All Nse Stocks Volume Ma High

by
SYMBOLDATEOPENHIGHLOWCLOSEVOLUMEDELIVER_VOLUMEVOLUME_MAVOLUME_RATIOSIGNAL
3IINFOLTD2026-01-2915.1415.8414.9715.26604469302961461014.151.31HIGH_VOLUME
A2ZINFRA2026-01-2914.514.5914.014.14512648453249231767.052.21HIGH_VOLUME
AAREYDRUGS2026-01-2970.7473.069.271.15430638281394297843.61.45HIGH_VOLUME
AARVI2026-01-29118.24138.46117.03123.29985823356930926.93.19HIGH_VOLUME
ABB2026-01-295050.05547.54983.55474.02492153697084320292.17.78HIGH_VOLUME
ABBOTINDIA2026-01-2927575.027575.026580.026635.014774107847308.652.02HIGH_VOLUME
ABCAPITAL2026-01-29347.55352.45333.6344.3629576027945354763652.81.32HIGH_VOLUME
ABINFRA2026-01-2917.6818.5617.6718.53670005332543374290.351.79HIGH_VOLUME
ABREL2026-01-291295.51329.01268.11283.7305662143791174514.051.75HIGH_VOLUME
ABSLPSE2026-01-2910.5411.010.2910.5523785211854635977700.52.43HIGH_VOLUME
ACC2026-01-291684.31689.51668.11678.5294451174645187951.451.57HIGH_VOLUME
ACE2026-01-29833.7846.7808.1841.0268424112279206443.651.3HIGH_VOLUME
ACLGATI2025-11-1166.3166.8964.9566.05909770557816631819.651.44HIGH_VOLUME
ACUTAAS2026-01-291910.01968.01885.11934.11236952450803396792.53.12HIGH_VOLUME
ADANIENSOL2026-01-29881.9920.5867.0914.121611769047891765567.21.22HIGH_VOLUME
ADANIGREEN2026-01-29824.4864.8816.5858.8735683517752183689988.11.99HIGH_VOLUME
ADANIPORTS2026-01-291384.91429.01371.61417.8391868127420302148967.451.82HIGH_VOLUME
ADANIPOWER2026-01-29135.5136.49132.64133.8826866171916597217857188.451.5HIGH_VOLUME
ADFFOODS2026-01-29179.1182.01170.8173.06841534890564130.651.31HIGH_VOLUME
ADROITINFO2026-01-299.729.789.059.331051719929461274.351.72HIGH_VOLUME
ADVENZYMES2026-01-29279.7301.85277.0298.1603119214986162702.953.71HIGH_VOLUME
AEGISCHEM2024-06-06730.0833.0720.3791.1542314198380711692444.02.5HIGH_VOLUME
AEGISVOPAK2026-01-29213.98221.68209.15219.5113903186732961096977.951.27HIGH_VOLUME
AEROENTER2026-01-2978.0583.078.0581.3738103772470288716.151.32HIGH_VOLUME
AEROFLEX2026-01-29173.0192.8170.5180.942808152020283102024172.813.87HIGH_VOLUME
AFCONS2026-01-29336.0338.1319.0334.051353505547375592757.452.28HIGH_VOLUME
AFFORDABLE2026-01-29174.39179.86171.61173.82360941963726767.951.35HIGH_VOLUME
AGARWALEYE2026-01-29433.4434.15412.25422.15393155129203164880.62.38HIGH_VOLUME
AGI2026-01-29657.0667.35638.3644.1519426212719959489.053.27HIGH_VOLUME
AGSTRA2025-01-2949.251.9849.251.061176001608051577888.22.03HIGH_VOLUME
AHLEAST2026-01-29131.53135.49131.1131.87613136674437.31.38HIGH_VOLUME
AIROLAM2026-01-2993.4997.0188.2195.61665138383479.751.91HIGH_VOLUME
AJMERA2026-01-29155.85158.0143.1150.1492260142255138155.53.56HIGH_VOLUME
AJOONI2026-01-293.953.963.713.84353071204170276650.251.28HIGH_VOLUME
AKSHAR2026-01-290.490.50.480.48196542713702631103228.551.78HIGH_VOLUME
AKSHARCHEM2026-01-29222.0226.0218.1222.85530029664148.051.28HIGH_VOLUME
ALIVUS2026-01-29935.0960.0929.55940.0966374985274116.451.3HIGH_VOLUME
ALKALI2026-01-2971.871.868.2269.27608230284987.351.22HIGH_VOLUME
ALLCARGO2026-01-299.9810.659.8210.331151662844768135431326.252.12HIGH_VOLUME
ALLDIGI2026-01-29860.0919.7859.55904.7548338278926986.66.92HIGH_VOLUME
ALPHAGEO2026-01-29220.0225.0211.93214.05501926604025.451.25HIGH_VOLUME
ALPL30IETF2026-01-2927.9327.9326.927.0418098371704826838391.62.16HIGH_VOLUME
ALPSINDUS2025-12-153.013.012.873.0143874732680975614.055.8HIGH_VOLUME
AMBUJACEM2026-01-29535.0538.35528.8536.05283706017949932047733.81.39HIGH_VOLUME
AMJLAND2026-01-2942.9248.1140.0541.38540493789733407.951.62HIGH_VOLUME
ANTHEM2026-01-29605.0605.0585.0592.85258523136664193325.41.34HIGH_VOLUME
ANUP2026-01-291798.01799.81700.01731.3335311803426119.751.28HIGH_VOLUME
AONEGOLD2026-01-2916.017.7315.6516.66769437041493522238006.83.44HIGH_VOLUME
AONENIFTY2026-01-2910.3810.910.0710.42645102441094371141.81.74HIGH_VOLUME
AONETOTAL2026-01-2911.6911.6911.5411.6430574432482045623972.84.9HIGH_VOLUME
APARINDS2026-01-297502.57849.07431.07695.02020123354166533.13.04HIGH_VOLUME
APLAPOLLO2026-01-292095.02151.12032.12053.41041652585689818514.451.27HIGH_VOLUME
APOLLOHOSP2026-01-296899.06899.06756.06801.0517720373903420188.01.23HIGH_VOLUME
APOLLOPIPE2026-01-29275.0279.0257.7265.0523608043325107927.02.19HIGH_VOLUME
ARCHIDPLY2026-01-2986.090.882.589.8833053206119074.753.64HIGH_VOLUME
ARE&M2026-01-29841.65841.65816.25830.15445094242900290306.251.53HIGH_VOLUME
ARFIN2026-01-2974.7478.5673.677.2622231866549611533093.61.45HIGH_VOLUME
ARIES2026-01-29308.45330.0303.25325.45511712876729033.951.76HIGH_VOLUME
ARISINFRA2026-01-29103.7106.65101.3102.831095594637045472291.92.32HIGH_VOLUME
ARKADE2026-01-29115.59119.25107.96110.0898300374053476224.51.89HIGH_VOLUME
ASAHISONG2026-01-29236.95236.95218.55220.251310184488674.951.51HIGH_VOLUME
ASAL2026-01-29500.0509.6475.25479.35509321862421044.02.42HIGH_VOLUME
ASHAPURMIN2026-01-29659.85728.0659.8698.453083411606748843322.43.66HIGH_VOLUME
ASHOKAMET2026-01-2914.0514.0613.213.71380332142323944.11.59HIGH_VOLUME
ASIANPAINT2026-01-292511.82514.92410.02416.0348815922585181602389.92.18HIGH_VOLUME
ASKAUTOLTD2026-01-29436.0444.9431.15441.4523331365926135507.71.72HIGH_VOLUME
ASMS2026-01-2911.0111.2310.7111.02794648476373424503.751.87HIGH_VOLUME
ASTERDM2026-01-29549.65551.6533.5539.2755656436389592165.71.28HIGH_VOLUME
ATALREAL2026-01-2926.5827.6525.6626.4730094108012302424844.151.24HIGH_VOLUME
ATFL2025-03-27787.6800.25772.05785.6557402976636002.651.55HIGH_VOLUME
AUBANK2026-01-29962.35992.8960.0987.9478965828066082725737.51.76HIGH_VOLUME
AURIGROW2025-12-190.930.930.920.92874066164693344830932333.052.83HIGH_VOLUME
AUTOIETF2026-01-2927.5527.6126.9527.3525611342073012835000.93.07HIGH_VOLUME
AVALON2026-01-29793.85824.55777.3804.2417716189937221405.01.89HIGH_VOLUME
AVANTEL2026-01-29145.0149.48141.66148.7523072807133171792479.551.29HIGH_VOLUME
AVONMORE2026-01-2915.615.9414.815.05619424353600368698.91.68HIGH_VOLUME
AVROIND2026-01-21126.5133.7124.0128.31531121739326912.21.97HIGH_VOLUME
AWFIS2026-01-29406.95414.9388.8394.519113386356153102.71.25HIGH_VOLUME
AXISBANK2026-01-291318.01367.01306.01363.716107684119238007312337.252.2HIGH_VOLUME
AXISBPSETF2026-01-2913.5313.5313.113.1276509241384136387.752.03HIGH_VOLUME
AXISGOLD2026-01-29138.0150.0138.0148.94606620527972593217310.01.89HIGH_VOLUME
AZAD2026-01-291502.01543.61386.21426.6341566148754118262.352.89HIGH_VOLUME
BAFNAPH2025-09-16129.0129.1116.81119.39730843914824585.452.97HIGH_VOLUME
BAGFILMS2026-01-295.665.845.55.5415865013431691742.851.73HIGH_VOLUME
BALAJEE2026-01-2933.033.4432.5632.718111915878564354.952.81HIGH_VOLUME
BALUFORGE2026-01-29355.15391.9341.05391.9691429915801402554665.252.71HIGH_VOLUME
BANARBEADS2026-01-29112.0115.0103.35106.82751739644532.551.66HIGH_VOLUME
BANKBARODA2026-01-29307.0309.25301.1302.451631986380768169744463.61.67HIGH_VOLUME
BANKETF2026-01-29604.14609.61602.54609.16779257844997.21.56HIGH_VOLUME
BANKINDIA2026-01-29167.7169.9163.12164.9118770105840662012885281.351.46HIGH_VOLUME
BANKNIFTY12026-01-29615.12627.25613.27620.02905498353958355.91.55HIGH_VOLUME
BANSALWIRE2026-01-29279.9279.9265.1270.45748497715270188286.853.98HIGH_VOLUME
BBNPPGOLD2026-01-29168.0184.05159.3175.55437671345056163028.02.68HIGH_VOLUME
BBTCL2026-01-29192.01192.01187.1188.02444529102721.11.63HIGH_VOLUME
BCLIND2026-01-2928.2528.2527.0227.47651651401771486897.051.34HIGH_VOLUME
