
UNIINFO2026-01-2915.1515.1513.514.8361321422845.81.27HIGH_VOLUME
UNIMECH2026-01-29840.9865.0840.9858.15454712001560476.80.75LOW_VOLUME
UNIONBANK2026-01-29183.0183.34178.25179.44403751552449857219424023.052.08HIGH_VOLUME
UNIONGOLD2026-01-29165.3177.0165.3175.0691575221379557.10.87NEUTRAL
UNIPARTS2026-01-29430.0430.0415.55421.5427772034191396.750.47LOW_VOLUME
UNITDSPR2026-01-291329.01337.71324.11330.49492335764541131782.60.84NEUTRAL
UNITECH2026-01-294.574.644.284.4974107456300895772749.051.69HIGH_VOLUME
UNITEDPOLY2025-11-1244.0245.7242.4143.711317402343899756785.81.74HIGH_VOLUME
UNITEDTEA2026-01-29471.1476.95471.1473.33572872616.850.14LOW_VOLUME
UNIVASTU2026-01-2963.0166.3861.062.68360192089152288.30.69LOW_VOLUME
UNIVCABLES2026-01-29710.0742.0699.5734.857971034818103502.250.77LOW_VOLUME
UNIVPHOTO2026-01-29195.0195.0189.0191.516119372358.850.68LOW_VOLUME
UNOMINDA2026-01-291149.91149.91124.11143.4542783300141730445.350.74LOW_VOLUME
UPL2026-01-29718.9720.35701.6715.95274248017129873384453.20.81NEUTRAL
URAVI2025-01-15422.4424.95408.35410.25160410727059.350.23LOW_VOLUME
URAVIDEF2026-01-29195.0195.0186.23188.043961133398074.84.91HIGH_VOLUME
URBANCO2026-01-29123.9125.85121.81124.95252983112097364539081.70.56LOW_VOLUME
URJA2026-01-2910.3310.339.819.8618066589201371368533.31.32HIGH_VOLUME
USHAMART2026-01-29415.0418.7404.4408.5463890295655413854.151.12NEUTRAL
USK2026-01-2920.6220.7920.320.51893415399123583.50.15LOW_VOLUME
UTIAMC2026-01-29991.8995.4965.0969.47903940355114114.90.69LOW_VOLUME
UTIBANKETF2025-12-2361.1161.2160.9861.081403913775256863.750.05LOW_VOLUME
UTINEXT502025-12-2373.6374.3373.4673.92260745192960120677.252.16HIGH_VOLUME
UTINIFTETF2025-12-23295.37295.37286.01288.1515365710593593371.651.65HIGH_VOLUME
UTISENSETF2025-12-23939.33943.54937.61939.258366578179.50.1LOW_VOLUME
UTISXN502025-12-2390.7594.290.7593.15478332504133.151.16NEUTRAL
UTKARSHBNK2026-01-2914.3414.3413.4413.61526731993123218183036.51.87HIGH_VOLUME
UTLSOLAR2026-01-29200.7201.57192.88195.013001581833392119.050.33LOW_VOLUME
UTTAMSUGAR2026-01-29213.35215.2206.3208.15654623942259325.01.1NEUTRAL
UYFINCORP2025-11-1715.7616.4215.1615.43309696192251285805.851.08NEUTRAL
V2RETAIL2026-01-291927.91927.91870.01909.05787633206116794.90.5LOW_VOLUME
VADILALIND2026-01-294495.04500.04366.14391.6818748949875.50.83NEUTRAL
VAIBHAVGBL2026-01-29235.45239.34217.5219.14850345372620441476.651.93HIGH_VOLUME
VAISHALI2026-01-298.228.478.08.0314787584839274740.150.54LOW_VOLUME
VAKRANGEE2026-01-297.077.086.736.84328403318709192733500.01.2NEUTRAL
VAL30IETF2026-01-2915.5916.915.5915.81281410229888325571.550.86NEUTRAL
VALIANTLAB2026-01-2957.9958.056.5357.38340802344962950.10.54LOW_VOLUME
VALIANTORG2026-01-29243.1246.7236.1239.75176051123920455.950.86NEUTRAL
VARDHACRLC2026-01-2937.1137.4835.9736.12600505292734058.71.76HIGH_VOLUME
VARDMNPOLY2026-01-296.276.285.516.02501159356195698545.550.72LOW_VOLUME
