| symbol | date | open | high | low | close | volume | sma_30 | sma_50 |
|---|---|---|---|---|---|---|---|---|
| AMBUJACEM | 2026-02-09 | 533.85 | 544.85 | 530.35 | 542.45 | 1236310.0 | 541.1 | 541.12 |
| AXISTECETF | 2026-02-09 | 391.8 | 399.8 | 389.2 | 392.78 | 4063.0 | 414.72 | 415.08 |
| BRITANNIA | 2026-02-09 | 5900.5 | 5915.5 | 5792.5 | 5843.0 | 331118.0 | 5932.28 | 5933.65 |
| DCAL | 2026-02-09 | 203.3 | 216.4 | 201.49 | 211.52 | 374871.0 | 234.91 | 235.08 |
| ECLERX | 2026-02-09 | 4225.0 | 4349.6 | 4140.0 | 4167.5 | 246540.0 | 4586.77 | 4596.39 |
| HBLENGINE | 2026-02-09 | 785.0 | 807.85 | 753.0 | 773.3 | 5121810.0 | 830.47 | 830.75 |
| HDFCNIFIT | 2026-02-09 | 37.4 | 38.28 | 37.4 | 37.82 | 75548.0 | 40.19 | 40.23 |
| IKS | 2026-02-09 | 1700.0 | 1729.9 | 1685.0 | 1697.1 | 181350.0 | 1659.31 | 1660.46 |
| INDOBORAX | 2026-02-09 | 244.8 | 245.72 | 242.59 | 243.08 | 67361.0 | 254.54 | 255.14 |
| IRISDOREME | 2026-02-09 | 34.01 | 37.35 | 33.51 | 36.68 | 567303.0 | 34.29 | 34.29 |
| IT | 2026-02-09 | 39.28 | 39.77 | 39.01 | 39.24 | 333733.0 | 41.69 | 41.74 |
| ITBEES | 2026-02-09 | 40.33 | 40.33 | 39.25 | 39.29 | 9924762.0 | 41.8 | 41.84 |
| ITETF | 2026-02-09 | 37.8 | 37.94 | 37.37 | 37.45 | 531332.0 | 39.84 | 39.88 |
| ITIETF | 2026-02-09 | 40.14 | 40.14 | 39.2 | 39.25 | 795815.0 | 41.75 | 41.8 |
| JSWINFRA | 2026-02-09 | 261.8 | 269.9 | 259.6 | 267.15 | 2019549.0 | 270.06 | 270.64 |
| MMP | 2026-02-09 | 256.9 | 257.15 | 244.05 | 247.75 | 23473.0 | 253.04 | 253.12 |
| NIITMTS | 2026-02-09 | 374.65 | 386.15 | 372.65 | 381.95 | 232262.0 | 398.85 | 399.27 |
| SANGHVIMOV | 2026-02-09 | 308.1 | 312.0 | 298.45 | 303.4 | 430505.0 | 318.32 | 319.42 |
| SBIETFIT | 2026-02-09 | 393.13 | 396.82 | 391.51 | 392.68 | 14871.0 | 417.57 | 417.86 |
| TECH | 2026-02-09 | 37.56 | 39.05 | 37.56 | 38.55 | 36158.0 | 40.96 | 40.98 |
| VAISHALI | 2026-02-09 | 7.97 | 8.3 | 7.95 | 7.97 | 141187.0 | 8.5 | 8.53 |
| VIKASECO | 2026-02-09 | 1.5 | 1.56 | 1.49 | 1.54 | 2774616.0 | 1.61 | 1.61 |