BEDMUTHA2026-01-29118.09135.9113.25130.68384431827629717.451.29HIGH_VOLUME
BEL2026-01-29454.25455.95438.25444.5424125101819721020936768.62.03HIGH_VOLUME
BEML2026-01-291828.21833.91762.01778.8314821121858228839.551.38HIGH_VOLUME
BESTAGRO2026-01-2123.023.421.5522.25395298711700802488245.71.59HIGH_VOLUME
BHAGERIA2026-01-29167.0175.0166.01172.83595464158945384.951.31HIGH_VOLUME
BHARATWIRE2026-01-29175.29175.56171.16173.72546565461439320978.61.7HIGH_VOLUME
BHARTIHEXA2026-01-291545.01569.71525.11559.7376623292910216504.951.74HIGH_VOLUME
BIKAJI2026-01-29664.0664.0647.9660.0449303350175234650.751.91HIGH_VOLUME
BILVYAPAR2025-11-2511.0111.019.719.71801477334010792.37.43HIGH_VOLUME
BINANIIND2025-04-1722.223.1121.6723.11211724140017102087.752.07HIGH_VOLUME
BIRLACABLE2026-01-29129.15138.5127.32136.15840234528325821.83.25HIGH_VOLUME
BIRLAMONEY2026-01-29119.18122.0115.5119.421132652944764788.851.75HIGH_VOLUME
BLS2026-01-29266.3270.9245.95254.75409770512384721003127.354.08HIGH_VOLUME
BLUEJET2026-01-29419.05437.2414.4419.15415346172826291224.21.43HIGH_VOLUME
BLUESTARCO2026-01-291715.91771.71676.51732.5591021192955353868.751.67HIGH_VOLUME
BLUESTONE2026-01-29440.0452.0418.85446.5481403161654368950.951.3HIGH_VOLUME
BLUSPRING2026-01-2960.460.8459.0260.19284033167569155434.71.83HIGH_VOLUME
BOHRAIND2026-01-2915.3316.4815.3316.48433913845215602.32.78HIGH_VOLUME
BORORENEW2026-01-29532.7539.9507.0509.51396045549407393322.653.55HIGH_VOLUME
BOSCH-HCIL2026-01-291385.81399.01315.01337.2161681015913138.051.23HIGH_VOLUME
BPCL2026-01-29362.35367.9357.25366.951418658678280107121530.651.99HIGH_VOLUME
BRIGHOTEL2026-01-2963.065.4958.3458.931274167316933385108.53.31HIGH_VOLUME
BSHSL2026-01-2992.096.788.190.32361421969919106.81.89HIGH_VOLUME
BSLGOLDETF2026-01-29147.0155.99147.0153.71327969719264271513878.452.17HIGH_VOLUME
BSOFT2026-01-29407.3427.05405.0409.924366976252421001021.952.43HIGH_VOLUME
BURNPUR2025-01-296.136.65.856.6254264212965183639.91.38HIGH_VOLUME
BVCL2026-01-2945.7947.5843.045.41771512417748771.551.58HIGH_VOLUME
CANBK2026-01-29158.0160.79149.0150.32887061212749622729927420.52.96HIGH_VOLUME
CANHLIFE2026-01-29148.1151.38144.81146.0419141259903571407982.251.36HIGH_VOLUME
CAPITALSFB2026-01-29259.5259.95250.85254.85354281714624536.051.44HIGH_VOLUME
CARTRADE2026-01-292448.42536.32392.92477.71005611439745384985.652.61HIGH_VOLUME
CASHIETF2026-01-291047.531047.551047.531047.5522288568582181938.451.23HIGH_VOLUME
CDSL2026-01-291357.91359.61313.31323.0253069312226701618843.051.56HIGH_VOLUME
CENTURYPLY2026-01-29769.0790.0745.25777.7645293156346767.551.38HIGH_VOLUME
CESC2026-01-29143.59147.39143.18145.83253909811059711691876.351.5HIGH_VOLUME
CEWATER2026-01-29393.0416.9385.65410.85355411362027647.11.29HIGH_VOLUME
CHEMBONDCH2026-01-29142.8151.0137.5147.68155291004712065.51.29HIGH_VOLUME
CHEMFAB2026-01-29392.95417.4371.55403.95614571408331816.951.93HIGH_VOLUME
CHENNPETRO2026-01-29858.4893.0842.5874.8532574198502721341268.92.43HIGH_VOLUME
CHOICEGOLD2026-01-29165.0175.49165.0171.79205601115810133257.251.54HIGH_VOLUME
CHOICEIN2026-01-29758.0802.0754.75781.151773721351011548285.03.24HIGH_VOLUME
CHOLAFIN2026-01-291629.01658.81607.41648.9228969616047621535090.151.49HIGH_VOLUME
CHOLAHLDNG2026-01-291630.01652.01591.31631.6268246151209213138.31.26HIGH_VOLUME
CLEAN2026-01-29859.05866.8836.0841.95347365215123213809.351.62HIGH_VOLUME
CLEDUCATE2026-01-2972.9676.071.6874.9486543549034119.41.43HIGH_VOLUME
COALINDIA2026-01-29446.0461.55442.55455.751691560183396379899779.651.71HIGH_VOLUME
COCHINSHIP2026-01-291629.01655.01602.01610.21713970435906798849.752.15HIGH_VOLUME
COMMOIETF2026-01-2998.95103.9998.29100.58338257208532209990.151.61HIGH_VOLUME
COMPUSOFT2026-01-2914.1414.6213.8114.3494074459728364.31.74HIGH_VOLUME
COMSYN2025-11-10163.5163.95150.05151.19554566164781143488.43.86HIGH_VOLUME
CONSUMBEES2026-01-29127.98127.98125.18126.53276379183259145064.01.91HIGH_VOLUME
CONSUMIETF2026-01-29118.92118.92116.3117.78447952787035001.951.28HIGH_VOLUME
CONTROLPR2026-01-29678.95703.0626.45670.55984552445028047.83.51HIGH_VOLUME
CORDSCABLE2026-01-29162.0162.0151.2154.07383601851425191.11.52HIGH_VOLUME
CPSEETF2026-01-2998.3699.5898.0899.28958852077688952909176.63.3HIGH_VOLUME
CRAFTSMAN2026-01-297780.07780.57244.57317.01035854268171609.21.45HIGH_VOLUME
CRAMC2026-01-29251.0257.7249.85253.01185191584255834040.41.42HIGH_VOLUME
CREATIVE2025-12-09656.55749.0656.55739.4657863504229767.552.21HIGH_VOLUME
CRIZAC2026-01-29256.95261.0250.0251.95440397181245257313.61.71HIGH_VOLUME
CROWN2026-01-29113.98120.95112.0117.41535742073312863.04.16HIGH_VOLUME
CSBBANK2026-01-29430.0439.4386.5435.3943779416226812753155.33.43HIGH_VOLUME
CSLFINANCE2026-01-29283.2283.4262.8267.8267611684510602.852.52HIGH_VOLUME
CUBEXTUB2026-01-29112.8130.77111.0129.493151554796118832944.153.78HIGH_VOLUME
CYBERMEDIA2026-01-2916.6216.6215.6116.5920948132489747.12.15HIGH_VOLUME
DAAWAT2023-11-03192.95194.4186.15187.95373359311281082102440.51.78HIGH_VOLUME
DALBHARAT2026-01-292070.02080.32050.02063.3549292337053389232.51.41HIGH_VOLUME
DANGEE2026-01-293.073.183.013.021096277420282655.31.33HIGH_VOLUME
DATAMATICS2026-01-29684.95706.6635.6701.3531251410023985490.453.66HIGH_VOLUME
DATAPATTNS2026-01-292610.62644.32544.02562.51089709213397554689.851.96HIGH_VOLUME
DBREALTY2026-01-29101.94112.15101.44105.94679840814253401874017.63.63HIGH_VOLUME
DCM2026-01-2988.7588.7582.585.15267301270011969.12.23HIGH_VOLUME
DCMFINSERV2026-01-294.34.63.864.05590044266226614.12.22HIGH_VOLUME
DCW2026-01-2945.7647.3244.1144.921229051510942969963.61.27HIGH_VOLUME
DEEPAKFERT2026-01-291172.01180.81085.11114.5829781291735426336.31.95HIGH_VOLUME
DEEPENR2024-09-04265.65317.68252.51317.611660639564400474136.03.5HIGH_VOLUME
DELHIVERY2026-01-29405.2413.7399.5411.8226817011488751866523.951.22HIGH_VOLUME
DENORA2026-01-29577.0598.0571.5589.95500832373891.31.29HIGH_VOLUME
DEVX2026-01-2936.4341.7736.1140.04811897392172384707.452.11HIGH_VOLUME
DGCONTENT2026-01-2927.1328.0724.4225.4233111414169229403.111.26HIGH_VOLUME
DHAMPURSUG2026-01-29116.5116.5111.96113.1520148198701144020.051.4HIGH_VOLUME
DHANI2025-10-2756.3156.3150.3951.0622339498151720214019197.155.56HIGH_VOLUME
DHUNINV2026-01-291013.61039.0985.21002.4199910531030.851.94HIGH_VOLUME
DIGIDRIVE2026-01-2922.824.421.922.7465113656120408.452.28HIGH_VOLUME
DIGITIDE2026-01-29113.3113.49107.33111.87456595251575225338.12.03HIGH_VOLUME
DIVIDEND2026-01-2937.3837.8337.3837.81186221046213962.01.33HIGH_VOLUME
DOLATALGO2026-01-2985.487.6879.5380.15653825237691409072.951.6HIGH_VOLUME
DPABHUSHAN2026-01-291302.21302.31172.01219.0635552798430206.752.1HIGH_VOLUME
DREDGECORP2026-01-291012.01188.9991.21167.453753152336260910813.24.12HIGH_VOLUME
DSPGOLDETF2024-02-1461.062.1960.8461.17405354404239113748.63.56HIGH_VOLUME
DSPNEWETF2024-02-14280.01283.15278.01283.05380633641615895.12.39HIGH_VOLUME
DSPSENXETF2024-02-1473.373.371.1672.3231619951265.351.83HIGH_VOLUME
DSPSILVETF2024-02-1469.1869.1867.668.09993549559430468.353.26HIGH_VOLUME
DTIL2026-01-29143.4143.4139.05141.04483236303817.151.27HIGH_VOLUME
DVL2026-01-29258.4264.6250.65253.8515841890211307.351.4HIGH_VOLUME
EBBETF04312026-01-291386.861390.791384.991387.2213137113015123555.855.58HIGH_VOLUME