VARROC2026-01-29563.0563.0536.8549.258987840970134311.60.67LOW_VOLUME
VASCONEQ2026-01-2942.9842.9841.541.624556842053761074040.90.42LOW_VOLUME
VASWANI2026-01-2954.9854.9851.852.588615824582110252.450.78LOW_VOLUME
VBL2026-01-29469.0470.55451.45467.05773268242060654956612.51.56HIGH_VOLUME
VCL2025-11-261.661.661.661.666701436701433403660.60.2LOW_VOLUME
VEDL2026-01-29745.25769.8743.0766.35302904761084359816389395.251.85HIGH_VOLUME
VEEDOL2026-01-291399.81425.01393.01417.414465102089931.751.46HIGH_VOLUME
VENKEYS2026-01-291500.01525.91481.11521.1247091549039120.40.63LOW_VOLUME
VENTIVE2026-01-29741.0749.0730.1744.94199624911110934.850.38LOW_VOLUME
VENUSPIPES2026-01-291022.11045.01004.81024.4361261619943927.50.82NEUTRAL
VENUSREM2025-12-01695.3748.85665.3727.0518741185648213902.30.88NEUTRAL
VERANDA2026-01-29193.59195.69190.1192.367396839141246054.250.3LOW_VOLUME
VERTOZ2026-01-2961.261.4856.056.4722616671971247026.750.92NEUTRAL
VESUVIUS2026-01-29475.0478.8458.6468.1511762701965658.650.78LOW_VOLUME
VETO2026-01-29101.5102.199.25101.3513661748718396.750.74LOW_VOLUME
VGL2026-01-29130.41131.38121.0125.1343561643938329.80.9NEUTRAL
VGUARD2026-01-29320.0338.3318.3334.5927276185665516255.81.8HIGH_VOLUME
VHL2026-01-293275.13338.73250.03262.7416325519.150.8NEUTRAL
VIDHIING2026-01-29313.15320.4309.15318.6819657198461.20.97NEUTRAL
VIDYAWIRES2026-01-2946.5747.045.546.568208883070921743148.60.47LOW_VOLUME
VIJAYA2026-01-29952.0953.0918.3938.9245405194118110416.12.22HIGH_VOLUME
VIJIFIN2026-01-292.412.52.342.34419969312921782319.350.54LOW_VOLUME
VIKASECO2026-01-291.541.541.481.49221324813849802237018.750.99NEUTRAL
VIKASLIFE2026-01-291.691.711.651.69405391424863503707102.41.09NEUTRAL
VIKRAMSOLR2026-01-29204.0204.5197.25198.447990603177151556188.250.51LOW_VOLUME
VIKRAN2026-01-2991.9591.9587.8188.5515801946613975279857.450.3LOW_VOLUME
VIMTALABS2026-01-29456.0466.7420.0422.55696807247524174705.83.99HIGH_VOLUME
VINATIORGA2026-01-291505.31511.61490.31496.59845654718243.150.54LOW_VOLUME
VINCOFE2026-01-29148.4151.57145.75148.0622175095454722286010.350.97NEUTRAL
VINDHYATEL2026-01-291208.41234.01205.61226.51166260579194.751.27HIGH_VOLUME
VINEETLAB2026-01-2933.333.532.5233.02260051857678793.50.33LOW_VOLUME
VINNY2026-01-291.171.181.051.1791165583272426041.351.86HIGH_VOLUME
VINYLINDIA2026-01-29215.0217.99212.0213.2924261609570.60.97NEUTRAL
VIPCLOTHNG2026-01-2923.9524.222.923.64256957116361200025.951.28HIGH_VOLUME
VIPIND2026-01-29360.0362.05353.65360.4518426292830292601.450.63LOW_VOLUME
VIPULLTD2026-01-0511.7812.0911.4211.526066704630881036244.80.59LOW_VOLUME
VIRINCHI2026-01-2921.521.520.5120.749970471195109795.450.91NEUTRAL
VISAKAIND2026-01-2963.165.061.163.08906835911351954.81.75HIGH_VOLUME
VISESHINFO2023-09-140.550.550.50.556923031666010722391171.20.31LOW_VOLUME
VISHAL2023-12-2922.3522.3521.9522.0512773279563333379.50.38LOW_VOLUME
VISHNU2026-01-29510.0519.8506.0517.6670383435382787.250.81NEUTRAL
