| symbol | date | open | high | low | close | volume | sma_100 | sma_200 |
|---|---|---|---|---|---|---|---|---|
| AIIL | 2026-02-09 | 505.95 | 508.0 | 494.0 | 499.5 | 343621.0 | 2532.58 | 2545.81 |
| BANKA | 2026-02-09 | 61.3 | 62.4 | 61.3 | 61.5 | 3199.0 | 75.79 | 75.94 |
| CESC | 2026-02-09 | 155.0 | 156.78 | 150.52 | 154.58 | 2066345.0 | 166.99 | 167.0 |
| KAJARIACER | 2026-02-09 | 945.1 | 965.0 | 930.0 | 955.15 | 141705.0 | 1090.43 | 1091.44 |
| SOLARA | 2026-02-09 | 452.05 | 489.6 | 440.2 | 478.65 | 565764.0 | 574.92 | 576.24 |