ECLERX2026-01-294422.04819.04375.04682.64761808751277150.656.17HIGH_VOLUME
EICHERMOT2026-01-297071.57108.56978.07056.5632904381487475217.01.33HIGH_VOLUME
EIEL2026-01-29179.8179.8173.91176.78742369360632539807.551.38HIGH_VOLUME
EIHOTEL2026-01-29315.55317.0306.25309.6289722214782227842.71.27HIGH_VOLUME
ELGIRUBCO2026-01-2941.942.2640.240.85681995569654095.751.26HIGH_VOLUME
EMBDL2025-12-1572.472.667.567.97703789341550195034215.751.4HIGH_VOLUME
EMKAY2026-01-29268.95268.95246.15252.45584673810328064.32.08HIGH_VOLUME
EMUDHRA2026-01-29530.0530.0494.0505.751414088217385856.851.65HIGH_VOLUME
ENERGY2026-01-2935.8535.8534.835.48215219617681781376317.71.56HIGH_VOLUME
ENGINERSIN2026-01-29173.5174.43168.65169.97319820015107792081376.11.54HIGH_VOLUME
ENRIN2026-01-292360.02546.02350.42481.51013095561265490464.42.07HIGH_VOLUME
EPACKPEB2026-01-29197.0199.65187.55196.9513485275295841089609.11.24HIGH_VOLUME
EQUAL2002026-01-2913.0613.0912.9713.04835997951557928.71.44HIGH_VOLUME
EQUITASBNK2026-01-2969.4971.767.7769.62753316118799204714795.61.6HIGH_VOLUME
ESCORTS2026-01-293490.03498.03280.13292.316225710097194237.151.72HIGH_VOLUME
ESSENTIA2026-01-291.41.641.381.55670826944399361884689.353.56HIGH_VOLUME
ETERNAL2026-01-29266.2277.1263.05275.35743387674879654050540783.951.47HIGH_VOLUME
EUROBOND2026-01-29173.21178.5170.25175.561126864437494.21.5HIGH_VOLUME
EUROTEXIND2025-11-0323.5823.5823.4423.58304952889212178.02.5HIGH_VOLUME
EXICOM2026-01-2999.73106.999.199.64519381188741294322.151.76HIGH_VOLUME
EXIDEIND2026-01-29321.15322.15312.9320.85323510416663971375017.72.35HIGH_VOLUME
FCSSOFT2026-01-291.551.581.491.51273334117544141906306.951.43HIGH_VOLUME
FIBERWEB2026-01-2934.537.4934.536.31067913754026872.23.97HIGH_VOLUME
FIEMIND2026-01-292179.92180.02049.92072.6923465107960765.11.52HIGH_VOLUME
FILATEX2026-01-2943.345.5143.2145.04823868306376633831.51.3HIGH_VOLUME
FINKURVE2026-01-2980.8296.779.5188.96567392342526561.652.14HIGH_VOLUME
FIVESTAR2026-01-29490.0501.4435.05443.551199508734148071247524.09.62HIGH_VOLUME
FOODSIN2026-01-2962.462.459.8560.12165257122522100125.451.65HIGH_VOLUME
GAIL2026-01-29168.15171.95165.75167.381521672277087999561473.651.59HIGH_VOLUME
GALAXYSURF2026-01-291901.01901.01812.31833.8193821309711240.81.72HIGH_VOLUME
GENCON2026-01-2946.648.945.448.41562444254051421926.51.33HIGH_VOLUME
GENSOL2025-03-18236.7236.7236.7236.721258991847317790780.952.69HIGH_VOLUME
GENUSPOWER2026-01-29281.4284.0273.1278.55681670286393563365.11.21HIGH_VOLUME
GFLLIMITED2026-01-2950.1450.4847.3548.56666023731252213.81.28HIGH_VOLUME
GHCL2026-01-29533.7535.2512.85531.251996915884487335.62.29HIGH_VOLUME
GHCLTEXTIL2026-01-2977.3381.4575.378.13461390163410153733.53.0HIGH_VOLUME
GILLANDERS2026-01-2996.097.087.289.01230889686816.651.81HIGH_VOLUME
GILLETTE2026-01-297838.08380.07785.08301.02385766957331307.97.62HIGH_VOLUME
GILT5BETA2026-01-2963.364.563.2663.68887461805779.91.54HIGH_VOLUME
GILT5YBEES2026-01-2963.5763.6463.4363.57356616301232258704.31.38HIGH_VOLUME
GKENERGY2026-01-29118.0118.0110.1111.79685292219885507511.551.35HIGH_VOLUME
GLAND2026-01-291824.91847.11745.71800.13083600453432289667.3510.65HIGH_VOLUME
GLS2025-01-171076.451095.01056.81084.351309389250990072.551.45HIGH_VOLUME
GMDCLTD2026-01-29564.0624.0559.45618.351399828227879925890387.42.38HIGH_VOLUME
GMMPFAUDLR2026-01-29990.4996.7952.0959.31033345356861630.651.68HIGH_VOLUME
GOCOLORS2026-01-29418.0422.0377.3390.5935801348614242336.053.86HIGH_VOLUME
GODAVARIB2026-01-29251.0251.05236.0239.6179505120454138960.051.29HIGH_VOLUME
GODREJCP2026-01-291174.01174.01142.41155.3181466912872291168386.351.55HIGH_VOLUME
GOLD12026-01-29138.0155.0138.0146.621684451996229176512635.62.59HIGH_VOLUME
GOLD3602026-01-29162.0178.0162.0172.85434485215043200471.652.17HIGH_VOLUME
GOLDADD2026-01-29160.0181.0160.0173.61300125823425841716840.651.75HIGH_VOLUME
GOLDBEES2026-01-29143.0148.14141.64146.5327182429613661742794419124.352.88HIGH_VOLUME
GOLDBETA2026-01-29143.1149.35143.05148.25344214914704641902250.51.81HIGH_VOLUME
GOLDBND2026-01-29165.0180.16165.0177.5829615825383274695.053.96HIGH_VOLUME
GOLDCASE2026-01-2926.227.9426.227.88655791283895188429839762.62.2HIGH_VOLUME
GOLDETF2026-01-29164.11173.5164.11171.62931628755000293629839.62.57HIGH_VOLUME
GOLDETFADD2025-12-12126.58128.99126.57128.73638904537659385305.751.66HIGH_VOLUME
GOLDIETF2026-01-29147.36158.0147.36153.33461094432686786517848643.22.58HIGH_VOLUME
GOLDSHARE2025-12-23116.1116.3114.0114.91196818858557835302.751.43HIGH_VOLUME
GOYALALUM2026-01-098.79.68.339.3817356577102871101644.01.58HIGH_VOLUME
GPTINFRA2026-01-29107.8108.65101.2102.02367496135397262847.71.4HIGH_VOLUME
GRAUWEIL2023-10-25120.1121.7114.0115.6472737331540252619.91.87HIGH_VOLUME
GREENPOWER2026-01-2910.8410.9510.0610.11405289216157703031818.351.34HIGH_VOLUME
GROWWDEFNC2026-01-2982.6884.9779.9280.6518154121184419547721.33.31HIGH_VOLUME
GROWWEV2026-01-2929.7729.9229.0529.22301291188950245942.21.23HIGH_VOLUME
GROWWGOLD2026-01-29164.0179.96164.0174.56316599313610061034769.953.06HIGH_VOLUME
GROWWMC1502026-01-29212.0216.15212.0214.051030625762948.853.49HIGH_VOLUME
GROWWMETAL2026-01-2911.712.011.5311.9518556138285782064272.62.51HIGH_VOLUME
GROWWN2002026-01-2911.4511.5111.311.44227547115960112997.752.01HIGH_VOLUME
GROWWPOWER2026-01-299.479.659.429.63293405928420222009950.351.46HIGH_VOLUME
GROWWRAIL2026-01-2934.6135.4433.834.21305893622883831270859.32.41HIGH_VOLUME
GROWWSC2502026-01-299.129.318.959.03363958323520280625.01.3HIGH_VOLUME
GRSE2026-01-292594.22647.92550.02585.034278927080071301438.152.63HIGH_VOLUME
GTECJAINX2026-01-2920.1721.2818.818.91839751646775.451.24HIGH_VOLUME
GUJTHEM2026-01-29313.0320.0305.0309.6181042100175107853.851.68HIGH_VOLUME
GVT&D2026-01-293056.03197.72986.33157.927616971153191782849.13.53HIGH_VOLUME
HAL2026-01-294659.04670.04553.14601.01301527562399930508.31.4HIGH_VOLUME
HAPPSTMNDS2026-01-29408.0408.0395.4403.25548807150899365978.451.5HIGH_VOLUME
HARDWYN2026-01-0819.2520.2518.5418.89916951824187213596957.22.55HIGH_VOLUME
HBSL2025-11-1299.55102.785.386.622199277662175782.051.26HIGH_VOLUME
HCL-INSYS2026-01-2912.0913.511.9613.3905297604072410435.052.21HIGH_VOLUME
HDFCAMC2026-01-292486.92555.02471.02544.215502711034229978879.51.58HIGH_VOLUME
HDFCBANK2026-01-29930.1939.3924.35935.5371756282333738929765975.21.25HIGH_VOLUME
HDFCBSE5002026-01-2937.1837.1936.7137.09502833421231209.51.61HIGH_VOLUME
HDFCGOLD2026-01-29145.65152.3145.65151.38406142621851861414537786.12.79HIGH_VOLUME
HDFCGROWTH2026-01-29126.69126.69123.5125.04424181629419478.352.18HIGH_VOLUME
HDFCLIQUID2026-01-291046.171046.351046.171046.34357912688427720.051.29HIGH_VOLUME
HDFCLOWVOL2026-01-2921.0721.0720.6420.86479881736422355.752.15HIGH_VOLUME
HDFCNEXT502026-01-2969.4769.5868.8369.4915391010411696711.71.59HIGH_VOLUME
HDFCNIFIT2026-01-2941.241.2140.3340.72353469344746205660.91.72HIGH_VOLUME
HDFCPVTBAN2026-01-2928.7329.2728.6729.241091949244957604.251.9HIGH_VOLUME
HDFCSML2502026-01-29158.31158.32156.06157.54241913515984131805658.71.34HIGH_VOLUME
HEADSUP2026-01-298.28.38.018.08377622470827907.51.35HIGH_VOLUME
HERITGFOOD2026-01-29368.0374.0358.2362.751786645782325288132.76.2HIGH_VOLUME
HEUBACHIND2026-01-19462.0462.0400.35412.534858117538097.054.31HIGH_VOLUME
HGM2026-01-2956.560.055.1358.521063960697367.71.44HIGH_VOLUME