VISHWARAJ2026-01-296.376.486.136.24203570133763281121.80.72LOW_VOLUME
VIVIDHA2026-01-290.590.590.560.57630502277232392204.951.61HIGH_VOLUME
VIVIMEDLAB2026-01-298.288.427.728.421095355725694553888.51.98HIGH_VOLUME
VLEGOV2026-01-2915.3915.414.414.55772565573997427477.01.81HIGH_VOLUME
VLSFINANCE2026-01-29266.0267.35258.0259.417454933740273.950.43LOW_VOLUME
VMART2026-01-29610.0612.9596.25609.5515354378960190353.00.81NEUTRAL
VMM2026-01-29120.45123.4118.85121.821127329747869008342750.71.35HIGH_VOLUME
VMSTMT2026-01-2949.5551.5849.5550.3404383325108238191.451.7HIGH_VOLUME
VOLTAMP2026-01-297265.07270.57140.07234.5264421413325317.01.04NEUTRAL
VOLTAS2026-01-291374.91374.91332.61349.1712808287524741607.350.96NEUTRAL
VPRPL2026-01-2944.244.4942.9244.0317713453890746260415.750.28LOW_VOLUME
VRAJ2026-01-29124.6126.15122.82125.54195421029627849.30.7LOW_VOLUME
VRLLOG2026-01-29262.0269.0262.0268.15168708120281150240.01.12NEUTRAL
VSSL2026-01-29250.4255.0250.4252.0310031783049762.90.62LOW_VOLUME
VSTIND2026-01-29232.55237.9230.9235.6527722977794299148.350.93NEUTRAL
VSTL2026-01-29120.51121.1115.07116.113848919817782.050.78LOW_VOLUME
VSTTILLERS2026-01-295520.05521.05343.55449.06750346816885.90.4LOW_VOLUME
VTL2026-01-29415.0417.2406.25413.5512689967207166750.550.76LOW_VOLUME
WAAREEENER2026-01-292755.02779.92722.22748.59754173142801522550.650.64LOW_VOLUME
WAAREERTL2026-01-29919.85919.85892.9896.75280589118267585077.650.48LOW_VOLUME
WABAG2026-01-291077.71085.71048.31066.3255481139916449897.150.57LOW_VOLUME
WAKEFIT2026-01-29179.3181.35177.32180.077991745966528146.10.15LOW_VOLUME
WALCHANNAG2026-01-29177.86181.0168.1172.061025026254441908014.71.13NEUTRAL
WANBURY2026-01-29186.13222.0185.0210.321125990158509148976.557.56HIGH_VOLUME
WATERBASE2023-10-2577.477.473.7574.9263011500351176.40.51LOW_VOLUME
WCIL2026-01-29113.35113.8106.25107.5714772677008150036.30.98NEUTRAL
WEALTH2026-01-29807.0834.9802.6822.4178011372513.250.71LOW_VOLUME
WEBELSOLAR2026-01-2982.3687.581.686.63421456115707533291625.551.28HIGH_VOLUME
WEIZMANIND2026-01-2983.9984.9781.082.766044702140.50.28LOW_VOLUME
WEL2026-01-29140.84140.84138.6139.74122714612234860.950.18LOW_VOLUME
WELCORP2026-01-29753.95754.0735.0743.15511860299850722625.350.71LOW_VOLUME
WELENT2026-01-29475.0480.7467.35469.65633434855146238.250.39LOW_VOLUME
WELINV2026-01-291180.41299.91180.41268.1144810221013.21.43HIGH_VOLUME
WELSPUNIND2023-12-13156.45160.3155.2158.9519332487817703252643.550.59LOW_VOLUME
WELSPUNLIV2026-01-29126.82126.93122.5123.0112238053892611708923.650.72LOW_VOLUME
WENDT2026-01-296908.56930.56705.56779.0833544047917.051.05NEUTRAL
WESTLIFE2026-01-29495.0496.95477.0482.83218316547143435.80.22LOW_VOLUME
WEWIN2026-01-2944.2145.541.9942.8818356896392047.20.2LOW_VOLUME
WEWORK2026-01-29579.05583.8566.0571.013071662237204741.30.64LOW_VOLUME
WHEELS2026-01-29742.0812.0712.0751.153618404790751047.557.09HIGH_VOLUME
WHIRLPOOL2026-01-29782.2783.4771.0773.8250871115362422652.750.59LOW_VOLUME
