| symbol | date | open | high | low | close | volume | sma_21 | sma_50 |
|---|---|---|---|---|---|---|---|---|
| AHLEAST | 2026-02-09 | 140.0 | 146.0 | 140.0 | 141.79 | 1357.0 | 136.75 | 137.02 |
| AUTOIND | 2026-02-09 | 80.4 | 82.4 | 77.55 | 81.1 | 171589.0 | 74.85 | 74.97 |
| CHOICEIN | 2026-02-09 | 764.8 | 778.0 | 760.1 | 771.8 | 912516.0 | 786.07 | 788.81 |
| CUPID | 2026-02-09 | 425.35 | 427.25 | 419.0 | 421.15 | 2943021.0 | 414.03 | 414.74 |
| CYIENT | 2026-02-09 | 1070.9 | 1089.9 | 1070.9 | 1079.3 | 147092.0 | 1139.45 | 1140.13 |
| DDEVPLSTIK | 2026-02-09 | 293.9 | 307.6 | 292.05 | 305.45 | 106163.0 | 289.96 | 290.16 |
| DOLATALGO | 2026-02-09 | 76.5 | 79.5 | 76.5 | 78.9 | 181087.0 | 82.17 | 82.22 |
| GLENMARK | 2026-02-09 | 1958.0 | 1979.9 | 1941.4 | 1974.4 | 399133.0 | 1986.07 | 1986.68 |
| GREENLAM | 2026-02-09 | 253.8 | 253.8 | 250.02 | 251.29 | 12772.0 | 247.27 | 247.68 |
| HAL | 2026-02-09 | 4066.1 | 4151.0 | 4014.1 | 4131.0 | 1664057.0 | 4386.72 | 4390.68 |
| HAPPYFORGE | 2026-02-09 | 1090.0 | 1150.7 | 1089.9 | 1129.2 | 70378.0 | 1082.37 | 1082.77 |
| IRFC | 2026-02-09 | 114.99 | 116.0 | 114.7 | 115.07 | 9623210.0 | 118.33 | 118.4 |
| JSL | 2026-02-09 | 790.0 | 798.4 | 782.4 | 790.25 | 396944.0 | 792.9 | 793.7 |
| KOPRAN | 2026-02-09 | 141.0 | 144.38 | 141.0 | 142.14 | 143331.0 | 138.08 | 138.88 |
| LGHL | 2026-02-09 | 292.45 | 305.45 | 291.1 | 297.95 | 87960.0 | 283.83 | 284.03 |
| MAHAPEXLTD | 2026-02-09 | 98.0 | 98.9 | 92.2 | 94.22 | 4603.0 | 95.86 | 95.99 |
| MASPTOP50 | 2026-02-09 | 69.67 | 69.67 | 69.67 | 69.67 | 219989.0 | 71.4 | 71.52 |
| NDLVENTURE | 2026-02-09 | 90.11 | 92.2 | 90.1 | 91.69 | 1549.0 | 90.86 | 91.11 |
| NSLNISP | 2026-02-09 | 41.71 | 42.75 | 41.14 | 42.09 | 4014449.0 | 41.83 | 41.84 |
| RAJMET | 2026-02-09 | 3.99 | 4.1 | 3.95 | 4.04 | 477159.0 | 4.14 | 4.16 |
| RVNL | 2026-02-09 | 315.0 | 322.5 | 314.5 | 317.25 | 6233149.0 | 329.39 | 330.26 |
| SIKKO | 2026-02-09 | 4.3 | 4.5 | 4.28 | 4.44 | 579088.0 | 66.9 | 69.6 |
| THERMAX | 2026-02-09 | 2919.0 | 2929.7 | 2855.0 | 2893.3 | 191441.0 | 2924.38 | 2924.52 |
| VRAJ | 2026-02-09 | 133.15 | 135.5 | 131.0 | 134.32 | 32067.0 | 128.15 | 128.3 |