HGS2026-01-29402.2409.65402.2407.65206971591813586.91.52HIGH_VOLUME
HINDALCO2026-01-291010.251029.81008.551024.051461526186356537283448.452.01HIGH_VOLUME
HINDCON2026-01-2922.723.2521.522.18469723659533931.31.38HIGH_VOLUME
HINDCOPPER2026-01-29662.5760.05662.0760.051386330072078692260444790.352.29HIGH_VOLUME
HINDOILEXP2026-01-29153.66157.0151.49156.13786841349222403876.01.95HIGH_VOLUME
HINDZINC2026-01-29695.25719.8695.25715.2529662141838174119561630.152.71HIGH_VOLUME
HISARMETAL2026-01-29157.01161.75154.12154.55378025843098.21.22HIGH_VOLUME
HITECHGEAR2024-09-03980.0990.0928.9931.55214711328013633.351.57HIGH_VOLUME
HLEGLAS2026-01-29393.45394.1370.1372.817372395245101216.91.72HIGH_VOLUME
HOVS2025-06-1270.170.3267.0167.53720773961537116.51.94HIGH_VOLUME
HSCL2026-01-29447.0474.9445.0460.81221325434803901919.41.35HIGH_VOLUME
HTMEDIA2026-01-2923.423.422.222.741096198199279717.71.38HIGH_VOLUME
ICICIAUTO2023-12-19184.73184.73182.0182.33526993369620669.452.55HIGH_VOLUME
ICICIBANK2026-01-291359.01387.71354.41383.6231182341595795214207992.01.63HIGH_VOLUME
ICICICOMMO2023-12-1975.7876.2775.075.721028972080471284.61.44HIGH_VOLUME
ICICICONSU2023-12-1994.694.894.2194.7450374750221044361.0511.36HIGH_VOLUME
ICICIFIN2023-12-1923.2423.2422.5922.828918214779108359.22.67HIGH_VOLUME
ICICIFMCG2023-12-19578.05578.05558.42567.1125426794215993.251.59HIGH_VOLUME
ICICIGI2026-01-291821.31828.01805.01825.61142792927251746435.11.53HIGH_VOLUME
ICICILOVOL2023-12-19186.85186.85180.67181.6117673216283988781.91.99HIGH_VOLUME
ICICIM1502023-12-19173.02173.45171.41172.32632744042745841.251.38HIGH_VOLUME
ICICIMCAP2023-12-19138.64138.73137.36138.1133145907922539.01.47HIGH_VOLUME
ICICIMOM302023-12-1927.7827.9327.5227.7128901853440168163.851.72HIGH_VOLUME
ICICINIFTY2023-12-19242.55242.55234.2235.61390648320650275793.051.42HIGH_VOLUME
ICICINV202023-12-19129.8129.8125.71126.89810882264144460.11.82HIGH_VOLUME
ICICINXT502023-12-1955.9555.9553.8154.3415700137350124475.351.26HIGH_VOLUME
ICICIPHARM2023-12-19105.59105.63104.41105.28934723148634941.72.68HIGH_VOLUME
ICICITECH2023-12-1937.6337.9736.9837.291158031705558742335.91.56HIGH_VOLUME
ICRA2026-01-296099.56232.56099.56180.51085370004583.652.37HIGH_VOLUME
IDFC2024-10-09110.04110.63107.36107.97652703724498079210884764.256.0HIGH_VOLUME
IDFCFIRSTB2026-01-2982.9783.7582.4583.47339042231660324527380743.251.24HIGH_VOLUME
IEL2025-10-2721.8421.8418.1218.991088087588642631319.951.72HIGH_VOLUME
IFGLEXPOR2026-01-29169.05188.97169.05179.78283141329019414.451.46HIGH_VOLUME
IGIL2026-01-29320.0325.95314.2322.71042587461500836801.751.25HIGH_VOLUME
IGL2026-01-29176.0182.04175.51180.53397081619575461586030.252.5HIGH_VOLUME
IIFL2026-01-29544.9566.0540.45546.0391580615813152964177.151.32HIGH_VOLUME
IITL2026-01-29140.01146.99140.01146.7635784834832528764.412.44HIGH_VOLUME
IKS2026-01-291577.91585.01512.41537.1294632171257156438.91.88HIGH_VOLUME
IMPAL2026-01-291045.01100.01045.01092.713092100124822.752.71HIGH_VOLUME
INDGN2026-01-29477.85477.85467.25469.35285069194534212554.151.34HIGH_VOLUME
INDIGO2026-01-294749.04749.04585.54621.0175112710796651233503.11.42HIGH_VOLUME
INDIQUBE2026-01-29181.32181.34170.02176.61092477334440996.552.66HIGH_VOLUME
INDOBORAX2026-01-29243.1246.8243.1244.6201182162423112613.51.79HIGH_VOLUME
INDOTECH2026-01-291223.61396.91202.11348.7876921982322657.23.87HIGH_VOLUME
INDOWIND2026-01-2913.6413.8412.312.37305998716137391026236.22.98HIGH_VOLUME
INDRAMEDCO2026-01-29366.0366.9354.5357.6280242167675200057.151.4HIGH_VOLUME
INDSWFTLTD2025-08-1315.1617.8215.1515.76645158189477108262.35.96HIGH_VOLUME
INDTERRAIN2026-01-2932.5134.432.4432.52259731268921481.31.21HIGH_VOLUME
INFOBEAN2026-01-29900.0918.95815.1851.81174876189239658861.51.78HIGH_VOLUME
INOXGREEN2026-01-29170.1170.68162.95163.91164835012093971109852.71.49HIGH_VOLUME
INTENTECH2026-01-29117.47122.2107.8117.0322554752065875200631.7511.24HIGH_VOLUME
IOC2026-01-29162.72164.65161.77163.0916100725956165011418682.951.41HIGH_VOLUME
ISEC2025-03-21884.0899.1878.4896.253831724217006754596.87.13HIGH_VOLUME
ITCHOTELS2026-01-29181.0182.5175.95177.92401150822934152583682.751.55HIGH_VOLUME
ITDCEM2025-09-16797.95832.9793.5826.21233985456293488569.12.53HIGH_VOLUME
IVP2026-01-29132.51135.01128.0131.431016255234681.32.17HIGH_VOLUME
IZMO2026-01-29604.0632.85586.8597.551171584608691064.351.29HIGH_VOLUME
J&KBANK2026-01-29106.4106.5104.1104.35392919317062293144710.61.25HIGH_VOLUME
JAGRAN2026-01-2967.0368.4966.066.6190283106382117051.21.63HIGH_VOLUME
JAGSNPHARM2026-01-29161.3164.12160.5161.071021958089848073.72.13HIGH_VOLUME
JARO2026-01-29493.15533.0485.55495.6822289207145447408.91.84HIGH_VOLUME
JINDALSTEL2026-01-291125.01168.01125.01159.6401100115517721953100.62.05HIGH_VOLUME
JINDRILL2026-01-29499.75505.95470.4475.6640271266926151535.354.23HIGH_VOLUME
JINDWORLD2026-01-2925.3325.924.524.87755984201556574954.51.31HIGH_VOLUME
JISLDVREQS2026-01-2924.424.523.1124.07244012043819934.151.22HIGH_VOLUME
JITFINFRA2026-01-29260.7273.1253.2272.95530662982824715.32.15HIGH_VOLUME
JKIL2026-01-29561.75577.0556.3571.61410627378494085.751.5HIGH_VOLUME
JKIPL2026-01-2967.9980.365.078.651121146941856198110.955.66HIGH_VOLUME
JMFINANCIL2026-01-29128.8132.0124.99128.18415447418455632609717.051.59HIGH_VOLUME
JPPOWER2026-01-2915.915.9814.8514.88494225822035025836533370.451.35HIGH_VOLUME
JSFB2026-01-29366.0368.9356.0359.1520362356820271691.51.92HIGH_VOLUME
JSWSTEEL2026-01-291227.51245.01217.91237.5247102710875651967967.951.26HIGH_VOLUME
JUBLCPL2026-01-292066.02261.82041.82134.0979451385016.051.95HIGH_VOLUME
JUBLINDS2024-10-251725.01725.01624.351633.527211194797720.553.52HIGH_VOLUME
JUNIPER2026-01-29215.25216.8205.75208.45220613153311126887.31.74HIGH_VOLUME
JYOTICNC2026-01-29845.05853.65796.9805.1533711300494287406.251.86HIGH_VOLUME
KAMDHENU2026-01-2922.324.7521.9122.631115835227758062929860.73.81HIGH_VOLUME
KANANIIND2026-01-291.561.581.511.54358302174735202010.91.77HIGH_VOLUME
KANSAINER2026-01-29226.65227.79223.4225.42298016203053203350.351.47HIGH_VOLUME
KAPSTON2026-01-27419.8433.5381.0413.15898684048242270.42.13HIGH_VOLUME
KARMAENG2026-01-2939.6539.6536.5537.01628841734800.81.31HIGH_VOLUME
KARURVYSYA2026-01-29293.95304.65293.0302.45787317135977596150027.551.28HIGH_VOLUME
KAUSHALYA2026-01-29840.05843.9802.0813.81285469479.752.68HIGH_VOLUME
KBCGLOBAL2025-06-200.490.510.480.4914586950449707288108802424.41.34HIGH_VOLUME
KCP2026-01-29169.6173.94167.0172.49206122116584140308.41.47HIGH_VOLUME
KCPSUGIND2026-01-2922.823.422.2522.851192188435796762.751.23HIGH_VOLUME
KEC2026-01-29660.75663.0640.1644.7773555440626490112.91.58HIGH_VOLUME
KEI2026-01-293900.04026.93878.24005.3456449261261245981.151.86HIGH_VOLUME
KHADIM2026-01-29172.92176.8161.1172.62221092108332149512.01.48HIGH_VOLUME
KICL2026-01-294740.14740.14640.04649.4212617501719.71.24HIGH_VOLUME
KIRLFER2023-10-25469.9477.95446.3452.2220635142158119560.851.85HIGH_VOLUME
KITEX2026-01-29190.0190.0173.6175.6534624048653822149415.551.61HIGH_VOLUME
KMEW2026-01-291726.51886.91696.01834.527079246292188755.21.43HIGH_VOLUME
KMSUGAR2026-01-2924.824.8924.2224.315002012775475441.91.99HIGH_VOLUME
KNAGRI2026-01-29165.0172.0153.95167.27333291534717005.41.96HIGH_VOLUME
KOKUYOCMLN2026-01-2984.8584.8580.082.35585463294941281.651.42HIGH_VOLUME