WILLAMAGOR2026-01-2929.531.4328.228.95347132644517.60.77LOW_VOLUME
WINDLAS2026-01-29785.1878.7766.2823.4433411964141289.31.05NEUTRAL
WINDMACHIN2026-01-29265.1267.0260.3264.0213161027565456.750.33LOW_VOLUME
WINSOME2023-11-104.754.754.754.759262926233413.50.28LOW_VOLUME
WIPL2026-01-29147.89151.8147.89150.05054511787.10.28LOW_VOLUME
WIPRO2026-01-29236.2240.9235.45239.812201949782013211660595.31.05NEUTRAL
WOCKPHARMA2026-01-291358.01378.01340.21371.7373581111452750430.30.5LOW_VOLUME
WONDERLA2026-01-29499.0500.7493.1495.85272531580656253.450.48LOW_VOLUME
WORTH2025-10-09156.94159.69155.15159.017850974519113.20.93NEUTRAL
WORTHPERI2026-01-29138.0143.7134.0136.8519969618312662.251.58HIGH_VOLUME
WSI2026-01-2978.5478.7976.0176.7811317525879161441.250.7LOW_VOLUME
WSTCSTPAPR2026-01-29394.0398.2392.15394.5290921684756736.20.51LOW_VOLUME
XCHANGING2026-01-2970.2372.2469.0570.5705483372983244.60.85NEUTRAL
XELPMOC2026-01-29142.11143.0136.0138.47202551384366746.750.3LOW_VOLUME
XPROINDIA2026-01-291047.851078.951015.01021.45304521159966988.30.45LOW_VOLUME
XTGLOBAL2026-01-2927.8827.8826.026.47238571538435014.550.68LOW_VOLUME
YAARI2025-05-2816.4716.4915.7616.04186613152025217639.750.86NEUTRAL
YASHO2026-01-291183.41208.91170.51201.1175781153254977.850.32LOW_VOLUME
YATHARTH2026-01-29555.0562.95546.0553.7280526105590381574.550.74LOW_VOLUME
YATRA2026-01-29152.0152.5145.81147.87630924253993991291.40.64LOW_VOLUME
YESBANK2026-01-2921.4821.5521.0221.31262833336172841216133384128.91.97HIGH_VOLUME
YUKEN2026-01-29774.7783.7756.25764.05479823074604.951.04NEUTRAL
ZAGGLE2026-01-29289.0292.0279.15281.8641639293226728585.350.88NEUTRAL
ZEEL2026-01-2983.9884.4181.7882.55535522618553917400871.650.72LOW_VOLUME
ZEELEARN2026-01-296.556.686.486.5182032147693319397.350.57LOW_VOLUME
ZEEMEDIA2026-01-297.857.857.557.729717674677341846700.50.53LOW_VOLUME
ZENITHEXPO2026-01-29205.0205.0192.01205.08767393.50.22LOW_VOLUME
ZENITHSTL2026-01-294.464.834.414.811085491662575289118.93.75HIGH_VOLUME
ZENSARTECH2026-01-29693.0694.0662.0668.55311167162136493031.10.63LOW_VOLUME
ZENTEC2026-01-291371.01388.01341.01384.1412441169277581667.20.71LOW_VOLUME
ZFCVINDIA2026-01-2914163.014380.014064.014270.08808573332455.10.27LOW_VOLUME
ZIMLAB2026-01-2974.876.8272.173.39372042028283503.10.45LOW_VOLUME
ZODIAC2026-01-29268.75268.75255.0261.314712804717807.40.83NEUTRAL
ZODIACLOTH2026-01-2984.086.080.4281.041058756029039.351.17NEUTRAL
ZOMATO2025-04-08213.19219.19210.81215.19620025122483026087616055.00.71LOW_VOLUME
ZOTA2026-01-291295.01334.81285.71295.7265751205760748.350.44LOW_VOLUME
ZUARI2026-01-29284.9284.9270.05275.3268420110011474974.750.57LOW_VOLUME
ZUARIIND2026-01-29273.0275.25268.9271.154938224501100233.850.49LOW_VOLUME
ZYDUSLIFE2026-01-29893.0894.0881.15890.7403045197821550645.350.73LOW_VOLUME
ZYDUSWELL2026-01-29423.35433.5417.95431.213149164001683902.150.19LOW_VOLUME

Leave a Comment