| symbol | date | open | high | low | close | volume | sma_50 | sma_100 |
|---|---|---|---|---|---|---|---|---|
| AONETOTAL | 2026-02-09 | 12.16 | 12.16 | 11.82 | 11.93 | 509318.0 | 11.89 | 11.89 |
| JUBLINGREA | 2026-02-09 | 620.0 | 673.4 | 620.0 | 663.35 | 785836.0 | 683.83 | 684.11 |
| JYOTICNC | 2026-02-09 | 834.45 | 866.85 | 832.95 | 861.15 | 366894.0 | 922.96 | 924.47 |
| SETF10GILT | 2026-02-09 | 258.5 | 259.78 | 257.51 | 258.09 | 10457.0 | 258.97 | 258.99 |
| V2RETAIL | 2026-02-09 | 2007.8 | 2050.1 | 1929.1 | 1981.0 | 163218.0 | 2197.58 | 2200.53 |