KOTAKBANK2026-01-29407.0414.6407.0412.4260855141714845010341615.02.52HIGH_VOLUME
KOTAKMID502024-03-19136.0136.0131.7132.62328982754221982.451.5HIGH_VOLUME
KOTAKNV202024-03-19138.06141.98136.0136.16695415355845139.31.54HIGH_VOLUME
KOTAKPSUBK2024-03-19681.99681.99660.11661.84743806141759960.551.24HIGH_VOLUME
KOTAKSILVE2024-04-1583.4483.4481.1182.1345847145488698243.354.67HIGH_VOLUME
KOVAI2023-10-252512.552637.72505.62576.65582231854790.451.22HIGH_VOLUME
KPITTECH2026-01-291109.01110.11035.01042.82536989753571783173.93.24HIGH_VOLUME
KPRMILL2026-01-29936.0936.0856.0863.35769527306577565451.11.36HIGH_VOLUME
KREBSBIO2026-01-2958.560.8953.0560.85870658046223.71.4HIGH_VOLUME
KSB2026-01-29684.0694.3676.25681.41192658456479407.751.5HIGH_VOLUME
KSL2026-01-29692.7720.0691.95711.95640713659434423.31.86HIGH_VOLUME
LAOPALA2026-01-29189.0192.74189.0190.51550462914041504.51.33HIGH_VOLUME
LATTEYS2025-10-2732.5432.829.2829.28855710406900530953.051.61HIGH_VOLUME
LAXMIMACH2024-10-0917108.617876.9517070.017324.61370066296969.751.97HIGH_VOLUME
LCCINFOTEC2026-01-125.575.595.075.59269457205625186961.81.44HIGH_VOLUME
LFIC2026-01-29137.93137.94124.1124.91819634791427.05.74HIGH_VOLUME
LIBAS2026-01-299.810.39.810.13362392691926107.81.39HIGH_VOLUME
LICMFGOLD2026-01-2915101.016200.015101.016058.95274461660010522.02.61HIGH_VOLUME
LICNETFN502026-01-29280.87283.97280.79282.3612843126092301.25.58HIGH_VOLUME
LIQGRWBEES2026-01-291025.931025.961025.931025.9516243914481593926.71.73HIGH_VOLUME
LIQUIDCASE2026-01-29112.53112.53112.51112.51245861891863838920233632.91.22HIGH_VOLUME
LIQUIDIETF2026-01-291000.01000.01999.95999.99977222763657682362.851.43HIGH_VOLUME
LIQUIDPLUS2026-01-291070.521070.541070.521070.53550884496969327540.751.68HIGH_VOLUME
LODHA2026-01-29920.0959.0904.1951.4612572032742292059488.82.97HIGH_VOLUME
LOTUSEYE2026-01-29135.0141.38134.35141.38476903812535905.151.33HIGH_VOLUME
LOVABLE2026-01-2974.7574.7572.073.018326983813339.41.37HIGH_VOLUME
LOWVOL2026-01-29207.98208.37206.97208.15532051371810.32.94HIGH_VOLUME
LT2026-01-293860.03960.93843.63932.9422713919555571896453.12.23HIGH_VOLUME
M&M2026-01-293449.23479.63321.03384.4559263835476762174632.62.57HIGH_VOLUME
MADHUCON2026-01-294.95.024.85.02532454294732546.851.64HIGH_VOLUME
MAESGETF2023-08-3131.6431.7831.4631.513179313056556342.52.34HIGH_VOLUME
MAFANG2026-01-29170.05170.06168.26168.961029444900447326473.353.15HIGH_VOLUME
MAGNUM2026-01-2921.222.120.621.7123580510738368810.753.43HIGH_VOLUME
MAHASTEEL2025-10-13518.1594.6518.1572.2530137813442693657.353.22HIGH_VOLUME
MAHLOG2026-01-29336.0362.9326.05344.552193732277407749020.82.93HIGH_VOLUME
MAHSEAMLES2026-01-29525.0525.0509.0517.2521383188826164818.751.3HIGH_VOLUME
MALLCOM2026-01-291139.01139.21100.01109.5551985206810673.65.17HIGH_VOLUME
MAMFGETF2023-08-3198.4498.7298.0498.39137941267211338.71.22HIGH_VOLUME
MANAKALUCO2026-01-1960.5664.8859.764.8826978988015551398812.551.93HIGH_VOLUME
MANALIPETC2026-01-2955.059.055.058.21573922253863200556.22.86HIGH_VOLUME
MANBA2026-01-29135.0140.0129.9131.41814672408974269.052.44HIGH_VOLUME
MANGALAM2026-01-0734.935.0934.0235.0914055631120927152027.459.25HIGH_VOLUME
MANINFRA2026-01-29106.95109.52103.55108.3872912404314372019.52.35HIGH_VOLUME
MANORAMA2026-01-291379.91389.01325.41375.8853580276155153109.855.57HIGH_VOLUME
MANUFGBEES2026-01-29154.24154.24149.68150.821561676436456.652.42HIGH_VOLUME
MANYAVAR2026-01-29483.0497.0465.5478.75219869137995130173.31.69HIGH_VOLUME
MARKOLINES2026-01-29135.0139.45132.0135.08304176104549158017.451.92HIGH_VOLUME
MARUTI2026-01-2914870.014870.014353.014502.0716545364454458118.651.56HIGH_VOLUME
MASFIN2026-01-29322.9331.45318.2320.95335474152918237603.01.41HIGH_VOLUME
MASPTOP502026-01-2973.0973.1372.0172.78366256245635241821.41.51HIGH_VOLUME
MATRIMONY2026-01-29557.0565.0551.55561.125667317328173235.93.5HIGH_VOLUME
MAXESTATES2026-01-29373.0375.95367.15369.65752574765861073.951.23HIGH_VOLUME
MBECL2024-08-086.386.536.016.53688897575538229421.03.0HIGH_VOLUME
MCX2026-01-292650.02705.02628.02686.0530832624698792906208.81.83HIGH_VOLUME
MEIL2026-01-29285.0291.0250.0264.2557598216766287960.76.55HIGH_VOLUME
METAL2026-01-2912.4712.8512.1712.53355315722426188718167019.61.96HIGH_VOLUME
METALIETF2026-01-2912.4812.6912.0612.56846018796524819843850873.31.93HIGH_VOLUME
METROBRAND2026-01-291050.01067.91015.01024.8300211102207169700.851.77HIGH_VOLUME
METROPOLIS2026-01-291811.91829.21745.11803.2678783079447179.251.44HIGH_VOLUME
MFML2026-01-2928.728.722.0222.7247520190226521.27.29HIGH_VOLUME
MFSL2026-01-291625.81645.31577.01585.0996155571731792150.41.26HIGH_VOLUME
MHLXMIRU2026-01-29195.89201.5189.0195.020045920032013505.7514.84HIGH_VOLUME
MHRIL2026-01-29294.4297.2280.1288.821526176849102740.152.1HIGH_VOLUME
MICEL2026-01-2940.9242.8640.542.8623074389781131188716.751.94HIGH_VOLUME
MIDCAP2026-01-29171.4172.99168.91170.9990125184381454.351.22HIGH_VOLUME
MIDCAPETF2026-01-2921.2821.9821.2821.9472230538551493652290.351.29HIGH_VOLUME
MIRZAINT2026-01-2939.039.3736.1736.55634546338204346896.551.83HIGH_VOLUME
MITTAL2026-01-291.021.030.950.991176499857688897011.21.31HIGH_VOLUME
MKPL2026-01-295.85.85.325.61355219249547251119.251.41HIGH_VOLUME
MOCAPITAL2026-01-2947.5347.6947.047.49707759565141507580.851.39HIGH_VOLUME
MODEFENCE2026-01-2989.9591.9588.0788.641384193683029034895522.42.83HIGH_VOLUME
MOENERGY2026-01-2936.0136.4634.8235.54822213688987177841.04.62HIGH_VOLUME
MOHEALTH2026-01-2942.6842.7341.241.4812295711648885599.61.44HIGH_VOLUME
MOIL2026-01-29370.0380.7365.85378.8520530196453041516553.81.35HIGH_VOLUME
MOINFRA2026-01-2958.9459.4758.058.7615937146448762.251.82HIGH_VOLUME
MOL2026-01-2957.7760.357.1159.59531956261709388292.251.37HIGH_VOLUME
MOLOWVOL2026-01-2938.1738.1737.5437.75311772939922225.21.4HIGH_VOLUME
MOMENTUM302026-01-2930.6130.6130.3430.57335803138019468.91.72HIGH_VOLUME
MOMOMENTUM2026-01-2963.2363.2361.361.5318255316032787150.12.09HIGH_VOLUME
MON50EQUAL2026-01-2932.9533.1132.6732.9812411108807443.51.67HIGH_VOLUME
MONEXT502026-01-2968.769.567.3868.71979990306121.751.6HIGH_VOLUME
MONTECARLO2026-01-29564.9590.4560.0566.55960143690662070.851.55HIGH_VOLUME
MOPSE2026-01-29107.78114.7102.5104.2538898110415270.77.38HIGH_VOLUME
MOQUALITY2026-01-29199.09200.0197.3198.11482744791780.32.71HIGH_VOLUME
MORARJEE2024-01-3028.332.028.330.51556288780483719441.152.16HIGH_VOLUME
MOSCHIP2026-01-29189.5206.06189.5206.06719695917444801562723.84.61HIGH_VOLUME
MOTILALOFS2026-01-29790.0792.0742.3749.3524758699805891371902.71.8HIGH_VOLUME
MOTOUR2026-01-2978.6678.6675.276.06321453201525660.51.25HIGH_VOLUME
MPHASIS2026-01-292830.42832.02757.52772.8647094375128469867.351.38HIGH_VOLUME
MRF2026-01-29135500.0135500.0130400.0130915.01002043595798.851.73HIGH_VOLUME
MRPL2026-01-29164.6178.94164.25176.9443631437498348314572475.052.99HIGH_VOLUME
MUNJALSHOW2026-01-29116.22119.9115.81118.45336081960127182.451.24HIGH_VOLUME
MUTHOOTCAP2026-01-29224.1229.95223.2225.05439872965525071.61.75HIGH_VOLUME
MUTHOOTFIN2026-01-294015.94149.53996.04091.7751686216564550567.71.37HIGH_VOLUME
NACLIND2026-01-29159.6159.6151.5152.42269190134612192444.31.4HIGH_VOLUME
NAHARCAP2026-01-29229.95254.0229.95239.2849134224501.01.89HIGH_VOLUME
NAHARINDUS2026-01-2997.82102.5995.7297.57426841478716568.752.58HIGH_VOLUME
NAHARSPING2026-01-29155.95179.0155.81166.594087016289443870.59.32HIGH_VOLUME
NAM-INDIA2026-01-29840.0868.4832.1861.6961512642803677019.31.42HIGH_VOLUME
NATIONALUM2026-01-29411.9431.5411.55428.85393964811037058621133674.11.86HIGH_VOLUME
NAUKRI2026-01-291299.91301.81261.01268.316257281049838913441.151.78HIGH_VOLUME
NAVINIFTY2024-11-28279.02293.78279.02291.4265023611855.51.43HIGH_VOLUME
NCLIND2026-01-29186.32186.32181.67183.97681814683353571.61.27HIGH_VOLUME
NECCLTD2026-01-2915.315.5814.2514.6416292210380680670.552.02HIGH_VOLUME
NELCAST2026-01-2990.7991.2188.088.19801124611355899.051.43HIGH_VOLUME
NESCO2026-01-291098.91107.11075.01097.7683153415645143.61.51HIGH_VOLUME
NETF2026-01-29276.6276.6271.56275.26478821913642.951.31HIGH_VOLUME
NEXT50BETA2026-01-2974.8474.8472.773.3414664275189100939.81.45HIGH_VOLUME
NGLFINE2026-01-291710.01800.01700.01776.3718144243450.22.08HIGH_VOLUME
NIF100BEES2026-01-29275.18275.84272.21274.28458912642630655.951.5HIGH_VOLUME
NIF10GETF2025-12-2326.0626.1825.926.022999100554747.84.84HIGH_VOLUME
NIFMID1502025-12-23224.5225.65224.35224.9623169204044517.255.13HIGH_VOLUME
NIFTY100EW2026-01-2933.4534.5133.1833.61466462835136705.81.27HIGH_VOLUME
NIFTYBEES2026-01-29287.99287.99284.29287.37946448051689137302564.451.3HIGH_VOLUME
NIFTYCASE2026-01-2910.0810.1910.010.111371253787492946287.61.45HIGH_VOLUME
NIFTYQLITY2026-01-2921.522.9521.521.9339283231002283635.14.7HIGH_VOLUME
NIITLTD2026-01-2975.2376.3173.575.84497775239001351049.51.42HIGH_VOLUME
NIITMTS2026-01-29381.15397.0381.15384.1516904310460683896.052.01HIGH_VOLUME
NILAINFRA2026-01-298.558.747.678.18660194497246310260.652.13HIGH_VOLUME
NITCO2026-01-2982.0282.579.1881.48712779603697498036.151.43HIGH_VOLUME
NLCINDIA2026-01-29252.0266.95245.0264.4330856411192351988681.71.66HIGH_VOLUME
NMDC2026-01-2981.885.0581.7784.6715971783516203231608812.42.27HIGH_VOLUME
NOIDATOLL2026-01-294.154.153.883.88198717156673144923.851.37HIGH_VOLUME
NOVAAGRI2026-01-2933.5333.9932.032.2714732097599111046.61.33HIGH_VOLUME
NPBET2026-01-29293.32297.83292.9297.451012469839.71.21HIGH_VOLUME
NSIL2026-01-295869.05928.55693.05893.5604332823464.051.74HIGH_VOLUME
NTPC2026-01-29350.0360.5347.3358.15206244091058381211373683.91.81HIGH_VOLUME
NV20BEES2026-01-29155.42156.8154.25156.56282731384021600.751.31HIGH_VOLUME
NV20IETF2026-01-2914.7615.314.7615.25687589477510435603.651.58HIGH_VOLUME
OBEROIRLTY2026-01-291479.91506.01467.41501.91167446809775712451.651.64HIGH_VOLUME
OCCL2025-06-11311.19329.8307.05315.951605010470801134409.311.94HIGH_VOLUME
ODIGMA2026-01-2928.928.927.0127.3640945655224312.72.64HIGH_VOLUME
OIL2026-01-29492.95520.0492.95514.752056302893658514939172.74.16HIGH_VOLUME
OILIETF2026-01-2911.912.0711.8912.031054086078782846978323.751.51HIGH_VOLUME
OMAXAUTO2026-01-29125.0132.0110.8120.221524663379359143778.110.6HIGH_VOLUME
ONELIFECAP2025-11-1215.115.9214.4114.411165736120543703.72.67HIGH_VOLUME
ONESOURCE2026-01-291160.01188.61094.01114.0573804211328400815.251.43HIGH_VOLUME
ONGC2026-01-29270.0277.77269.01275.39482670232580116915861945.33.04HIGH_VOLUME
OPTIEMUS2026-01-29399.05410.1394.15400.25240857167395147132.251.64HIGH_VOLUME
ORIENTCEM2026-01-29164.99166.04162.8165.21695680395993518746.851.34HIGH_VOLUME
ORISSAMINE2026-01-294619.54744.54470.04673.528030995813449.752.08HIGH_VOLUME
PAISALO2026-01-2933.134.432.3133.26643654636171403079484.452.09HIGH_VOLUME
PAKKA2026-01-2994.395.7986.9189.361224164726679922.551.53HIGH_VOLUME
PARAS2026-01-29693.1705.0680.1699.91019588333606546541.11.87HIGH_VOLUME
PARASPETRO2026-01-292.192.241.932.2418687081287048253073.37.38HIGH_VOLUME
PATANJALI2026-01-29506.05510.7493.25500.0350576620529442420771.051.45HIGH_VOLUME
PEARLPOLY2026-01-2920.220.7118.6819.26449112570513802.43.25HIGH_VOLUME
PEL2025-09-221129.01189.01108.51124.221485821142189531727.54.04HIGH_VOLUME
PERSISTENT2026-01-296202.56213.05993.56070.0637802336544494819.151.29HIGH_VOLUME
PFC2026-01-29385.0390.75383.0386.81153596669883087245553.351.59HIGH_VOLUME
PFS2026-01-2933.6635.3732.8533.051627602738392794730.12.05HIGH_VOLUME
PHOENIXLTD2026-01-291726.01761.01656.01686.9910689444665490976.651.85HIGH_VOLUME
PIDILITIND2026-01-291454.91458.31411.81429.6820183462378597216.751.37HIGH_VOLUME
PIIND2026-01-293202.53208.53087.13159.021095967456167843.11.26HIGH_VOLUME
PIONEEREMB2026-01-2925.226.525.0425.36301182114116017.551.88HIGH_VOLUME
PITTIENG2026-01-29772.6809.95756.05774.81095055015536578.82.99HIGH_VOLUME
PLAZACABLE2026-01-2937.846.037.043.4421036713299653390.93.94HIGH_VOLUME
PNB2026-01-29124.8126.24124.34125.25329101641615956122500959.751.46HIGH_VOLUME
POCL2026-01-291274.01300.01165.51249.2993692330494357165.32.78HIGH_VOLUME
PODDARMENT2026-01-29248.55252.0242.0244.45394326882693.41.46HIGH_VOLUME
POWERGRID2026-01-29262.6263.05258.75260.5269140292008064712488969.02.16HIGH_VOLUME
POWERINDIA2026-01-2917800.018538.017798.018322.026052398135201564.951.29HIGH_VOLUME
PPL2026-01-29205.49214.0202.09212.241702317498577496.652.2HIGH_VOLUME
PPLPHARMA2026-01-29150.0163.24148.31153.691772656936126353915529.54.53HIGH_VOLUME
PRAXIS2026-01-297.377.476.827.22380302268383202933.51.87HIGH_VOLUME
PRECAM2026-01-29138.27163.35138.09150.7211949023594299958169.9512.47HIGH_VOLUME
PRICOLLTD2026-01-29560.0561.7530.8537.85659276333556477477.051.38HIGH_VOLUME
PRIMESECU2026-01-29260.55272.8260.55268.7663774253450958.91.3HIGH_VOLUME
PROZONER2025-10-0663.863.8856.1559.16836568720058896491042.051.29HIGH_VOLUME
PRSMJOHNSN2026-01-29125.0129.4122.35123.51108136356926323049.43.43HIGH_VOLUME
PSUBANKADD2026-01-2993.3293.9790.5690.6916329313375181934.751.99HIGH_VOLUME
PSUBANKICI2023-12-1957.558.3356.857.97342916130461264927.11.29HIGH_VOLUME
PSUBNKBEES2026-01-2999.7102.2899.7100.45537937735721293780468.551.42HIGH_VOLUME
PTC2026-01-29174.64178.99172.85174.9419341259099011485515.651.3HIGH_VOLUME
PTL2026-01-2939.4540.2739.4540.031027257985238529.552.67HIGH_VOLUME
PUNJABCHEM2026-01-291090.11179.01061.21168.819775919715124.851.31HIGH_VOLUME
PVTBANKADD2026-01-2928.8129.1428.6629.05974949948985278868.83.5HIGH_VOLUME
QGOLDHALF2026-01-29144.0149.69139.81146.35651455320307305458.352.13HIGH_VOLUME
QUESS2026-01-29202.0213.48198.0205.12725562246843290169.052.5HIGH_VOLUME
RADICO2026-01-292746.82761.02677.82701.3709175466053519205.451.37HIGH_VOLUME
RADIOCITY2026-01-296.316.315.956.07179620124793120676.01.49HIGH_VOLUME
RAIN2026-01-29143.5169.63143.5164.623840993274564535242120.37.33HIGH_VOLUME
RAJESHEXPO2025-12-24222.0229.8214.51223.9732699928081502670421.41.22HIGH_VOLUME
RAJSREESUG2026-01-2930.2130.4829.5130.13609684168349617.951.23HIGH_VOLUME
RALLIS2026-01-29275.0276.8268.05273.751252262686612665667.451.88HIGH_VOLUME
RAMANEWS2026-01-2929.432.0529.431.34847548093049870.051.7HIGH_VOLUME
RAMCOCEM2026-01-291060.01112.51060.01102.0628085441511330605.151.9HIGH_VOLUME
RAMCOSYS2026-01-29430.0499.5426.0440.32869010256474205263.413.98HIGH_VOLUME
RAMKY2026-01-29489.95497.45472.05481.05817755855338988.952.1HIGH_VOLUME
RATNAVEER2026-01-29142.5159.89141.0154.95599837611325861765916.33.4HIGH_VOLUME
RAYMONDREL2026-01-29428.9433.9423.0428.15231736156839178411.351.3HIGH_VOLUME
RBL2025-04-21748.0762.45735.0745.05270551201521830.11.24HIGH_VOLUME
REDTAPE2026-01-29125.98126.0117.43119.01940223225716744366.11.26HIGH_VOLUME
RELIABLE2025-08-29157.5163.91153.3163.911033733219515273147.053.78HIGH_VOLUME
RELIANCE2026-01-291402.91402.91384.01391.0208466831311495813216989.81.58HIGH_VOLUME
RELIGARE2026-01-29232.05239.4232.05236.0416007817872621175344.251.36HIGH_VOLUME
RELINFRA2025-06-04342.0385.7339.2380.628390440778287910490380.952.71HIGH_VOLUME
REPL2026-01-29101.95104.7696.97103.61250611653413654.01.84HIGH_VOLUME
RETAIL2026-01-2925.9926.2325.2525.97995783307790.351.28HIGH_VOLUME
RISHABH2026-01-29350.9371.75341.25363.0708603095756735.81.25HIGH_VOLUME
RKSWAMY2026-01-29108.0108.88103.32104.47587773661444777.41.31HIGH_VOLUME
RNBDENIMS2026-01-29152.75154.49152.69154.4426506641318231735545.93.6HIGH_VOLUME
ROHLTD2026-01-29366.25371.85350.1355.1525252874035743.751.47HIGH_VOLUME
ROML2026-01-2945.6349.043.544.85547882186210487.455.22HIGH_VOLUME
ROSSELLIND2026-01-2944.2946.842.643.72747974206833816.352.21HIGH_VOLUME
RPEL2026-01-29736.9782.6733.0749.15844873409554585.251.55HIGH_VOLUME
RPGLIFE2026-01-291993.02045.91968.01982.3343581558016490.052.08HIGH_VOLUME
RPTECH2026-01-29356.25364.95349.05359.05238783143288194325.91.23HIGH_VOLUME
RTNINDIA2026-01-2935.5135.5133.7834.7420032146584961647909.01.22HIGH_VOLUME
RUSHIL2026-01-2920.0920.1918.3919.371122281687093346045.63.24HIGH_VOLUME
RVHL2026-01-2944.0145.7942.0543.8522281944614001.751.59HIGH_VOLUME
RVNL2026-01-29348.55352.8331.2341.4527044493483433711247982.052.4HIGH_VOLUME
RVTH2026-01-29695.0695.05641.05657.0515431012631.152.44HIGH_VOLUME
SADBHAV2025-12-2314.514.713.4913.491392364796001655646.22.12HIGH_VOLUME
SADBHIN2026-01-293.463.523.13.22312970230641162454.51.93HIGH_VOLUME
SAGCEM2026-01-29193.35195.92191.3194.72726244889843596.951.67HIGH_VOLUME
SAGILITY2026-01-2952.7453.749.149.291337772275121860029974443.754.46HIGH_VOLUME
SAHYADRI2026-01-29246.0254.6235.2247.05906676996032.151.5HIGH_VOLUME
SAKUMA2026-01-291.961.961.841.85204767116717261351683.951.51HIGH_VOLUME
SALSTEEL2025-09-1029.931.5326.6229.6334380611377334417024.08.24HIGH_VOLUME
SAMBHAAV2025-11-2110.9711.3410.7510.991096062385746617510.41.77HIGH_VOLUME
SAMHI2026-01-29179.13183.9169.01169.511084959584370711241.11.53HIGH_VOLUME
SAMMAANCAP2026-01-29141.8148.6141.61147.57285659831384526314823661.51.93HIGH_VOLUME
SANSERA2026-01-291698.01707.31645.01695.423905270021182376.351.31HIGH_VOLUME
SARLAPOLY2026-01-2984.087.9983.9587.121111567098276320.551.46HIGH_VOLUME
SATIA2026-01-2961.1461.3358.459.1617644810685173231.752.41HIGH_VOLUME
SATIN2026-01-29164.0166.0151.6154.27687804266605179806.93.83HIGH_VOLUME
SAURASHCEM2026-01-2970.872.970.2571.631238388157167298.11.84HIGH_VOLUME
SBGLP2026-01-2940.040.034.2634.91680112179652765.351.29HIGH_VOLUME
SBIBPB2026-01-2952.7853.8652.1352.3815957321538481545088.32.93HIGH_VOLUME
SBICARD2026-01-29779.95785.0751.75769.35551341025508561455780.03.79HIGH_VOLUME
SBIETFCON2026-01-29117.8122.0116.0117.52267522500515168.01.76HIGH_VOLUME
SBIETFPB2026-01-29290.99292.81288.35291.89868863553471.552.5HIGH_VOLUME
SBILIFE2026-01-292057.42065.01962.91996.3354689119662691037764.453.42HIGH_VOLUME
SBIN2026-01-291063.01075.01060.31066.214800724100561759247903.851.6HIGH_VOLUME
SBINEQWETF2026-01-2933.1733.2932.7233.1572544794347229.31.21HIGH_VOLUME
SCHNEIDER2026-01-29699.9707.8674.0685.95394705146812294383.351.34HIGH_VOLUME
SCILAL2026-01-2944.044.2843.643.88493194269389358212.851.38HIGH_VOLUME
SDL26BEES2026-01-29136.48136.48135.29136.0445135426850209476.52.12HIGH_VOLUME
SEAMECLTD2026-01-291213.51319.01201.61291.722579612823263088.73.58HIGH_VOLUME
SECURKLOUD2025-11-2432.534.1827.9728.771679674383830307490.25.46HIGH_VOLUME
SEMAC2026-01-29271.7271.7228.85236.25484630632733.51.77HIGH_VOLUME
SENSEXETF2026-01-2984.4284.7483.884.66661086156034847.41.9HIGH_VOLUME
SERVOTECH2026-01-2958.9860.6458.558.95935986398694606665.11.54HIGH_VOLUME
SETF10GILT2026-01-29260.02260.03257.44258.075948775450462918.3512.07HIGH_VOLUME
SETFGOLD2026-01-29149.2153.65145.0151.15323395371994322917022766.351.9HIGH_VOLUME
SETFNIF502026-01-29274.98274.98268.5271.414828891084718859221.651.73HIGH_VOLUME
SFL2026-01-29520.0520.0498.0504.9527522312903863029.554.37HIGH_VOLUME
SHALBY2026-01-29167.99169.84161.5165.9417570083932123937.451.42HIGH_VOLUME
SHARDACROP2026-01-29872.01000.0829.05984.556137931858860451717.813.59HIGH_VOLUME
SHARIABEES2026-01-29519.84519.89514.0517.59936754317426.451.26HIGH_VOLUME
SHEMAROO2026-01-2999.8100.897.2598.5644635425199284.954.81HIGH_VOLUME
SHILCTECH2026-01-293374.53700.03195.13595.8782412158635604.252.2HIGH_VOLUME
SHIVALIK2026-01-29313.5321.2301.1306.3465883066431178.151.49HIGH_VOLUME
SHIVAMILLS2026-01-2956.1959.9553.454.58359515822919.451.23HIGH_VOLUME
SHREYANIND2026-01-29164.01174.91160.1169.671266452805859.452.16HIGH_VOLUME
SHYAMMETL2026-01-29836.0872.9829.0870.75353875155072162861.92.17HIGH_VOLUME
SHYAMTEL2026-01-2910.1410.179.519.99713846025794.21.23HIGH_VOLUME
SIEMENS2026-01-292980.03118.92960.83096.3487145205637307366.451.58HIGH_VOLUME
SIGACHI2026-01-2920.8121.1619.419.881151652727007426371894.351.81HIGH_VOLUME
SIKKO2025-10-27110.0112.0102.85108.08922481409784669126.81.38HIGH_VOLUME
SILINV2026-01-29442.75455.3432.0447.65862072473079.852.8HIGH_VOLUME
SILLYMONKS2025-11-1023.4927.522.026.19359906121407148409.452.43HIGH_VOLUME
SILVER2026-01-29359.9371.89359.9367.121064799940463197804665.51.36HIGH_VOLUME
SILVERADD2026-01-29390.0390.0348.64351.92395159427073062054630.851.92HIGH_VOLUME
SILVERAG2026-01-29380.0380.0354.31362.27224312913767161396608.91.61HIGH_VOLUME
SILVERBND2026-01-29360.08389.0360.07380.24326459173899214472.81.52HIGH_VOLUME
SILVERCASE2026-01-2937.3438.0137.037.8675854843521264348937425.21.38HIGH_VOLUME
SILVRETF2025-09-12125.49127.66124.43125.74663019558332317913.552.09HIGH_VOLUME
SINDHUTRAD2026-01-2920.2421.9520.2421.391348019497375862105756.056.4HIGH_VOLUME
SINTERCOM2026-01-2990.6695.0189.089.72629956150928895.452.18HIGH_VOLUME
SIYSIL2026-01-29520.85525.05494.1505.651894747631981125.92.34HIGH_VOLUME
SJS2026-01-291700.01712.31568.01622.6438433185645165511.752.65HIGH_VOLUME
SKIPPER2026-01-29362.0374.0350.0365.251502037348482431687.253.48HIGH_VOLUME
SMALL2502026-01-2915.7715.7715.5115.64520775344989272057.21.91HIGH_VOLUME
SMCGLOBAL2026-01-2979.1681.5977.578.6120778649533371634785.351.27HIGH_VOLUME
SMLT2026-01-2967.071.5967.068.9621790872017407.31.25HIGH_VOLUME
SNXT30BEES2026-01-2941.3541.3639.9740.79474444591115970.12.97HIGH_VOLUME
SNXT50BETA2026-01-2992.8992.990.591.181300474378579.61.52HIGH_VOLUME
SOMANYCERA2026-01-29404.95420.0396.4405.235340313073847452.57.45HIGH_VOLUME
SOMATEX2025-07-1573.078.2371.1878.222708502746304251607.110.76HIGH_VOLUME
SPECTRUM2026-01-291260.01280.01200.11261.0552235433159.851.75HIGH_VOLUME
SPENCERS2026-01-2934.9535.1632.5432.8320149811612787982.052.29HIGH_VOLUME
SPIC2026-01-2974.274.371.9972.23654510354804459861.051.42HIGH_VOLUME
SPORTKING2026-01-2984.0290.2584.0288.331122557686876649.251.46HIGH_VOLUME
SRF2026-01-292835.02835.02782.02819.9881502676273513413.651.72HIGH_VOLUME
SRGHFL2026-01-29280.05289.0280.0287.05218621811710.01.28HIGH_VOLUME
SRHHYPOLTD2026-01-29451.0457.35446.1448.11109591957480.71.48HIGH_VOLUME
STAR2026-01-29796.3821.15768.65809.75997045597510364541.42.74HIGH_VOLUME
STARHEALTH2026-01-29446.0459.9444.45450.534223002136716737289.554.64HIGH_VOLUME
STCINDIA2026-01-29118.97129.0118.6124.0337923261783205519.951.85HIGH_VOLUME
STEL2026-01-29438.0499.15437.95479.23075231849421092.9514.58HIGH_VOLUME
STERTOOLS2026-01-29229.9248.3223.7246.01879155622053909.353.49HIGH_VOLUME
STLTECH2026-01-29107.7108.1294.3299.921360750426915912452735.355.55HIGH_VOLUME
STYRENIX2026-01-291896.11962.01839.11921.2791012797429292.152.7HIGH_VOLUME
SUBROS2026-01-29766.8854.25750.0815.554729294016799252.654.76HIGH_VOLUME
SULA2026-01-29188.54190.78181.1182.27485241301104361344.61.34HIGH_VOLUME
SUMICHEM2026-01-29401.95411.6399.4407.1533584367045292169.71.83HIGH_VOLUME
SUMMITSEC2026-01-291695.01850.31680.61747.02207695186160.753.58HIGH_VOLUME
SUNCLAY2026-01-291174.91249.91156.41225.430365966824273.651.25HIGH_VOLUME
SUNPHARMA2026-01-291625.01625.01583.71589.3579651342166962567754.152.26HIGH_VOLUME
SUPERHOUSE2026-01-29161.5163.2151.2159.98311491877815987.41.95HIGH_VOLUME
SUPERSPIN2026-01-297.928.097.37.58607955376532896.91.85HIGH_VOLUME
SUPRIYA2026-01-29663.05687.65659.55673.5519013892023154407.451.23HIGH_VOLUME
SURAJLTD2026-01-29243.97243.97225.0228.421287142597208.851.79HIGH_VOLUME
SURYALAXMI2026-01-2955.056.4552.755.1514951110617970.351.88HIGH_VOLUME
SUTLEJTEX2026-01-2930.4530.4528.4528.62892906175639160.42.28HIGH_VOLUME
SUVENPHAR2025-05-161060.01090.01051.01079.211772181007153244996.04.81HIGH_VOLUME
SUVIDHAA2026-01-293.273.272.572.84519187300954109123.24.76HIGH_VOLUME
SVPGLOB2025-11-286.876.896.56.891217473857743268530.554.53HIGH_VOLUME
SYMPHONY2026-01-29830.0890.0815.0880.92165537249071798.653.02HIGH_VOLUME
SYRMA2026-01-29730.0736.1711.0724.051135778376727810446.551.4HIGH_VOLUME
TAINWALCHM2026-01-29174.0183.99169.02183.551523580014048.853.76HIGH_VOLUME
TAKE2025-10-1417.7717.7716.0817.7753046613347338380645.4513.94HIGH_VOLUME
TARACHAND2026-01-2977.9278.061.5562.77704317387174112435.86.26HIGH_VOLUME
TATACOFFEE2024-01-12334.65346.65334.0344.8262402114797581210383.92.17HIGH_VOLUME
TATACOMM2026-01-291530.51562.01514.81528.6449086238047278645.451.61HIGH_VOLUME
TATACONSUM2026-01-291130.01131.41100.11107.2278642118177111523613.71.83HIGH_VOLUME
TATAGOLD2026-01-2915.9517.715.9517.36580169529220539038190442309.83.05HIGH_VOLUME
TATAMETALI2024-02-051111.01128.81096.01110.55257937111625101268.02.55HIGH_VOLUME
TATAMTRDVR2024-08-29745.8774.45740.6768.651109277889619325764229.351.92HIGH_VOLUME
TATASTEEL2026-01-29194.45202.99194.11202.32606109042856627631442856.451.93HIGH_VOLUME
TATASTLLP2023-11-16833.0834.0819.85829.95979136600273867.21.33HIGH_VOLUME
TATSILV2026-01-2934.0135.134.0134.94475472417157844154364454775.71.3HIGH_VOLUME
TBOTEK2026-01-291431.41437.71344.01371.41179726913289611.251.32HIGH_VOLUME
TCIEXP2026-01-29496.75542.0493.7538.5369352453417257.452.14HIGH_VOLUME
TCNSBRANDS2024-09-02579.65589.0562.45583.9516401991146577928223.01.77HIGH_VOLUME
TEAMGTY2026-01-29260.0260.0240.2253.2364812892343.251.56HIGH_VOLUME
TEGA2026-01-291708.81717.21686.71700.014449885078113278.251.28HIGH_VOLUME
TEJASNET2026-01-29341.0349.0322.3325.8753326710157604696032.51.6HIGH_VOLUME
THELEELA2026-01-29406.45407.7397.85401.513852041303961478194.152.9HIGH_VOLUME
THYROCARE2026-01-29463.0469.0420.1424.551043098407075397153.22.63HIGH_VOLUME
TICL2025-11-1333.1333.732.7333.0621164315903691159181.551.83HIGH_VOLUME
TIL2026-01-29254.4257.8241.5243.25597692683317964.73.33HIGH_VOLUME
TINPLATE2024-01-18435.8435.8419.9430.5877141478087487346.61.8HIGH_VOLUME
TIPSINDLTD2024-09-25687.1706.0675.35701.35504321229803283849.81.78HIGH_VOLUME
TMB2026-01-29571.6616.8568.6606.45944783483669276822.253.41HIGH_VOLUME
TMPV2026-01-29340.5352.65335.6351.813586977610894510470986.91.3HIGH_VOLUME
TOP100CASE2026-01-2910.710.9710.710.8715749538063651238481.051.27HIGH_VOLUME
TOUCHWOOD2026-01-2995.296.692.092.281035980493536.42.93HIGH_VOLUME
TREEHOUSE2026-01-297.237.746.717.03788813796962716.01.26HIGH_VOLUME
TREL2026-01-2925.8927.025.526.8115314010948894217.71.63HIGH_VOLUME
TRIGYN2026-01-2955.661.2555.656.91081274328436784.752.94HIGH_VOLUME
TRU2026-01-296.896.896.416.67185551123986150305.41.23HIGH_VOLUME
TRUALT2026-01-29355.0382.7350.05378.4196579112758142533.51.38HIGH_VOLUME
TTKPRESTIG2026-01-29596.75610.9561.0578.0806901493422212.253.63HIGH_VOLUME
TV18BRDCST2024-10-1542.745.9542.745.2731095065122746549796947.33.17HIGH_VOLUME
TVSHLTD2026-01-2914580.014963.014251.014489.01177853969296.01.27HIGH_VOLUME
UBL2026-01-291418.01464.51410.01427.71212395127893152.151.3HIGH_VOLUME
UGROCAP2026-01-29147.49147.5143.0144.8653969443837372222.01.76HIGH_VOLUME
UJJIVAN2024-05-02580.0592.9573.0589.5298263319884211103689.752.7HIGH_VOLUME
UNICHEMLAB2026-01-29382.0382.0364.15368.620309992014530.31.4HIGH_VOLUME
UNIENTER2026-01-29128.03128.5115.35122.881641080358561.31.92HIGH_VOLUME
UNIINFO2026-01-2915.1515.1513.514.8361321422845.81.27HIGH_VOLUME
UNIONBANK2026-01-29183.0183.34178.25179.44403751552449857219424023.052.08HIGH_VOLUME
UNITECH2026-01-294.574.644.284.4974107456300895772749.051.69HIGH_VOLUME
UNITEDPOLY2025-11-1244.0245.7242.4143.711317402343899756785.81.74HIGH_VOLUME
URAVIDEF2026-01-29195.0195.0186.23188.043961133398074.84.91HIGH_VOLUME
URJA2026-01-2910.3310.339.819.8618066589201371368533.31.32HIGH_VOLUME
UTINEXT502025-12-2373.6374.3373.4673.92260745192960120677.252.16HIGH_VOLUME
UTINIFTETF2025-12-23295.37295.37286.01288.1515365710593593371.651.65HIGH_VOLUME
UTKARSHBNK2026-01-2914.3414.3413.4413.61526731993123218183036.51.87HIGH_VOLUME
VAIBHAVGBL2026-01-29235.45239.34217.5219.14850345372620441476.651.93HIGH_VOLUME
VARDHACRLC2026-01-2937.1137.4835.9736.12600505292734058.71.76HIGH_VOLUME
VBL2026-01-29469.0470.55451.45467.05773268242060654956612.51.56HIGH_VOLUME
VEDL2026-01-29745.25769.8743.0766.35302904761084359816389395.251.85HIGH_VOLUME
VEEDOL2026-01-291399.81425.01393.01417.414465102089931.751.46HIGH_VOLUME
VGUARD2026-01-29320.0338.3318.3334.5927276185665516255.81.8HIGH_VOLUME
VIJAYA2026-01-29952.0953.0918.3938.9245405194118110416.12.22HIGH_VOLUME
VIMTALABS2026-01-29456.0466.7420.0422.55696807247524174705.83.99HIGH_VOLUME
VINDHYATEL2026-01-291208.41234.01205.61226.51166260579194.751.27HIGH_VOLUME
VINNY2026-01-291.171.181.051.1791165583272426041.351.86HIGH_VOLUME
VIPCLOTHNG2026-01-2923.9524.222.923.64256957116361200025.951.28HIGH_VOLUME
VISAKAIND2026-01-2963.165.061.163.08906835911351954.81.75HIGH_VOLUME
VIVIDHA2026-01-290.590.590.560.57630502277232392204.951.61HIGH_VOLUME
VIVIMEDLAB2026-01-298.288.427.728.421095355725694553888.51.98HIGH_VOLUME
VLEGOV2026-01-2915.3915.414.414.55772565573997427477.01.81HIGH_VOLUME
VMM2026-01-29120.45123.4118.85121.821127329747869008342750.71.35HIGH_VOLUME
VMSTMT2026-01-2949.5551.5849.5550.3404383325108238191.451.7HIGH_VOLUME
WANBURY2026-01-29186.13222.0185.0210.321125990158509148976.557.56HIGH_VOLUME
WEBELSOLAR2026-01-2982.3687.581.686.63421456115707533291625.551.28HIGH_VOLUME
WELINV2026-01-291180.41299.91180.41268.1144810221013.21.43HIGH_VOLUME
WHEELS2026-01-29742.0812.0712.0751.153618404790751047.557.09HIGH_VOLUME
WORTHPERI2026-01-29138.0143.7134.0136.8519969618312662.251.58HIGH_VOLUME
YESBANK2026-01-2921.4821.5521.0221.31262833336172841216133384128.91.97HIGH_VOLUME
ZENITHSTL2026-01-294.464.834.414.811085491662575289118.93.75HIGH_VOLUME

Leave a Comment